忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.12T
总市值
$90.31B
总容积
BTC 56.74%   •   ETH 11.90%
比特币主导

结果页面 15，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1492)
所有交流
工业 (1492)
所有行业
100 Prev Next 100 100 Prev
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $200.00 — $76.00 — $80.00 — $2.30M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Wealthcraft Capital  WCCP $0.03 —
0
$2.03M — $10.00 — $0.04 — $0.04 — $2.03M — 0 -$0.08 —
Megatech  MGTC $0.04 —
0
$2.02M — $100.00 — $0.01 — $0.01 — $2.02M — 1.50 $0.03 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Newlox Gold Ventures  NWLXF $0.01 —
0
$1.63M — $100.00 — $0.06 — $0.06 — $1.63M — 0 -$0.02 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $1.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Bonal  BONL $0.90 —
0
$1.57M — $500.00 — $0.87 — $0.87 — $1.57M — 30.00 $0.03 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Targeted Microwave  TGTMF $0.00 —
0
$916.36K — $2.00K — $0.00 — $0.00 — $916.36K — 0 $0.00 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
Powerstorm  PSTO $0.03 —
0
$852.26K — $25.00K — $0.03 — $0.03 — $852.26K — 0 -$0.43 —
EESTech  EESH $0.00 —
-87.5
$779.48K — $20.00K — $0.02 — $0.02 — $779.48K — 0 $0.00 —
Plaintree Systems  PTEEF $0.06 —
0
$762.59K — $170.00 — $0.04 — $0.04 — $762.59K — 0 -$0.13 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
PASSUR Aerospace  PSSR $0.09 —
0
$694.09K — $300.00 — $0.02 — $0.02 — $694.09K — 0 -$2.38 —
Quest Patent Research  QPRC $0.12 —
-62.74
$645.70K — $25.00 — $0.12 — $0.12 — $645.70K — 0 -$0.78 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Hawaiian Hospitality  HHGI $0.00 —
0
$607.36K — $10.00K — $0.00 — $0.00 — $607.36K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
+7.53
$599.57K — $100.00 — $0.03 — $0.03 — $599.57K — 0 $0.00 —
Blue Line Protection  BLPG $0.07 —
+31.02
$561.01K — $1.93K — $0.04 — $0.07 — $561.01K — 0 $0.00 —
Hawkeye Systems  HWKE $0.06 —
0
$557.23K — $6.00K — $0.10 — $0.10 — $557.23K — 0 -$0.05 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
Koala  KARE $0.00 —
0
$542.27K — $100.00 — $0.00 — $0.00 — $542.27K — 0 $0.00 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
NEXT-ChemX  CHMX $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
GME Innotainment  GMEV $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
ParcelPal Logistics  PTNYF $0.01 —
0
$262.27K — $1.37K — $0.05 — $0.05 — $262.27K — 0 -$0.07 —
Legends Business  LGBS $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
Technology General  TCGN $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
The Tirex  TXMC $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
IJJ  IJJP $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Trulite  TRUL $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Water Ways  WWTIF $0.01 —
0
$194.91K — $5.05K — $0.01 — $0.01 — $194.91K — 0 -$0.24 —
Productivity  PRAC $0.04 —
0
$192.33K — $3.90K — $0.04 — $0.04 — $192.33K — 0.75 $0.06 —
Thermwood  TOOD $21.00 —
0
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
Delphax  DLPX $0.02 —
0
$172.64K — $15.00K — $0.02 — $0.02 — $172.64K — 0 -$0.07 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.018 $0.13 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Sino Bioenergy  SFBE $0.00 —
0
$142.38K — $74.18K — $0.00 — $0.00 — $142.38K — 0 $0.00 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
Pacific Green  PGTK $0.00 —
-99.5
$28.52K — $150.00 — $0.10 — $0.10 — $28.52K — 0 -$0.42 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$163.00 — $200.00 — $32.70 — $32.70 — $163.00 — 0.0000012 $25.93M —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $10.50 —
0
$0.00 — $2.00 — $10.50 — $10.50 — $0.00 — 0 -$0.62 —
Evolv  EVLVW $0.30 —
+12.49
$0.00 — $5.87K — $0.27 — $0.30 — $0.00 — 0 -$0.11 —
AMMO  POWWP $24.10 —
-0.62
$0.00 — $808.00 — $24.00 — $24.10 — $0.00 — 83.68 $0.29 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $1.07 —
<0.01
$0.00 — $36.57K — $1.00 — $1.11 — $0.00 — 0 -$46.38 —
SPX FLOW  FLOW $36.51 —
-0.41
$0.00 — $2.16K — $36.50 — $36.72 — $0.00 — 14.78 $2.47 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Alta Equipment  ALTG-PA $25.20 —
+0.21
$0.00 — $1.96K — $25.06 — $25.20 — $0.00 — 0 -$0.61 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.27 —
-0.57
$0.00 — $3.00 — $29.27 — $29.27 — $0.00 — 24.03 $1.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀