Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vestas Wind Systems A/S VWDRY | $9.25 — |
-0.07
|
$28.14B — | $44.12K — | $9.18 — | $9.29 — | $28.14B — | 0 | $0 — | |
KONE Oyj KNYJY | $26.85 — |
-1.76
|
$27.84B — | $3.01K — | $26.78 — | $26.94 — | $27.84B — | 27.12 | $0.99 — | |
Global Payments GPN | $108.35 — |
-0.74
|
$27.66B — | $270.67K — | $107.93 — | $109.13 — | $27.66B — | 21.54 | $5.03 — | |
Nidec NJDCY | $11.86 — |
+0.68
|
$27.28B — | $7.05K — | $11.79 — | $11.86 — | $27.28B — | 33.88 | $0.35 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.52 — |
-0.53
|
$26.85B — | $36.45K — | $8.5 — | $8.61 — | $26.85B — | 15.76 | $0.54 — | |
FUJIFILM Holdings Corporation FUJIY | $11.04 — |
+1.06
|
$26.73B — | $23.45K — | $11.02 — | $11.26 — | $26.73B — | 50.18 | $0.22 — | |
HEICO Corporation HEI-A | $173.76 — |
+0.71
|
$26.41B — | $36.32K — | $172.8 — | $174.36 — | $26.41B — | 56.97 | $3.05 — | |
HEICO HEI | $216.78 — |
+0.58
|
$26.38B — | $28.26K — | $216.17 — | $217.21 — | $26.38B — | 70.84 | $3.06 — | |
Epiroc AB (publ) EPOKY | $21.56 — |
+5.88
|
$26.03B — | $6.62K — | $21.4 — | $21.59 — | $26.03B — | 30.36 | $0.71 — | |
Dover DOV | $185.75 — |
+0.9
|
$25.53B — | $139.67K — | $184.18 — | $185.75 — | $25.53B — | 17.86 | $10.4 — | |
Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.19B — | $1.82K — | $13.16 — | $13.16 — | $25.19B — | 24.83 | $0.53 — | |
Techtronic Industries Company Limited TTNDY | $68.16 — |
-0.8
|
$25.01B — | $14.56K — | $68.16 — | $68.84 — | $25.01B — | 25.62 | $2.66 — | |
Rheinmetall AG RNMBY | $115.1 — |
+3.3
|
$24.99B — | $3.15K — | $114.04 — | $115.56 — | $24.99B — | 40.96 | $2.81 — | |
Epiroc AB (publ) EPIAF | $21.27 — |
+3.48
|
$24.57B — | $2.47K — | $21.25 — | $21.64 — | $24.57B — | 29.95 | $0.71 — | |
Veolia Environnement SA VEOEY | $16.7 — |
+0.48
|
$24.02B — | $15.19K — | $16.65 — | $16.8 — | $24.02B — | 23.52 | $0.71 — | |
Central Japan Railway Company CJPRY | $11.11 — |
+0.36
|
$22.03B — | $75.9K — | $11.1 — | $11.14 — | $22.03B — | 8.74 | $1.27 — | |
Axon Enterprise AXON | $290.44 — |
+0.57
|
$21.92B — | $94.85K — | $288.19 — | $291.82 — | $21.92B — | 84.43 | $3.44 — | |
Hubbell Incorporated HUBB | $399.06 — |
+1.61
|
$21.42B — | $93.1K — | $391.81 — | $401.11 — | $21.42B — | 29.80 | $13.39 — | |
Siemens Energy AG SMNEY | $26.23 — |
-3.53
|
$21.1B — | $25.13K — | $26.16 — | $26.76 — | $21.1B — | 0 | -$3 — | |
CK Hutchison CKHUF | $5.29 — |
+1.48
|
$20.74B — | $7.26K — | $5.29 — | $5.29 — | $20.74B — | 6.69 | $0.79 — | |
Builders FirstSource BLDR | $169.87 — |
+1.69
|
$20.73B — | $654.54K — | $167.07 — | $170.24 — | $20.73B — | 14.60 | $11.63 — | |
Geberit AG GBERY | $61.91 — |
+0.13
|
$20.66B — | $1.02K — | $61.91 — | $61.95 — | $20.66B — | 30.34 | $2.04 — | |
East Japan Railway Company EJPRY | $9.06 — |
+0.67
|
$20.61B — | $19.54K — | $8.85 — | $9.35 — | $20.61B — | 16.17 | $0.56 — | |
CK Hutchison Holdings Limited CKHUY | $5.36 — |
-0.65
|
$20.61B — | $514.73K — | $5.23 — | $5.41 — | $20.61B — | 6.78 | $0.79 — | |
Carlisle Companies Incorporated CSL | $419.1 — |
+0.35
|
$19.95B — | $116.22K — | $417.03 — | $420.62 — | $19.95B — | 25.99 | $16.12 — | |
Booz Allen Hamilton Holding BAH | $153.13 — |
+0.55
|
$19.87B — | $110.82K — | $152.06 — | $153.24 — | $19.87B — | 49.23 | $3.11 — | |
ZTO Express (Cayman) ZTO | $24.41 — |
-0.73
|
$19.69B — | $1.4M — | $23.82 — | $24.7 — | $19.69B — | 17.06 | $1.43 — | |
Watsco WSO | $485.92 — |
+1.74
|
$19.4B — | $41.79K — | $477.37 — | $486.35 — | $19.4B — | 37.40 | $12.99 — | |
Alfa Laval Corporate AB ALFVY | $45.68 — |
+0.69
|
$19.03B — | $2.86K — | $45.63 — | $45.68 — | $19.03B — | 30.86 | $1.48 — | |
AerCap AER | $92.15 — |
+0.73
|
$18.28B — | $350.8K — | $91.37 — | $92.55 — | $18.28B — | 6.13 | $15.01 — | |
Kubota Corporation KUBTY | $77.13 — |
+1.62
|
$18.16B — | $4.05K — | $76.88 — | $78.25 — | $18.16B — | 11.58 | $6.66 — | |
United Airlines UAL | $55.03 — |
+0.1
|
$18.09B — | $1.73M — | $54.64 — | $55.27 — | $18.09B — | 6.71 | $8.19 — | |
EMCOR EME | $383.25 — |
+1.29
|
$18.04B — | $100.59K — | $381.49 — | $386.49 — | $18.04B — | 25.26 | $15.17 — | |
Lennox LII | $495.94 — |
+1.24
|
$17.67B — | $65.89K — | $487.72 — | $497.94 — | $17.67B — | 28.76 | $17.24 — | |
Prysmian S.p.A. PRYMY | $30.97 — |
+0.6
|
$17.18B — | $836 — | $30.97 — | $30.97 — | $17.18B — | 31.28 | $0.99 — | |
Jacobs J | $137.21 — |
+0.56
|
$17.18B — | $72.55K — | $136.07 — | $137.22 — | $17.18B — | 26.38 | $5.2 — | |
SGS SA SGSOY | $8.85 — |
-0.06
|
$17.12B — | $23.38K — | $8.82 — | $9.04 — | $17.12B — | 27.65 | $0.32 — | |
Kyocera Corporation KYOCY | $11.95 — |
+0.25
|
$16.98B — | $21.49K — | $11.91 — | $11.96 — | $16.98B — | 25.97 | $0.46 — | |
J.B. Hunt Transport Services JBHT | $164.13 — |
-0.41
|
$16.94B — | $261.91K — | $163.83 — | $165.12 — | $16.94B — | 26.05 | $6.3 — | |
Textron TXT | $88.79 — |
-0.43
|
$16.93B — | $149.78K — | $88.42 — | $89.34 — | $16.93B — | 18.97 | $4.68 — | |
Southwest Airlines LUV | $28.02 — |
+0.56
|
$16.77B — | $2.47M — | $27.66 — | $28.12 — | $16.77B — | 43.77 | $0.64 — | |
IDEX IEX | $221.29 — |
-0.47
|
$16.75B — | $99.63K — | $221.19 — | $223.49 — | $16.75B — | 29.11 | $7.6 — | |
Expeditors International of Washington EXPD | $117.88 — |
-0.02
|
$16.65B — | $244.49K — | $117.38 — | $118.77 — | $16.65B — | 24.92 | $4.73 — | |
Nordson NDSN | $271.08 — |
+0.04
|
$15.5B — | $64.24K — | $269.34 — | $272.08 — | $15.5B — | 31.66 | $8.56 — | |
Masco MAS | $70.19 — |
+0.04
|
$15.46B — | $205.87K — | $69.89 — | $70.55 — | $15.46B — | 17.20 | $4.08 — | |
Owens Corning OC | $177.43 — |
+0.6
|
$15.38B — | $88.66K — | $175.61 — | $178.25 — | $15.38B — | 14.35 | $12.36 — | |
TransUnion TRU | $78.65 — |
+1.2
|
$15.28B — | $789.17K — | $77.59 — | $78.93 — | $15.28B — | 0 | -$1 — | |
VAT Group AG VACNY | $50.31 — |
-2.7
|
$15.08B — | $2.02K — | $50.31 — | $51.31 — | $15.08B — | 71.87 | $0.7 — | |
Bouygues SA BOUYY | $7.79 — |
+1.43
|
$15B — | $2.08K — | $7.76 — | $7.79 — | $15B — | 12.98 | $0.6 — | |
Singapore Airlines Limited SINGY | $10 — |
-0.4
|
$14.92B — | $1.44K — | $10 — | $10.02 — | $14.92B — | 10.98 | $0.91 — | |
Leonardo S.p.a. FINMY | $12.79 — |
+1.55
|
$14.77B — | $2.08K — | $12.79 — | $12.83 — | $14.77B — | 20.62 | $0.62 — | |
Snap-on Incorporated SNA | $279.17 — |
+0.07
|
$14.72B — | $36.85K — | $277.69 — | $279.87 — | $14.72B — | 14.63 | $19.08 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.28 — |
+0.48
|
$14.65B — | $147 — | $6.28 — | $6.28 — | $14.65B — | 10.29 | $0.61 — | |
CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
Graco GGG | $83.6 — |
+0.69
|
$14.14B — | $73.8K — | $82.93 — | $83.74 — | $14.14B — | 28.82 | $2.9 — | |
Pool POOL | $367.92 — |
+0.28
|
$14.1B — | $51.13K — | $365.47 — | $370.96 — | $14.1B — | 28.74 | $12.8 — | |
Pentair PNR | $84.82 — |
+1.04
|
$14.08B — | $137.55K — | $83.91 — | $84.89 — | $14.08B — | 22.49 | $3.77 — | |
Stanley Black & Decker, Inc. SWK | $89.88 — |
-0.27
|
$13.83B — | $170.72K — | $89.45 — | $90.39 — | $13.83B — | 0 | -$0.49 — | |
RB Global, Inc. RBA | $75.2 — |
+0.31
|
$13.82B — | $114.47K — | $74.68 — | $75.35 — | $13.82B — | 40.64 | $1.85 — | |
Sodexo SDXAY | $18.62 — |
-0.32
|
$13.64B — | $2.3K — | $18.57 — | $18.62 — | $13.64B — | 17.56 | $1.06 — | |
nVent Electric NVT | $81.95 — |
+2.42
|
$13.61B — | $254.1K — | $80.04 — | $82.13 — | $13.61B — | 23.89 | $3.43 — | |
Advanced Drainage Systems WMS | $175.62 — |
+0.85
|
$13.6B — | $280.82K — | $172.91 — | $175.62 — | $13.6B — | 27.26 | $6.44 — | |
SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.49B — | $46.96K — | $15.93 — | $15.99 — | $13.49B — | 20.47 | $0.78 — | |
Bureau Veritas SA BVVBY | $59.48 — |
-0.55
|
$13.45B — | $1.15K — | $59.43 — | $59.51 — | $13.45B — | 24.78 | $2.4 — | |
MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $3.7K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
U-Haul Holding Company UHAL | $69.14 — |
+0.12
|
$13.08B — | $9.55K — | $69 — | $69.42 — | $13.08B — | 21.33 | $3.24 — | |
Brambles Limited BXBLY | $18.78 — |
-1.62
|
$13.08B — | $9.81K — | $18.77 — | $18.91 — | $13.08B — | 18.59 | $1.01 — | |
TopBuild BLD | $408.38 — |
+1.07
|
$12.99B — | $57.54K — | $403.52 — | $409.32 — | $12.99B — | 20.58 | $19.84 — | |
Lincoln Electric LECO | $228.15 — |
+0.52
|
$12.98B — | $32.6K — | $226.04 — | $228.56 — | $12.98B — | 24.21 | $9.42 — | |
XPO XPO | $110.94 — |
+0.67
|
$12.91B — | $200.78K — | $109.9 — | $111.27 — | $12.91B — | 54.64 | $2.03 — | |
A. O. Smith AOS | $86.05 — |
+0.43
|
$12.62B — | $147.28K — | $85.63 — | $86.16 — | $12.62B — | 22.35 | $3.85 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.56B — | $24.35K — | $0.3499 — | $0.3499 — | $12.56B — | 0 | -$0.01 — | |
Saab AB (publ) SAABY | $11.45 — |
+0.88
|
$12.44B — | $3.04K — | $11.35 — | $11.63 — | $12.44B — | 38.16 | $0.3 — | |
Core & Main CNM | $61.2 — |
+1.74
|
$12.32B — | $379.51K — | $60.28 — | $61.33 — | $12.32B — | 28.46 | $2.15 — | |
AECOM ACM | $89.84 — |
+0.25
|
$12.23B — | $109.21K — | $89.46 — | $89.91 — | $12.23B — | 103.26 | $0.87 — | |
GFL Environmental GFL | $32.27 — |
+1.11
|
$12.15B — | $223.14K — | $31.87 — | $32.44 — | $12.15B — | 0 | $0 — | |
Mitsui O.S.K. Lines MSLOY | $16.37 — |
+0.43
|
$11.86B — | $9.12K — | $16.36 — | $16.41 — | $11.86B — | 6.99 | $2.34 — | |
Tetra Tech TTEK | $218.92 — |
-0.59
|
$11.71B — | $50.5K — | $218.06 — | $220.1 — | $11.71B — | 44.40 | $4.93 — | |
Clean Harbors CLH | $214.07 — |
+0.45
|
$11.55B — | $22.24K — | $211.84 — | $214.58 — | $11.55B — | 31.02 | $6.9 — | |
ITT ITT | $139.86 — |
+0.36
|
$11.5B — | $57.77K — | $139.2 — | $140.19 — | $11.5B — | 27.36 | $5.11 — | |
Halma HALMY | $60.67 — |
+0.85
|
$11.46B — | $2.28K — | $59.86 — | $61.21 — | $11.46B — | 37.91 | $1.6 — | |
Comfort Systems USA FIX | $319.82 — |
+1.14
|
$11.42B — | $107.2K — | $314.04 — | $320 — | $11.42B — | 31.60 | $10.12 — | |
TFI TFII | $133.33 — |
+0.09
|
$11.28B — | $25.44K — | $131.96 — | $133.42 — | $11.28B — | 23.72 | $5.62 — | |
Halma plc HLMAF | $29.42 — |
-1.41
|
$11.27B — | $492 — | $29.42 — | $29.86 — | $11.27B — | 36.77 | $0.8 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
Woodward WWD | $180.31 — |
+0.45
|
$10.98B — | $66.37K — | $179.48 — | $180.9 — | $10.98B — | 31.46 | $5.73 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.41 — |
-0.89
|
$10.94B — | $39.58K — | $4.41 — | $4.46 — | $10.94B — | 3.86 | $1.14 — | |
Allegion ALLE | $123.83 — |
-0.48
|
$10.83B — | $160.51K — | $123.47 — | $124.56 — | $10.83B — | 20.20 | $6.13 — | |
YASKAWA Electric Corporation YASKY | $82.11 — |
+1.57
|
$10.78B — | $1.55K — | $81.96 — | $82.11 — | $10.78B — | 32.71 | $2.51 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $355.45 — |
+0.6
|
$10.74B — | $4.48K — | $354.39 — | $356.75 — | $10.74B — | 16.51 | $21.52 — | |
Regal Rexnord RRX | $161 — |
+0.83
|
$10.71B — | $73.61K — | $159.15 — | $161.82 — | $10.71B — | 0 | -$0.48 — | |
Saia SAIA | $403.61 — |
+1.12
|
$10.7B — | $74.79K — | $397.21 — | $406.52 — | $10.7B — | 29.31 | $13.77 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.63 — |
+0.64
|
$10.69B — | $6.55K — | $8.59 — | $8.63 — | $10.69B — | 15.41 | $0.56 — | |
Curtiss-Wright CW | $278.77 — |
+0.2
|
$10.68B — | $21.81K — | $277.41 — | $279.8 — | $10.68B — | 28.70 | $9.71 — | |
Metso Oyj OUKPY | $6.37 — |
+3.08
|
$10.53B — | $455 — | $6.36 — | $6.37 — | $10.53B — | 18.72 | $0.34 — | |
Jardine Matheson Holdings Limited JMHLY | $40.33 — |
+1.97
|
$10.4B — | $2.86K — | $39.6 — | $40.78 — | $10.4B — | 17.01 | $2.37 — | |
Melrose Industries MLSPF | $7.81 — |
+0.77
|
$10.31B — | $15K — | $7.81 — | $7.81 — | $10.31B — | 0 | $0 — | |
AB SKF (publ) SKFRY | $22.12 — |
+1.56
|
$10.11B — | $1.18K — | $21.94 — | $22.12 — | $10.11B — | 17.28 | $1.28 — | |
Huntington Ingalls Industries HII | $255.56 — |
-0.02
|
$10.08B — | $26.5K — | $254.35 — | $256.91 — | $10.08B — | 14.43 | $17.71 — | |
Intertek Group plc IKTSY | $62.53 — |
-0.81
|
$10.07B — | $766 — | $62.39 — | $62.53 — | $10.07B — | 26.83 | $2.33 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |