忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.64T
总市值
$191.92B
总容积
BTC 57.68%   •   ETH 11.80%
比特币主导

结果页面 13，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
所有交流
工业 (1975)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keller  KLRGF $19.95 —
-2.8
$1.39B — $11.00 — $19.95 — $19.95 — $1.39B — 8.01 $2.49 —
Prosegur Cash, S.A.  PGUUF $0.72 —
+18.13
$1.37B — $388.75K — $0.59 — $0.59 — $1.37B — 18.10 $0.04 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Ushio  UHOIF $15.61 —
-1.11
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.30 $0.33 —
Glory  GLYYY $21.47 —
0
$1.29B — $110.00 — $21.47 — $26.45 — $1.29B — 11.48 $1.87 —
Hays  HAYPY $8.07 —
+0.01
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.06 —
CTT - Correios De Portugal  CTTOF $9.24 —
+10
$1.27B — $4.88K — $9.24 — $9.24 — $1.27B — 21.00 $0.44 —
Befesa  BFSAF $30.65 —
0
$1.27B — $252.00 — $27.75 — $27.75 — $1.27B — 12.26 $2.50 —
PageGroup  MPGPF $3.82 —
+18.63
$1.20B — $1.00 — $3.82 — $3.82 — $1.20B — 76.39 $0.05 —
Kier  KIERF $2.75 —
0
$1.20B — $100.00 — $2.75 — $2.75 — $1.20B — 17.18 $0.16 —
OSG  OSGCF $13.60 —
-0.46
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.81 $0.86 —
Takuma  TKUMF $9.18 —
0
$1.18B — $362.00 — $9.18 — $9.18 — $1.18B — 12.40 $0.74 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.80 —
+5.29
$1.17B — $1.26K — $0.80 — $0.80 — $1.17B — 11.37 $0.07 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40 —
-14.98
$1.12B — $8.00K — $0.34 — $0.34 — $1.12B — 5.64 $0.07 —
Westshore Terminals Inv  WTSHF $18.08 —
-0.93
$1.12B — $400.00 — $18.08 — $18.08 — $1.12B — 19.23 $0.94 —
Savaria  SISXF $15.59 —
0
$1.12B — $100.00 — $15.59 — $15.59 — $1.12B — 25.14 $0.62 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Air New Zealand Limited  ANZLY $1.60 —
-0.62
$1.10B — $66.00 — $1.60 — $2.00 — $1.10B — 16.00 $0.10 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+125.82
$1.09B — $18.10K — $1.69 — $1.69 — $1.09B — 38.79 $0.05 —
Barloworld  BRRAY $5.77 —
+0.7
$1.09B — $116.00 — $5.77 — $7.65 — $1.09B — 11.53 $0.50 —
Alliance Global Group, Inc.  ALGGY $6.00 —
0
$1.07B — $694.00 — $6.00 — $6.00 — $1.07B — 2.71 $2.21 —
Alliance Global  ALGGF $0.12 —
0
$1.07B — $24.75K — $0.12 — $0.12 — $1.07B — 2.95 $0.04 —
Georgia Capital  GRGCF $32.90 —
+1.68
$1.06B — $751.00 — $32.90 — $33.00 — $1.06B — 2.12 $15.46 —
Irish Continental  IRCUF $6.60 —
-0.83
$1.05B — $2.00K — $6.60 — $6.60 — $1.05B — 14.66 $0.45 —
Air New Zealand  ANZFF $0.32 —
-10.51
$1.05B — $22.50K — $0.32 — $0.33 — $1.05B — 16.00 $0.02 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Dampskibsselskabet Norden A/S  DPBSF $35.50 —
-7.19
$1.02B — $380.00 — $35.50 — $35.50 — $1.02B — 7.39 $4.80 —
Capital A Berhad  AIABF $0.20 —
0
$981.87M — $1.80K — $0.15 — $0.15 — $981.87M — 0 -$0.05 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123.00 — $11.10 — $11.10 — $960.71M — 2.01 $3.44 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100.00 — $28.00 — $28.00 — $951.27M — 24.90 $1.03 —
Mullen  MLLGF $10.38 —
+5.27
$918.63M — $100.00 — $10.38 — $10.38 — $918.63M — 13.83 $0.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.32 —
+36.08
$883.04M — $50.00K — $1.32 — $1.32 — $883.04M — 22.00 $0.06 —
Volex  VLXGF $4.76 —
-5.93
$872.97M — $100.00 — $4.76 — $4.76 — $872.97M — 18.30 $0.26 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Suncorp  SUNTF $0.03 —
+3671.43
$851.37M — $2.73K — $0.03 — $0.03 — $851.37M — 0 $0.00 —
Manitou BF SA  MAOIF $22.00 —
-11.97
$841.89M — $9.00 — $22.15 — $22.15 — $841.89M — 4.75 $4.63 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Chiyoda  CHYCF $1.85 —
0
$802.91M — $200.00 — $1.85 — $1.85 — $802.91M — 0 -$0.51 —
Morgan Advanced Materials  MCRUF $2.85 —
+10.47
$801.27M — $250.00 — $2.85 — $2.85 — $801.27M — 21.92 $0.13 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.09 —
-22.59
$797.96M — $12.00 — $2.05 — $2.09 — $797.96M — 9.95 $0.21 —
Steel Partners Holdings L.P  SPLP $40.50 —
0
$773.65M — $300.00 — $40.50 — $40.50 — $773.65M — 3.58 $11.29 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
Tianjin Port Development  TJIPF $0.09 —
+35.78
$752.71M — $4.61K — $0.11 — $0.12 — $752.71M — 12.22 $0.01 —
PAX Global Technology  PXGYF $0.67 —
+4.49
$748.63M — $3.33K — $0.67 — $0.67 — $748.63M — 8.37 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$729.23M — $430.00 — $0.21 — $0.21 — $729.23M — 11.50 $0.02 —
Singapore Post Limited  SPSTY $6.15 —
+1.65
$724.56M — $116.00 — $6.15 — $6.15 — $724.56M — 4.12 $1.49 —
Singapore Post  SPSTF $0.30 —
0
$724.56M — $5.00K — $0.30 — $0.30 — $724.56M — 4.28 $0.07 —
Magellan Aerospace  MALJF $12.27 —
-0.24
$710.06M — $200.00 — $12.27 — $12.37 — $710.06M — 26.10 $0.47 —
Senior  SNIRF $1.69 —
-35.52
$698.65M — $23.55K — $1.90 — $1.90 — $698.65M — 16.89 $0.10 —
PVA TePla AG  TPLKF $32.40 —
+15.71
$679.55M — $100.00 — $32.40 — $32.40 — $679.55M — 28.42 $1.14 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.56 $1.29 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Obrascón Huarte Lain  OBSJF $0.47 —
+0.7
$658.56M — $2.50K — $0.35 — $0.35 — $658.56M — 0 -$0.04 —
Costamare Inc.  CMRE-PB $25.78 —
+1.9
$657.65M — $841.00 — $25.32 — $25.78 — $657.65M — 6.93 $3.72 —
Shibaura Machine Co.,Ltd.  TSHMY $11.49 —
-0.86
$654.59M — $47.00 — $11.49 — $11.49 — $654.59M — 6.56 $1.75 —
Black Diamond  BDIMF $9.87 —
-0.4
$653.49M — $200.00 — $9.81 — $9.87 — $653.49M — 24.07 $0.41 —
Siem Industries  SEMUF $39.00 —
0
$649.88M — $100.00 — $39.00 — $39.00 — $649.88M — 0 -$9.38 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
Costamare Inc.  CMRE-PD $27.24 —
+0.35
$643.66M — $4.72K — $26.97 — $27.24 — $643.66M — 7.33 $3.72 —
Costamare Inc.  CMRE-PC $26.30 —
+0.12
$637.47M — $13.24K — $25.98 — $26.40 — $637.47M — 7.07 $3.72 —
Chiyoda Corporation  CHYCY $2.36 —
-21.33
$631.62M — $343.00 — $2.36 — $2.36 — $631.62M — 12.42 $0.19 —
Komori  KMRCF $11.46 —
+21.66
$610.21M — $1.00 — $11.46 — $11.46 — $610.21M — 12.87 $0.89 —
ADENTRA  HDIUF $24.70 —
+0.32
$602.91M — $300.00 — $24.70 — $24.70 — $602.91M — 14.03 $1.76 —
Ryobi  RYBIF $18.41 —
-2.05
$595.90M — $1.50K — $18.41 — $18.41 — $595.90M — 13.94 $1.32 —
PostNL  PSTNY $0.94 —
+4.18
$582.10M — $3.00 — $0.94 — $0.94 — $582.10M — 0 -$0.04 —
Daiwa Industries  DAWIF $11.49 —
+0.61
$567.19M — $100.00 — $11.49 — $11.49 — $567.19M — 16.41 $0.70 —
WashTec AG  WHTAF $42.00 —
+4.99
$564.39M — $100.00 — $42.00 — $42.00 — $564.39M — 19.00 $2.21 —
Doman Building Materials  CWXZF $6.35 —
+4.27
$560.53M — $600.00 — $6.35 — $6.35 — $560.53M — 10.58 $0.60 —
Ellaktor S.A.  ELLKY $1.60 —
-39.85
$553.86M — $4.00 — $1.53 — $1.60 — $553.86M — 6.15 $0.26 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.62 $0.64 —
Avon  AVNBF $17.62 —
-27.64
$522.23M — $300.00 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Algoma Central  AGMJF $12.70 —
+2.22
$518.21M — $205.00 — $12.57 — $12.70 — $518.21M — 7.17 $1.77 —
GDI Integrated Facility Services  GDIFF $21.06 —
+5.87
$511.86M — $100.00 — $21.06 — $21.06 — $511.86M — 16.58 $1.27 —
Precious Shipping Public Company  PSGFF $0.42 —
+60.46
$493.65M — $515.00 — $0.42 — $0.42 — $493.65M — 41.71 $0.01 —
Information Services  IRMTF $25.56 —
0
$493.56M — $100.00 — $25.56 — $25.56 — $493.56M — 24.57 $1.04 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$487.72M — $100.00 — $7.96 — $7.96 — $487.72M — 22.11 $0.36 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
Ag Growth  AGGZF $25.50 —
+6.43
$479.40M — $36.00 — $23.91 — $25.50 — $479.40M — 0 -$0.26 —
Nel ASA  NLLSY $6.55 —
+0.77
$475.91M — $3.00 — $6.55 — $6.55 — $475.91M — 0 -$0.76 —
Air T, Inc.  AIRTP $19.75 —
+2.33
$475.76M — $4.60K — $19.21 — $19.75 — $475.76M — 58.77 $0.34 —
Dexterra  HZNOF $7.37 —
0
$461.28M — $100.00 — $7.37 — $7.37 — $461.28M — 16.02 $0.46 —
China High Speed Transmission Equipment  CHSTY $5.11 —
+21.67
$458.02M — $5.00 — $5.11 — $5.11 — $458.02M — 0 -$13.22 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.69 —
Paul Mueller Company  MUEL $479.75 —
-0.05
$446.11M — $50.00 — $471.00 — $479.75 — $446.11M — 2.59 $184.85 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.20 —
-35.14
$439.82M — $345.00 — $1.20 — $1.20 — $439.82M — 9.23 $0.13 —
Emeco  EOHDF $0.85 —
+7.41
$438.08M — $500.00 — $0.85 — $0.85 — $438.08M — 9.38 $0.09 —
Wajax  WJXFF $19.54 —
+3.72
$435.14M — $100.00 — $19.54 — $19.54 — $435.14M — 13.20 $1.48 —
Calian  CLNFF $37.58 —
+4.48
$426.33M — $100.00 — $37.58 — $37.58 — $426.33M — 0 -$0.04 —
Chorus Aviation  CHRRF $16.56 —
+2.92
$421.90M — $100.00 — $16.56 — $16.56 — $421.90M — 0 -$1.94 —
Diversified Royalty  BEVFF $2.46 —
-0.4
$419.55M — $3.00K — $2.46 — $2.46 — $419.55M — 22.36 $0.11 —
Mestek  MCCK $52.00 —
-0.1
$392.38M — $2.50K — $52.00 — $52.00 — $392.38M — 14.56 $3.57 —
COSCO SHIPPING International (Singapore)  CSCMY $0.40 —
-1.15
$391.24M — $1.01K — $0.40 — $0.53 — $391.24M — 39.53 $0.01 —
XP Power  XPPLF $13.48 —
0
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.74 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$349.91M — $14.70K — $0.75 — $0.76 — $349.91M — 0 -$0.04 —
Valid Soluções  VSSPY $4.20 —
+5
$340.77M — $600.00 — $4.20 — $4.20 — $340.77M — 7.36 $0.57 —
K-Bro Linen  KBRLF $26.07 —
-4.89
$335.26M — $100.00 — $26.07 — $26.07 — $335.26M — 21.19 $1.23 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀