结果页面 13，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1492)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1492)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air New Zealand Limited ANZLY | $1.57 — |
+8.28
|
$1.06B — | $2.00 — | $1.57 — | $1.57 — | $1.06B — | 14.27 | $0.11 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Air New Zealand ANZFF | $0.30 — |
0
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| Mullen MLLGF | $11.34 — |
-0.09
|
$989.91M — | $1.00 — | $11.69 — | $11.69 — | $989.91M — | 14.72 | $0.77 — | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.81M — | $388.75K — | $0.59 — | $0.59 — | $896.81M — | 15.32 | $0.04 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.17 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Steel Partners Holdings L.P SPLP | $42.00 — |
-4.55
|
$802.30M — | $8.02K — | $41.50 — | $44.00 — | $802.30M — | 3.61 | $11.62 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$785.81M — | $250.00 — | $2.85 — | $2.85 — | $785.81M — | 20.07 | $0.13 — | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Ellaktor S.A. ELLKY | $2.20 — |
0
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| PAX Global Technology PXGYF | $0.68 — |
0
|
$758.73M — | $7.00K — | $0.71 — | $0.71 — | $758.73M — | 8.50 | $0.08 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$743.48M — | $100.00 — | $6.30 — | $6.30 — | $743.48M — | 3.81 | $1.65 — | ||
| WashTec AG WHTAF | $55.00 — |
+6.08
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.09 | $3.04 — | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Finnair Oyj FNNNF | $3.38 — |
+0.9
|
$692.19M — | $213.00 — | $3.26 — | $3.26 — | $692.19M — | 0 | -$0.09 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.35 | $1.31 — | ||
| Costamare Inc. CMRE-PB | $25.99 — |
+0.93
|
$662.96M — | $1.24K — | $25.99 — | $25.99 — | $662.96M — | 6.99 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.50 — |
<0.01
|
$649.80M — | $1.35K — | $27.49 — | $27.50 — | $649.80M — | 7.40 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.64 — |
-0.01
|
$645.71M — | $1.70K — | $26.63 — | $26.71 — | $645.71M — | 7.16 | $3.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Doman Building Materials CWXZF | $6.82 — |
+0.44
|
$597.64M — | $500.00 — | $6.72 — | $6.74 — | $597.64M — | 10.65 | $0.64 — | ||
| Ryobi RYBIF | $18.37 — |
+4.43
|
$587.05M — | $1.50K — | $18.37 — | $18.37 — | $587.05M — | 14.02 | $1.31 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| ADENTRA HDIUF | $23.26 — |
-3.41
|
$564.97M — | $100.00 — | $23.26 — | $23.26 — | $564.97M — | 13.21 | $1.76 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| PostNL PSTNY | $1.09 — |
0
|
$554.46M — | $3.00 — | $0.94 — | $0.94 — | $554.46M — | 0 | -$0.04 — | ||
| Dexterra HZNOF | $8.83 — |
+2.79
|
$549.57M — | $100.00 — | $8.59 — | $8.59 — | $549.57M — | 18.78 | $0.47 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 27.90 | $0.86 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.44 | $1.28 — | ||
| Air T, Inc. AIRTP | $19.45 — |
-1.77
|
$468.53M — | $3.60K — | $19.00 — | $19.45 — | $468.53M — | 57.88 | $0.34 — | ||
| Diversified Royalty BEVFF | $2.71 — |
-1.81
|
$461.44M — | $100.00 — | $2.76 — | $2.76 — | $461.44M — | 22.58 | $0.12 — | ||
| Porvair PVARF | $9.95 — |
-3.63
|
$459.05M — | $202.00 — | $7.68 — | $7.68 — | $459.05M — | 20.30 | $0.49 — | ||
| Wajax WJXFF | $20.80 — |
+4
|
$452.31M — | $100.00 — | $20.80 — | $20.80 — | $452.31M — | 13.68 | $1.52 — | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.73 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $3.00K — | $6.90 — | $6.90 — | $431.94M — | 0 | -$0.76 — | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$427.45M — | $1.80K — | $0.14 — | $0.14 — | $427.45M — | 0 | -$0.05 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.41 — |
-13.77
|
$424.98M — | $142.00 — | $0.41 — | $0.41 — | $424.98M — | 41.39 | $0.01 — | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.70 | $6.11 — | ||
| Paul Mueller Company MUEL | $429.00 — |
-0.92
|
$399.05M — | $80.00 — | $424.71 — | $432.00 — | $399.05M — | 2.57 | $166.75 — | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.35 — | ||
| Chorus Aviation CHRRF | $15.57 — |
-0.45
|
$365.46M — | $100.00 — | $15.57 — | $15.57 — | $365.46M — | 0 | -$1.98 — | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| K-Bro Linen KBRLF | $25.69 — |
+0.98
|
$332.15M — | $200.00 — | $25.50 — | $25.69 — | $332.15M — | 20.71 | $1.24 — | ||
| Agilyx ASA AGXXF | $2.41 — |
0
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.41 | $0.56 — | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $50.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$321.32M — | $30.00 — | $2.25 — | $2.25 — | $321.32M — | 2.68 | $0.82 — | ||
| Diana Shipping Inc. DSX-PB | $25.80 — |
+1.18
|
$319.18M — | $28.39K — | $25.35 — | $25.80 — | $319.18M — | 27.41 | $0.94 — | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.29M — | $6.40K — | $0.65 — | $0.65 — | $307.29M — | 16.18 | $0.04 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Crawford United CRAWA | $81.35 — |
-0.06
|
$288.95M — | $1.03K — | $81.35 — | $81.49 — | $288.95M — | 16.43 | $4.95 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.45 — | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.94 | $1.37 — | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.78 — | ||
| Safe Bulkers, Inc. SB-PC | $25.46 — |
0
|
$178.95M — | $114.00 — | $25.46 — | $25.46 — | $178.95M — | 16.88 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.29 — |
-0.16
|
$176.97M — | $11.93K — | $25.26 — | $25.40 — | $176.97M — | 16.77 | $1.51 — | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| ADF ADFJF | $5.73 — |
-2.05
|
$163.61M — | $100.00 — | $5.73 — | $5.73 — | $163.61M — | 7.84 | $0.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||