国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$937.13 — |
<0.01
|
$433.50B — | $3.13M — | $940.49 — | $983.16 — | $433.50B — | 46.82 | $20.10 — | ||
GE Aerospace
GE
US
|
$359.50 — |
+0.13
|
$375.52B — | $2.34M — | $357.87 — | $362.19 — | $375.52B — | 44.64 | $8.05 — | ||
RTX
RTX
US
|
$195.15 — |
+0.12
|
$262.81B — | $1.80M — | $193.00 — | $195.83 — | $262.81B — | 36.68 | $5.32 — | ||
The Boeing Company
BA
US
|
$223.60 — |
-0.6
|
$176.26B — | $1.96M — | $222.69 — | $225.48 — | $176.26B — | 88.73 | $2.52 — | ||
Union Pacific
UNP
US
|
$284.55 — |
+1.28
|
$168.94B — | $1.06M — | $280.96 — | $285.38 — | $168.94B — | 23.43 | $12.14 — | ||
Deere & Company
DE
US
|
$595.98 — |
-0.13
|
$160.98B — | $448.06K — | $594.49 — | $606.00 — | $160.98B — | 33.74 | $17.66 — | ||
Eaton
ETN
US
|
$408.27 — |
+2.18
|
$158.53B — | $940.97K — | $403.65 — | $414.86 — | $158.53B — | 39.90 | $10.23 — | ||
Vertiv
VRT
US
|
$327.00 — |
+0.95
|
$125.39B — | $2.88M — | $323.37 — | $338.88 — | $125.39B — | 82.22 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$951.68 — |
+1.34
|
$119.99B — | $298.08K — | $942.27 — | $957.75 — | $119.99B — | 35.06 | $27.14 — | ||
Lockheed Martin
LMT
US
|
$517.00 — |
-2.08
|
$119.20B — | $576.82K — | $515.87 — | $523.56 — | $119.20B — | 25.04 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$274.46 — |
+1.06
|
$109.82B — | $676.58K — | $274.02 — | $277.52 — | $109.82B — | 63.53 | $4.32 — | ||
|
General Dynamics
GD
US
|
$373.20 — |
-0.3
|
$100.92B — | $380.37K — | $369.30 — | $374.27 — | $100.92B — | 23.45 | $15.91 — | ||
Quanta Services
PWR
US
|
$669.52 — |
+0.48
|
$100.47B — | $421.71K — | $669.52 — | $690.00 — | $100.47B — | 92.22 | $7.26 — | ||
Cummins
CMI
US
|
$681.59 — |
+1.85
|
$94.05B — | $508.32K — | $680.91 — | $691.73 — | $94.05B — | 35.37 | $19.27 — | ||
United Parcel Service
UPS
US
|
$110.17 — |
+0.21
|
$93.65B — | $4.02M — | $108.51 — | $113.22 — | $93.65B — | 17.82 | $6.18 — | ||
Waste Management
WM
US
|
$232.33 — |
-0.69
|
$93.30B — | $994.31K — | $230.05 — | $233.77 — | $93.30B — | 33.67 | $6.90 — | ||
|
Johnson Controls
JCI
US
|
$140.25 — |
+0.01
|
$85.57B — | $2.34M — | $138.09 — | $142.77 — | $85.57B — | 42.88 | $3.27 — | ||
3M Company
MMM
US
|
$156.59 — |
+1.22
|
$81.67B — | $1.49M — | $154.60 — | $157.30 — | $81.67B — | 30.22 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.57 — |
+1.31
|
$80.40B — | $1.61M — | $89.40 — | $91.20 — | $80.40B — | 28.66 | $3.16 — | ||
Emerson Electric
EMR
US
|
$138.64 — |
+1.58
|
$77.65B — | $1.32M — | $136.73 — | $139.50 — | $77.65B — | 32.01 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$265.61 — |
+0.19
|
$76.42B — | $488.95K — | $263.55 — | $267.98 — | $76.42B — | 24.68 | $10.76 — | ||
Canadian National Railway Company
CNI
US
|
$124.54 — |
+1.52
|
$75.55B — | $786.89K — | $122.72 — | $125.04 — | $75.55B — | 23.27 | $5.35 — | ||
Northrop Grumman
NOC
US
|
$530.39 — |
-2.7
|
$75.33B — | $565.46K — | $528.02 — | $539.65 — | $75.33B — | 16.63 | $31.89 — | ||
FedEx
FDX
US
|
$310.36 — |
+0.19
|
$74.05B — | $1.66M — | $304.06 — | $320.56 — | $74.05B — | 16.73 | $18.55 — | ||
|
Bloom Energy
BE
US
|
$260.20 — |
+2.32
|
$74.01B — | $8.09M — | $257.58 — | $275.97 — | $74.01B — | 0 | -$0.05 — | ||
Norfolk Southern
NSC
US
|
$322.84 — |
+1.13
|
$72.51B — | $439.17K — | $316.16 — | $324.49 — | $72.51B — | 27.19 | $11.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,293.05 — |
-0.26
|
$72.32B — | $135.51K — | $1,291.03 — | $1,304.34 — | $72.32B — | 40.38 | $32.02 — | ||
United Rentals
URI
US
|
$1,091.31 — |
+1.85
|
$68.37B — | $148.57K — | $1,078.27 — | $1,097.12 — | $68.37B — | 27.90 | $39.11 — | ||
Republic Services
RSG
US
|
$218.56 — |
-0.86
|
$67.24B — | $388.02K — | $217.09 — | $220.42 — | $67.24B — | 31.35 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,364.86 — |
+1.12
|
$64.11B — | $177.65K — | $1,355.65 — | $1,375.91 — | $64.11B — | 36.45 | $37.25 — | ||
Comfort Systems USA
FIX
US
|
$1,775.34 — |
+5.37
|
$62.46B — | $355.19K — | $1,756.06 — | $1,814.71 — | $62.46B — | 51.14 | $34.71 — | ||
Delta Air Lines
DAL
US
|
$88.81 — |
+1.99
|
$58.35B — | $5.13M — | $87.72 — | $89.59 — | $58.35B — | 12.96 | $6.85 — | ||
Carrier Global
CARR
US
|
$68.21 — |
+2.2
|
$56.65B — | $2.03M — | $67.37 — | $68.36 — | $56.65B — | 45.47 | $1.50 — | ||
|
RELX
RELX
US
|
$31.91 — |
-0.42
|
$55.83B — | $3.44M — | $31.74 — | $32.01 — | $55.83B — | 21.56 | $1.48 — | ||
|
L3Harris
LHX
US
|
$289.92 — |
-1.2
|
$54.01B — | $570.99K — | $288.18 — | $294.93 — | $54.01B — | 31.47 | $9.21 — | ||
|
AMETEK
AME
US
|
$233.80 — |
+1.06
|
$53.59B — | $280.94K — | $232.40 — | $235.81 — | $53.59B — | 35.31 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$470.43 — |
+1.47
|
$52.35B — | $331.87K — | $468.60 — | $474.86 — | $52.35B — | 48.79 | $9.64 — | ||
HEICO
HEI
US
|
$351.71 — |
+1.13
|
$49.12B — | $186.14K — | $347.44 — | $353.63 — | $49.12B — | 62.80 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$260.34 — |
+0.52
|
$44.29B — | $365.25K — | $260.01 — | $265.05 — | $44.29B — | 36.92 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$224.57 — |
+1.41
|
$43.55B — | $895.81K — | $222.31 — | $225.69 — | $43.55B — | 22.08 | $10.17 — | ||
Waste Connections
WCN
US
|
$170.50 — |
-0.62
|
$43.32B — | $693.98K — | $168.98 — | $171.68 — | $43.32B — | 41.58 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$253.17 — |
+0.85
|
$35.36B — | $70.18K — | $247.79 — | $254.82 — | $35.36B — | 45.20 | $5.60 — | ||
EMCOR
EME
US
|
$783.84 — |
+1.93
|
$34.91B — | $225.04K — | $777.80 — | $797.37 — | $34.91B — | 26.33 | $29.76 — | ||
MasTec
MTZ
US
|
$388.38 — |
+1.43
|
$30.69B — | $467.52K — | $387.77 — | $402.32 — | $30.69B — | 68.01 | $5.71 — | ||
|
Ingersoll Rand
IR
US
|
$77.72 — |
+1.32
|
$30.41B — | $1.52M — | $76.60 — | $78.53 — | $30.41B — | 52.51 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$598.44 — |
+1.84
|
$29.73B — | $171.65K — | $592.57 — | $601.92 — | $29.73B — | 62.86 | $9.52 — | ||
Dover
DOV
US
|
$211.05 — |
-0.2
|
$28.42B — | $401.33K — | $211.05 — | $214.60 — | $28.42B — | 26.41 | $7.99 — | ||
|
Curtiss-Wright
CW
US
|
$767.30 — |
+0.88
|
$28.34B — | $81.71K — | $759.72 — | $786.44 — | $28.34B — | 56.37 | $13.61 — | ||
Xylem
XYL
US
|
$119.00 — |
+0.32
|
$28.29B — | $585.38K — | $118.04 — | $119.71 — | $28.29B — | 29.60 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.05
|
$27.64B — | $1.26M — | $71.22 — | $72.43 — | $27.64B — | 19.15 | $3.76 — | ||
ATI Inc.
ATI
US
|
$190.22 — |
+2.49
|
$25.96B — | $351.95K — | $188.34 — | $191.70 — | $25.96B — | 62.77 | $3.03 — | ||
|
nVent Electric
NVT
US
|
$158.05 — |
+2.13
|
$25.78B — | $1.40M — | $158.51 — | $163.50 — | $25.78B — | 53.68 | $2.97 — | ||
|
Hubbell Incorporated
HUBB
US
|
$487.50 — |
+1.46
|
$25.76B — | $215.62K — | $484.70 — | $492.98 — | $25.76B — | 28.82 | $16.91 — | ||
|
XPO
XPO
US
|
$208.65 — |
+1.98
|
$24.50B — | $311.31K — | $206.42 — | $212.22 — | $24.50B — | 71.70 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$49.48 — |
+1.69
|
$24.18B — | $1.81M — | $48.71 — | $49.97 — | $24.18B — | 32.98 | $1.50 — | ||
|
AerCap
AER
US
|
$151.23 — |
+1.54
|
$23.85B — | $447.87K — | $150.37 — | $152.72 — | $23.85B — | 6.63 | $22.79 — | ||
|
Expeditors International of Washington
EXPD
US
|
$169.41 — |
+3.07
|
$22.16B — | $1.06M — | $164.68 — | $170.39 — | $22.16B — | 27.32 | $6.20 — | ||
Snap-on Incorporated
SNA
US
|
$401.52 — |
+0.1
|
$20.80B — | $176.71K — | $399.59 — | $404.77 — | $20.80B — | 20.72 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$111.44 — |
+0.32
|
$20.76B — | $394.68K — | $109.76 — | $112.08 — | $20.76B — | 51.59 | $2.16 — | ||
Global Payments
GPN
US
|
$73.94 — |
+1.28
|
$20.23B — | $1.01M — | $71.45 — | $74.16 — | $20.23B — | 27.18 | $2.72 — | ||
Equifax
EFX
US
|
$166.70 — |
-0.23
|
$20.11B — | $499.00K — | $164.46 — | $167.94 — | $20.11B — | 29.34 | $5.68 — | ||
RBC Bearings
RBC
US
|
$601.51 — |
+1.28
|
$19.03B — | $98.78K — | $595.83 — | $608.97 — | $19.03B — | 66.17 | $9.09 — | ||
|
Lennox
LII
US
|
$534.05 — |
-0.69
|
$18.58B — | $198.43K — | $529.17 — | $545.55 — | $18.58B — | 23.70 | $22.53 — | ||
|
APi
APG
US
|
$41.92 — |
+1.09
|
$18.16B — | $1.41M — | $41.85 — | $42.88 — | $18.16B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.47 — |
+1.08
|
$17.85B — | $582.15K — | $23.39 — | $23.62 — | $17.85B — | 13.97 | $1.68 — | ||
|
ITT
ITT
US
|
$191.89 — |
+3.54
|
$17.24B — | $840.83K — | $188.47 — | $195.10 — | $17.24B — | 33.84 | $5.67 — | ||
BWX
BWXT
US
|
$188.12 — |
+2.18
|
$17.24B — | $333.96K — | $184.52 — | $189.22 — | $17.24B — | 50.03 | $3.76 — | ||
IDEX
IEX
US
|
$219.78 — |
+0.64
|
$16.27B — | $313.56K — | $219.07 — | $222.34 — | $16.27B — | 32.46 | $6.77 — | ||
|
WESCO
WCC
US
|
$327.45 — |
+3.58
|
$15.95B — | $516.27K — | $321.31 — | $329.13 — | $15.95B — | 23.27 | $14.07 — | ||
|
Clean Harbors
CLH
US
|
$301.19 — |
+0.08
|
$15.92B — | $181.84K — | $299.01 — | $304.50 — | $15.92B — | 40.86 | $7.37 — | ||
Textron
TXT
US
|
$90.48 — |
+0.73
|
$15.73B — | $410.31K — | $89.48 — | $91.06 — | $15.73B — | 17.26 | $5.24 — | ||
|
Watsco
WSO
US
|
$380.14 — |
-0.02
|
$15.66B — | $162.99K — | $374.62 — | $383.55 — | $15.66B — | 31.13 | $12.21 — | ||
Masco
MAS
US
|
$76.84 — |
+1.44
|
$15.50B — | $681.57K — | $75.94 — | $77.33 — | $15.50B — | 19.01 | $4.04 — | ||
Aramark
ARMK
US
|
$57.67 — |
+2.1
|
$15.17B — | $1.67M — | $56.59 — | $57.79 — | $15.17B — | 43.04 | $1.34 — | ||
Jacobs
J
US
|
$125.11 — |
-3.54
|
$14.77B — | $623.29K — | $125.11 — | $129.12 — | $14.77B — | 36.90 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$40.11 — |
-1.91
|
$14.48B — | $1.53M — | $40.02 — | $40.84 — | $14.48B — | 111.41 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$210.59 — |
+1.03
|
$14.02B — | $689.97K — | $210.59 — | $218.24 — | $14.02B — | 49.08 | $4.29 — | ||
|
Generac
GNRC
US
|
$237.60 — |
+0.42
|
$13.99B — | $290.90K — | $237.60 — | $244.00 — | $13.99B — | 74.48 | $3.19 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.06 — |
-0.52
|
$13.99B — | $63.22K — | $234.60 — | $238.50 — | $13.99B — | 20.76 | $11.32 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$87.41 — |
+1.46
|
$13.59B — | $505.87K — | $86.50 — | $88.29 — | $13.59B — | 35.82 | $2.44 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.08 — |
-0.28
|
$13.36B — | $397.08K — | $329.72 — | $336.06 — | $13.36B — | 19.24 | $17.15 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.09 — |
+3.12
|
$13.12B — | $110.22K — | $65.17 — | $67.41 — | $13.12B — | 279.54 | $0.24 — | ||
|
Moog
MOG-A
US
|
$410.69 — |
+1.17
|
$13.01B — | $88.58K — | $408.05 — | $415.97 — | $13.01B — | 46.40 | $8.85 — | ||
|
Dycom Industries
DY
US
|
$431.22 — |
+1.06
|
$12.94B — | $172.32K — | $428.29 — | $442.09 — | $12.94B — | 41.26 | $10.45 — | ||
|
Mueller Industries
MLI
US
|
$57.67 — |
+3.46
|
$12.75B — | $854.78K — | $56.37 — | $57.94 — | $12.75B — | 15.13 | $3.81 — | ||
|
Crane
CR
US
|
$218.66 — |
+2.12
|
$12.63B — | $156.64K — | $213.72 — | $219.43 — | $12.63B — | 40.04 | $5.46 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.66 — |
+3.57
|
$12.62B — | $1.81M — | $76.26 — | $78.72 — | $12.62B — | 369.80 | $0.21 — | ||
|
TFI
TFII
US
|
$149.22 — |
+1.43
|
$12.26B — | $273.44K — | $147.83 — | $150.26 — | $12.26B — | 41.56 | $3.59 — | ||
|
Graco
GGG
US
|
$73.39 — |
+0.23
|
$12.18B — | $678.03K — | $72.51 — | $74.04 — | $12.18B — | 23.98 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.69 — |
+1.96
|
$12.07B — | $1.38M — | $72.31 — | $75.09 — | $12.07B — | 18.76 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$322.23 — |
+2.01
|
$11.91B — | $104.55K — | $317.18 — | $322.58 — | $11.91B — | 30.45 | $10.58 — | ||
|
Watts Water
WTS
US
|
$349.88 — |
+0.53
|
$11.68B — | $118.71K — | $347.95 — | $353.42 — | $11.68B — | 32.01 | $10.93 — | ||
Allegion
ALLE
US
|
$134.66 — |
-0.24
|
$11.57B — | $774.58K — | $133.00 — | $135.08 — | $11.57B — | 18.39 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.34 — |
+2.96
|
$11.44B — | $347.00K — | $145.82 — | $150.12 — | $11.44B — | 27.40 | $5.45 — | ||
|
Owens Corning
OC
US
|
$140.86 — |
+2.5
|
$11.34B — | $407.68K — | $137.44 — | $141.84 — | $11.34B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.63 — |
-1.32
|
$11.26B — | $143.77K — | $282.54 — | $289.67 — | $11.26B — | 18.54 | $15.40 — | ||
SPX
SPXC
US
|
$218.37 — |
+2.25
|
$10.93B — | $766.46K — | $216.94 — | $221.34 — | $10.93B — | 41.75 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$548.76 — |
+1.54
|
$10.65B — | $83.03K — | $546.90 — | $559.36 — | $10.65B — | 30.48 | $18.00 — | ||
Ryder System
R
US
|
$270.11 — |
+1.79
|
$10.45B — | $80.04K — | $267.94 — | $273.04 — | $10.45B — | 22.41 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$88.71 — |
+1.17
|
$10.28B — | $218.47K — | $87.78 — | $88.94 — | $10.28B — | 23.91 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}