结果页面 13，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.73B — | $1K — | $4.6 — | $4.6 — | $1.73B — | 21.90 | $0.21 — | |
| El Al Israel Airlines ELALF | $3.3 — |
0
|
$1.72B — | $2K — | $3 — | $3 — | $1.72B — | 2.79 | $1.18 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.69B — | $75 — | $0.63 — | $0.63 — | $1.69B — | 7.36 | $0.11 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 25.00 | $6.78 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.66B — | $1 — | $13.75 — | $13.75 — | $1.66B — | 4.36 | $3.32 — | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.65B — | $15.73K — | $0.3499 — | $0.3499 — | $1.65B — | 0 | -$0.04 — | |
| Forbo Holding AG FBOHF | $1,141 — |
0
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Konica Minolta, Inc. KNCAY | $6.6 — |
0
|
$1.64B — | $127 — | $7.35 — | $7.35 — | $1.64B — | 0 | -$0.73 — | |
| Beijing Capital International Airport Company Limited BJCHY | $2.05 — |
+5.13
|
$1.63B — | $2.24K — | $2.03 — | $2.05 — | $1.63B — | 0 | -$0.21 — | |
| Hays HAYPY | $10.07 — |
0
|
$1.6B — | $3 — | $10.05 — | $10.05 — | $1.6B — | 0 | -$0.11 — | |
| Mitsui Mining & Smelting MMSMY | $5.52 — |
-8.76
|
$1.58B — | $100 — | $5.52 — | $5.52 — | $1.58B — | 3.75 | $1.47 — | |
| Landis+Gyr Group AG LDGYY | $13.37 — |
-25.72
|
$1.57B — | $31 — | $18 — | $18 — | $1.57B — | 13.64 | $0.98 — | |
| Wacker Neuson SE WKRCF | $21.8 — |
0
|
$1.57B — | $300 — | $21.8 — | $22.44 — | $1.57B — | 16.76 | $1.3 — | |
| Befesa BFSAF | $38.36 — |
0
|
$1.53B — | $473 — | $27.75 — | $27.75 — | $1.53B — | 30.93 | $1.24 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Stolt-Nielsen SOIEF | $22.5 — |
-3.43
|
$1.52B — | $500 — | $22.5 — | $22.5 — | $1.52B — | 3.04 | $7.38 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.51B — | $14K — | $0.1499 — | $0.1499 — | $1.51B — | 14.00 | $0.01 — | |
| MEITEC MEITF | $18.75 — |
0
|
$1.51B — | $283.6K — | $18.53 — | $18.53 — | $1.51B — | 17.52 | $1.07 — | |
| Bodycote BYPLF | $8.4 — |
0
|
$1.5B — | $500 — | $8.09 — | $8.09 — | $1.5B — | 59.99 | $0.14 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.10 | $3.35 — | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.94 — |
0
|
$1.46B — | $700 — | $6.5 — | $7 — | $1.46B — | 0 | -$0.25 — | |
| Hutchison Port Holdings Trust HUPHY | $3 — |
0
|
$1.45B — | $100 — | $3.55 — | $3.55 — | $1.45B — | 15.78 | $0.19 — | |
| Lisi LSIIF | $27.19 — |
0
|
$1.45B — | $100 — | $23.69 — | $23.69 — | $1.45B — | 20.91 | $1.3 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.94 — |
-12.61
|
$1.41B — | $100 — | $8.94 — | $8.94 — | $1.41B — | 38.86 | $0.23 — | |
| Travis Perkins plc TPRKY | $6.67 — |
+2.3
|
$1.41B — | $3.1K — | $6.67 — | $6.67 — | $1.41B — | 0 | -$0.25 — | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| Chemring CMGMF | $5.11 — |
0
|
$1.38B — | $200 — | $5.43 — | $5.43 — | $1.38B — | 25.55 | $0.2 — | |
| Clarkson CKNHF | $44.25 — |
-1.67
|
$1.36B — | $100 — | $44.25 — | $44.25 — | $1.36B — | 12.42 | $3.56 — | |
| FirstGroup plc FGROY | $2.35 — |
+4.44
|
$1.35B — | $100 — | $2.35 — | $2.35 — | $1.35B — | 13.05 | $0.18 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 28.13 | $0.52 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Keller KLRGF | $17.63 — |
0
|
$1.29B — | $120 — | $16.39 — | $16.39 — | $1.29B — | 7.05 | $2.5 — | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
+20
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.49 — |
-17.22
|
$1.2B — | $2.58K — | $1.49 — | $1.68 — | $1.2B — | 12.41 | $0.12 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.16B — | $14.85K — | $0.2099 — | $0.2099 — | $1.16B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.95 — |
+9.28
|
$1.16B — | $300 — | $12.95 — | $13.02 — | $1.16B — | 7.84 | $1.65 — | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.14B — | $1K — | $14.61 — | $14.61 — | $1.14B — | 0 | -$0.15 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.20 | $0.73 — | |
| CTT - Correios De Portugal CTTOF | $8.25 — |
0
|
$1.12B — | $5K — | $8.25 — | $8.25 — | $1.12B — | 22.91 | $0.36 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-1.02
|
$1.11B — | $40 — | $7.8 — | $7.8 — | $1.11B — | 18.57 | $0.42 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.1B — | $600 — | $3.5 — | $3.58 — | $1.1B — | 11.71 | $0.32 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Air New Zealand ANZFF | $0.32 — |
-1
|
$1.08B — | $200 — | $0.32 — | $0.32 — | $1.08B — | 15.79 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.37 | $1.29 — | |
| Barloworld BRRAY | $5.25 — |
0
|
$1.07B — | $150 — | $5.99 — | $5.99 — | $1.07B — | 9.54 | $0.55 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Glory GLYYY | $16.21 — |
0
|
$1.02B — | $21 — | $14.86 — | $14.86 — | $1.02B — | 6.35 | $2.55 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$1.02B — | $13.16K — | $0.38 — | $0.38 — | $1.02B — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$1B — | $100 — | $8.69 — | $8.69 — | $1B — | 16.71 | $0.52 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Badger Infrastructure BADFF | $28.07 — |
0
|
$954.51M — | $100 — | $27.7 — | $27.7 — | $954.51M — | 20.19 | $1.39 — | |
| Irish Continental IRCUF | $5.8 — |
0
|
$950.96M — | $139 — | $5.56 — | $5.56 — | $950.96M — | 15.26 | $0.38 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Monadelphous MOPHY | $9.36 — |
0
|
$925.09M — | $1 — | $9.28 — | $9.28 — | $925.09M — | 22.82 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$914.01M — | $422 — | $0.55 — | $0.55 — | $914.01M — | 9.25 | $0.06 — | |
| Cargojet CGJTF | $57.3 — |
0
|
$896.87M — | $250 — | $61.3 — | $61.3 — | $896.87M — | 12.34 | $4.64 — | |
| Astronics Corporation ATROB | $26.4 — |
0
|
$877.26M — | $300 — | $26.4 — | $26.4 — | $877.26M — | 0 | -$0.46 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Alliance Global Group, Inc. ALGGY | $4.75 — |
-16.23
|
$843.41M — | $45 — | $4.75 — | $4.75 — | $843.41M — | 2.43 | $1.95 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Savaria SISXF | $11.18 — |
0
|
$830.74M — | $500 — | $11.29 — | $11.29 — | $830.74M — | 23.78 | $0.47 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 21.00 | $0.19 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$791.67M — | $1.8K — | $0.1499 — | $0.1499 — | $791.67M — | 0 | -$0.05 — | |
| Mullen MLLGF | $8.79 — |
0
|
$784.53M — | $300 — | $8.79 — | $8.79 — | $784.53M — | 10.34 | $0.85 — | |
| Ellaktor S.A. ELLKY | $2.25 — |
+25
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.37 | $0.24 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Steel Partners Holdings L.P SPLP | $40.5 — |
-1.23
|
$772.54M — | $1.45K — | $40.5 — | $41.84 — | $772.54M — | 3.55 | $11.38 — | |
| Morgan Advanced Materials MCRUF | $2.75 — |
0
|
$771.94M — | $750 — | $2.75 — | $2.75 — | $771.94M — | 11.95 | $0.23 — | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.19 | $1.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.35 — |
0
|
$752.79M — | $900 — | $32.5 — | $32.5 — | $752.79M — | 4.78 | $5.3 — | |
| Exail Technologies GGRGF | $43.81 — |
-3.63
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.98 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$716.79M — | $57 — | $1.96 — | $1.96 — | $716.79M — | 9.80 | $0.21 — | |
| Georgia Capital GRGCF | $20 — |
0
|
$698.27M — | $100 — | $20 — | $20 — | $698.27M — | 6.02 | $3.32 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Hammond Power HMDPF | $57.43 — |
+9.77
|
$687.58M — | $200 — | $54.84 — | $57.43 — | $687.58M — | 13.73 | $4.18 — | |
| Costamare Inc. CMRE-PB | $25.55 — |
-1.54
|
$651.74M — | $1.23K — | $25.55 — | $25.55 — | $651.74M — | 6.87 | $3.72 — | |
| Volex VLXGF | $3.48 — |
0
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||