$2.24T
总市值
$60.3B
总容积
BTC 56.10%     ETH 9.37%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $950.11
+0.21
$438.87B $1.12M $947.92 $983.16 $438.87B 47.40 $20.10
GE Aerospace GE Aerospace GE US $359.83
+1.07
$376.45B $1.53M $357.87 $362.19 $376.45B 44.75 $8.05
RTX RTX RTX US $194.41
-0.26
$261.81B $1.18M $193.00 $195.83 $261.81B 36.54 $5.32
The Boeing Company The Boeing Company BA US $223.54
-0.72
$176.05B $1.48M $222.69 $225.48 $176.05B 88.62 $2.52
Union Pacific Union Pacific UNP US $284.77
+1.36
$168.86B $729.17K $280.96 $284.87 $168.86B 23.42 $12.14
Deere & Company Deere & Company DE US $595.69
+0.09
$161.32B $266.37K $597.18 $606.00 $161.32B 33.81 $17.66
Eaton Eaton ETN US $408.80
+2.31
$158.73B $643.01K $403.65 $414.86 $158.73B 39.95 $10.23
us Vertiv VRT US $326.26
+2.66
$125.32B $2.25M $323.37 $338.88 $125.32B 82.18 $3.97
us Parker-Hannifin PH US $956.87
+1.89
$120.65B $222.77K $942.27 $957.74 $120.65B 35.25 $27.14
Lockheed Martin Lockheed Martin LMT US $516.69
-2.13
$119.13B $409.20K $516.69 $523.56 $119.13B 25.03 $20.64
us Howmet Aerospace HWM US $275.13
+1.31
$110.08B $476.53K $274.02 $277.52 $110.08B 63.68 $4.32
Quanta Services Quanta Services PWR US $674.11
+1.17
$101.16B $287.13K $671.16 $690.00 $101.16B 92.85 $7.26
us General Dynamics GD US $371.52
-0.75
$100.47B $229.34K $369.30 $372.64 $100.47B 23.35 $15.91
United Parcel Service United Parcel Service UPS US $113.02
+2.8
$96.07B $1.43M $110.21 $113.22 $96.07B 18.28 $6.18
Cummins Cummins CMI US $687.66
+2.76
$94.89B $285.15K $680.91 $691.73 $94.89B 35.68 $19.27
Waste Management Waste Management WM US $233.42
-0.22
$93.74B $627.54K $230.05 $233.77 $93.74B 33.82 $6.90
us Johnson Controls JCI US $140.12
-0.08
$85.49B $1.86M $138.09 $142.77 $85.49B 42.85 $3.27
3M Company 3M Company MMM US $156.20
+0.97
$81.47B $992.60K $154.60 $156.85 $81.47B 30.15 $5.18
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.78
+1.54
$80.59B $1.06M $89.40 $90.98 $80.59B 28.72 $3.16
Emerson Electric Emerson Electric EMR US $139.04
+1.87
$77.87B $1.01M $136.73 $139.50 $77.87B 32.10 $4.33
Illinois Tool Works Illinois Tool Works ITW US $266.54
+0.54
$76.68B $322.32K $263.55 $267.98 $76.68B 24.77 $10.76
FedEx FedEx FDX US $319.17
+3.04
$76.24B $533.62K $312.85 $320.56 $76.24B 17.22 $18.55
Canadian National Railway Company Canadian National Railway Company CNI US $124.41
+1.41
$75.47B $549.14K $122.72 $124.83 $75.47B 23.25 $5.35
Northrop Grumman Northrop Grumman NOC US $529.11
-2.94
$75.15B $364.88K $529.11 $539.65 $75.15B 16.59 $31.89
us Bloom Energy BE US $263.84
+3.76
$75.05B $6.20M $257.58 $275.97 $75.05B 0 -$0.05
Norfolk Southern Norfolk Southern NSC US $323.00
+1.18
$72.54B $327.83K $316.16 $323.62 $72.54B 27.21 $11.87
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,292.06
-0.34
$72.27B $71.18K $1,291.03 $1,304.34 $72.27B 40.35 $32.02
United Rentals United Rentals URI US $1,090.52
+1.78
$68.32B $106.01K $1,078.27 $1,097.12 $68.32B 27.88 $39.11
Republic Services Republic Services RSG US $219.29
-0.53
$67.47B $275.83K $217.09 $220.42 $67.47B 31.46 $6.97
W.W. Grainger W.W. Grainger GWW US $1,365.55
+1.17
$64.47B $64.26K $1,355.65 $1,375.91 $64.47B 36.65 $37.25
Comfort Systems USA Comfort Systems USA FIX US $1,786.54
+6.03
$62.86B $277.73K $1,756.06 $1,814.71 $62.86B 51.47 $34.71
Delta Air Lines Delta Air Lines DAL US $88.96
+2.16
$58.45B $3.78M $87.72 $89.59 $58.45B 12.98 $6.85
Carrier Global Carrier Global CARR US $68.15
+2.11
$56.60B $1.24M $67.37 $68.36 $56.60B 45.43 $1.50
us RELX RELX US $31.94
-0.34
$55.88B $2.67M $31.74 $32.01 $55.88B 21.58 $1.48
us L3Harris LHX US $289.96
-1.18
$54.02B $424.94K $288.18 $294.93 $54.02B 31.48 $9.21
us AMETEK AME US $234.48
+1.36
$53.74B $154.49K $232.40 $235.81 $53.74B 35.42 $6.62
us Rockwell Automation ROK US $471.55
+1.71
$52.48B $243.14K $468.60 $474.86 $52.48B 48.92 $9.64
HEICO HEICO HEI US $352.95
+1.49
$49.29B $128.86K $347.44 $353.60 $49.29B 63.02 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $261.88
+1.11
$44.44B $206.02K $260.01 $265.05 $44.44B 37.04 $7.07
us Ferguson Enterprises FERG US $224.38
+1.32
$43.52B $647.80K $222.31 $225.13 $43.52B 22.06 $10.17
Waste Connections Waste Connections WCN US $170.75
-0.48
$43.38B $435.87K $168.98 $171.68 $43.38B 41.64 $4.10
HEICO Corporation HEICO Corporation HEI-A US $254.07
+1.21
$35.48B $47.24K $247.79 $254.16 $35.48B 45.36 $5.60
EMCOR EMCOR EME US $784.96
+2.08
$34.96B $165.06K $777.80 $797.37 $34.96B 26.37 $29.76
MasTec MasTec MTZ US $392.36
+2.47
$31.00B $342.12K $387.77 $402.32 $31.00B 68.71 $5.71
us Ingersoll Rand IR US $78.03
+1.73
$30.54B $1.03M $76.60 $78.53 $30.54B 52.72 $1.48
Carpenter Technology Carpenter Technology CRS US $601.55
+2.37
$29.89B $112.03K $592.57 $601.83 $29.89B 63.18 $9.52
Dover Dover DOV US $213.73
+1.07
$28.78B $181.45K $211.51 $214.60 $28.78B 26.74 $7.99
us Curtiss-Wright CW US $770.50
+1.31
$28.46B $58.37K $759.72 $786.44 $28.46B 56.61 $13.61
Xylem Xylem XYL US $119.61
+0.83
$28.43B $383.79K $118.04 $119.71 $28.43B 29.75 $4.02
us Otis Worldwide OTIS US $72.10
+0.04
$27.67B $843.61K $71.22 $72.43 $27.67B 19.17 $3.76
ATI Inc. ATI Inc. ATI US $190.64
+2.72
$26.02B $249.17K $188.34 $191.70 $26.02B 62.91 $3.03
us nVent Electric NVT US $160.61
+3.78
$25.97B $590.70K $158.51 $163.50 $25.97B 54.07 $2.97
us Hubbell Incorporated HUBB US $490.62
+2.11
$25.92B $165.49K $484.70 $492.98 $25.92B 29.01 $16.91
us XPO XPO US $210.70
+2.99
$24.74B $188.80K $206.42 $212.22 $24.74B 72.40 $2.91
Southwest Airlines Southwest Airlines LUV US $49.70
+2.13
$24.28B $1.26M $48.71 $49.97 $24.28B 33.11 $1.50
us AerCap AER US $151.43
+1.68
$23.88B $319.22K $150.37 $152.72 $23.88B 6.64 $22.79
us Expeditors International of Washington EXPD US $169.77
+3.29
$22.20B $756.28K $164.68 $170.39 $22.20B 27.38 $6.20
RB Global, Inc. RB Global, Inc. RBA US $111.85
+0.68
$20.84B $294.52K $109.76 $112.08 $20.84B 51.78 $2.16
Snap-on Incorporated Snap-on Incorporated SNA US $401.70
+0.15
$20.81B $107.65K $399.59 $404.77 $20.81B 20.73 $19.37
Global Payments Global Payments GPN US $73.76
+1.03
$20.18B $707.15K $71.45 $73.94 $20.18B 27.11 $2.72
Equifax Equifax EFX US $167.09
<0.01
$20.16B $312.57K $164.46 $167.94 $20.16B 29.41 $5.68
RBC Bearings RBC Bearings RBC US $603.50
+1.62
$19.09B $48.63K $595.83 $608.97 $19.09B 66.39 $9.09
us Lennox LII US $534.91
-0.53
$18.62B $110.66K $531.88 $545.55 $18.62B 23.74 $22.53
us APi APG US $42.20
+1.76
$18.28B $957.53K $41.85 $42.88 $18.28B 0 -$0.64
us ZTO Express (Cayman) ZTO US $23.57
+1.49
$17.92B $361.89K $23.39 $23.62 $17.92B 14.02 $1.68
us ITT ITT US $193.68
+4.51
$17.40B $605.32K $188.47 $195.10 $17.40B 34.15 $5.67
BWX BWX BWXT US $188.57
+2.43
$17.28B $225.52K $184.52 $189.22 $17.28B 50.15 $3.76
IDEX IDEX IEX US $221.46
+1.41
$16.39B $168.86K $219.07 $222.34 $16.39B 32.71 $6.77
us Clean Harbors CLH US $302.01
+0.35
$15.96B $109.88K $299.01 $304.50 $15.96B 40.97 $7.37
us WESCO WCC US $327.43
+3.57
$15.95B $290.97K $321.31 $328.79 $15.95B 23.27 $14.07
Textron Textron TXT US $90.78
+1.06
$15.79B $276.65K $89.48 $91.06 $15.79B 17.32 $5.24
us Watsco WSO US $379.57
-0.17
$15.63B $105.80K $374.62 $383.55 $15.63B 31.08 $12.21
Masco Masco MAS US $77.26
+1.99
$15.59B $443.06K $75.94 $77.33 $15.59B 19.12 $4.04
Aramark Aramark ARMK US $57.65
+2.05
$15.16B $924.18K $56.59 $57.79 $15.16B 43.02 $1.34
Jacobs Jacobs J US $126.02
-2.84
$14.88B $405.20K $125.14 $129.12 $14.88B 37.17 $3.39
us GFL Environmental GFL US $40.25
-1.57
$14.53B $1.04M $40.08 $40.84 $14.53B 111.80 $0.36
us Regal Rexnord RRX US $214.67
+2.99
$14.29B $425.10K $211.33 $218.24 $14.29B 50.03 $4.29
us Generac GNRC US $240.87
+1.8
$14.18B $224.17K $238.66 $244.00 $14.18B 75.50 $3.19
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $236.73
+0.18
$14.09B $35.31K $235.97 $238.50 $14.09B 20.91 $11.32
us Stanley Black & Decker, Inc. SWK US $88.11
+2.27
$13.70B $354.90K $86.50 $88.29 $13.70B 37.49 $2.35
us Carlisle Companies Incorporated CSL US $330.32
-0.2
$13.37B $186.50K $330.14 $336.06 $13.37B 19.26 $17.15
us Moog MOG-A US $413.12
+1.77
$13.09B $46.97K $408.05 $415.97 $13.09B 46.67 $8.85
us U-Haul Holding Company UHAL US $66.88
+2.79
$13.07B $53.15K $65.17 $66.93 $13.07B 278.64 $0.24
us Dycom Industries DY US $434.90
+1.92
$13.06B $104.35K $428.29 $442.09 $13.06B 41.61 $10.45
us Mueller Industries MLI US $57.60
+3.34
$12.74B $507.94K $56.37 $57.67 $12.74B 15.11 $3.81
us Knight-Swift Transportation KNX US $78.17
+4.25
$12.70B $1.31M $76.26 $78.72 $12.70B 372.23 $0.21
us Crane CR US $218.89
+2.22
$12.64B $111.55K $213.72 $219.43 $12.64B 40.08 $5.46
us TFI TFII US $149.17
+1.39
$12.26B $166.88K $147.83 $150.26 $12.26B 41.55 $3.59
us Graco GGG US $73.76
+0.72
$12.24B $412.60K $72.51 $74.04 $12.24B 24.10 $3.06
us Pentair PNR US $74.39
+1.54
$12.02B $749.76K $72.31 $74.61 $12.02B 18.68 $3.98
us Applied Industrial AIT US $320.46
+1.45
$11.84B $61.28K $317.18 $322.13 $11.84B 30.28 $10.58
us Watts Water WTS US $352.14
+1.18
$11.76B $64.56K $347.95 $353.42 $11.76B 32.21 $10.93
Allegion Allegion ALLE US $134.07
-0.68
$11.52B $425.63K $133.00 $135.08 $11.52B 18.31 $7.32
us Advanced Drainage Systems WMS US $149.77
+3.26
$11.47B $200.37K $145.82 $149.82 $11.47B 27.48 $5.45
us Owens Corning OC US $141.31
+2.82
$11.38B $256.79K $137.44 $141.84 $11.38B 0 -$4.74
us Huntington Ingalls Industries HII US $285.10
-1.51
$11.23B $103.94K $282.54 $289.67 $11.23B 18.51 $15.40
SPX SPX SPXC US $219.54
+2.8
$10.99B $629.71K $216.94 $221.34 $10.99B 41.97 $5.23
us Valmont Industries VMI US $551.41
+2.03
$10.70B $59.92K $546.90 $559.36 $10.70B 30.63 $18.00
Ryder System Ryder System R US $273.04
+2.89
$10.56B $43.47K $267.94 $273.04 $10.56B 22.65 $12.05
us Donaldson Company DCI US $88.89
+1.38
$10.30B $151.51K $87.78 $88.94 $10.30B 23.95 $3.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency