国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $309.02 — |
-0.55
|
$325.96B — | $2.98M — | $302.00 — | $312.45 — | $325.96B — | 41.25 | $7.49 — | |
| Caterpillar CAT | $573.48 — |
+0.08
|
$268.45B — | $2.64M — | $571.18 — | $581.27 — | $268.45B — | 29.41 | $19.48 — | |
| RTX RTX | $177.69 — |
-0.85
|
$238.24B — | $4.46M — | $177.37 — | $179.90 — | $238.24B — | 36.48 | $4.87 — | |
| The Boeing Company BA | $195.50 — |
+0.15
|
$148.60B — | $7.08M — | $193.80 — | $196.66 — | $148.60B — | 0 | -$13.69 — | |
| Eaton ETN | $369.40 — |
+0.4
|
$143.47B — | $1.53M — | $366.37 — | $371.87 — | $143.47B — | 36.90 | $10.01 — | |
| Union Pacific UNP | $223.55 — |
-0.56
|
$132.60B — | $1.58M — | $223.52 — | $227.06 — | $132.60B — | 18.97 | $11.78 — | |
| Deere & Company DE | $480.78 — |
+0.59
|
$129.97B — | $873.00K — | $477.78 — | $484.93 — | $129.97B — | 25.07 | $19.17 — | |
| Parker-Hannifin PH | $852.12 — |
-0.68
|
$107.53B — | $485.43K — | $845.40 — | $869.36 — | $107.53B — | 30.37 | $28.05 — | |
| Lockheed Martin LMT | $458.71 — |
+0.36
|
$106.14B — | $495.69K — | $455.22 — | $459.77 — | $106.14B — | 25.54 | $17.96 — | |
| General Dynamics GD | $350.53 — |
-0.54
|
$94.69B — | $489.73K — | $350.18 — | $353.74 — | $94.69B — | 22.70 | $15.44 — | |
| 3M Company MMM | $171.08 — |
+1.43
|
$90.88B — | $2.06M — | $168.66 — | $171.78 — | $90.88B — | 27.28 | $6.27 — | |
| Howmet Aerospace HWM | $205.07 — |
-1.83
|
$82.54B — | $1.57M — | $204.75 — | $210.32 — | $82.54B — | 57.76 | $3.55 — | |
| Waste Management WM | $204.58 — |
+0.64
|
$82.42B — | $1.04M — | $203.35 — | $205.92 — | $82.42B — | 32.26 | $6.34 — | |
| United Parcel Service UPS | $96.18 — |
+1.21
|
$81.60B — | $5.70M — | $95.35 — | $96.50 — | $81.60B — | 14.86 | $6.47 — | |
| Johnson Controls JCI | $122.66 — |
+0.59
|
$80.27B — | $3.24M — | $122.07 — | $123.78 — | $80.27B — | 46.63 | $2.63 — | |
| Northrop Grumman NOC | $560.62 — |
-1.08
|
$80.01B — | $397.26K — | $559.32 — | $569.15 — | $80.01B — | 20.18 | $27.77 — | |
| RELX RELX | $41.45 — |
-2.44
|
$75.40B — | $1.55M — | $40.98 — | $41.95 — | $75.40B — | 30.47 | $1.36 — | |
| Emerson Electric EMR | $132.44 — |
+2.25
|
$74.40B — | $2.56M — | $130.21 — | $134.04 — | $74.40B — | 32.86 | $4.03 — | |
| TransDigm Group Incorporated TDG | $1,296.72 — |
+0.21
|
$73.07B — | $436.41K — | $1,279.13 — | $1,341.61 — | $73.07B — | 43.00 | $30.15 — | |
| Illinois Tool Works ITW | $246.09 — |
+0.3
|
$71.39B — | $374.21K — | $245.25 — | $247.85 — | $71.39B — | 23.86 | $10.31 — | |
| Quanta Services PWR | $453.43 — |
+1.01
|
$67.61B — | $420.02K — | $448.40 — | $456.42 — | $67.61B — | 67.37 | $6.73 — | |
| Vertiv VRT | $173.37 — |
-3.17
|
$66.29B — | $5.99M — | $173.01 — | $182.57 — | $66.29B — | 65.42 | $2.65 — | |
| Cummins CMI | $479.31 — |
+0.69
|
$66.16B — | $456.84K — | $476.96 — | $483.90 — | $66.16B — | 24.86 | $19.28 — | |
| Canadian Pacific Kansas City CP | $72.43 — |
+1.43
|
$65.25B — | $1.26M — | $71.37 — | $72.63 — | $65.25B — | 22.08 | $3.28 — | |
| Norfolk Southern NSC | $286.49 — |
-0.38
|
$64.28B — | $669.40K — | $286.35 — | $289.62 — | $64.28B — | 21.85 | $13.11 — | |
| Republic Services RSG | $205.83 — |
-0.63
|
$63.72B — | $642.62K — | $204.45 — | $207.66 — | $63.72B — | 30.58 | $6.73 — | |
| FedEx FDX | $268.67 — |
+0.35
|
$63.39B — | $1.40M — | $267.67 — | $271.97 — | $63.39B — | 15.75 | $17.05 — | |
| Canadian National Railway Company CNI | $97.87 — |
+1.99
|
$60.24B — | $995.76K — | $95.92 — | $98.04 — | $60.24B — | 18.64 | $5.25 — | |
| L3Harris LHX | $301.52 — |
-0.05
|
$56.40B — | $850.85K — | $298.21 — | $302.94 — | $56.40B — | 32.45 | $9.29 — | |
| United Rentals URI | $859.38 — |
+0.72
|
$54.68B — | $230.58K — | $855.76 — | $866.48 — | $54.68B — | 22.13 | $38.82 — | |
| Ferguson Enterprises FERG | $253.13 — |
-0.39
|
$49.61B — | $2.11M — | $253.00 — | $256.93 — | $49.61B — | 27.13 | $9.33 — | |
| Carrier Global CARR | $55.99 — |
-1.72
|
$47.16B — | $7.25M — | $54.99 — | $57.75 — | $47.16B — | 34.99 | $1.60 — | |
| AMETEK AME | $198.01 — |
+0.19
|
$45.58B — | $715.75K — | $197.64 — | $200.71 — | $45.58B — | 31.23 | $6.34 — | |
| W.W. Grainger GWW | $946.00 — |
+0.04
|
$44.98B — | $117.05K — | $936.32 — | $949.41 — | $44.98B — | 26.53 | $35.65 — | |
| Rockwell Automation ROK | $393.74 — |
+0.42
|
$44.27B — | $697.89K — | $391.61 — | $398.20 — | $44.27B — | 46.26 | $8.51 — | |
| Waste Connections WCN | $169.25 — |
+1.08
|
$43.33B — | $594.81K — | $168.01 — | $169.50 — | $43.33B — | 70.81 | $2.39 — | |
| Delta Air Lines DAL | $60.48 — |
+4.75
|
$39.49B — | $9.08M — | $58.11 — | $60.66 — | $39.49B — | 8.53 | $7.09 — | |
| HEICO HEI | $326.63 — |
-0.71
|
$39.43B — | $182.36K — | $325.85 — | $334.33 — | $39.43B — | 71.47 | $4.57 — | |
| HEICO Corporation HEI-A | $254.54 — |
-0.86
|
$39.37B — | $131.16K — | $254.14 — | $259.37 — | $39.37B — | 55.69 | $4.57 — | |
| Xylem XYL | $150.76 — |
+0.65
|
$36.71B — | $681.51K — | $149.00 — | $151.99 — | $36.71B — | 38.85 | $3.88 — | |
| Westinghouse Air Brake WAB | $209.52 — |
+0.88
|
$35.82B — | $357.41K — | $207.91 — | $211.43 — | $35.82B — | 30.45 | $6.88 — | |
| Otis Worldwide OTIS | $90.98 — |
+0.73
|
$35.46B — | $2.05M — | $90.64 — | $91.98 — | $35.46B — | 26.83 | $3.39 — | |
| Comfort Systems USA FIX | $974.87 — |
+2.13
|
$34.39B — | $182.61K — | $957.79 — | $980.62 — | $34.39B — | 41.34 | $23.58 — | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| Bloom Energy BE | $126.72 — |
-0.28
|
$29.97B — | $9.74M — | $118.64 — | $131.02 — | $29.97B — | 1584.00 | $0.08 — | |
| EMCOR EME | $649.09 — |
+1.29
|
$29.06B — | $198.58K — | $640.85 — | $655.97 — | $29.06B — | 26.10 | $24.86 — | |
| Equifax EFX | $208.84 — |
-1.79
|
$25.56B — | $466.60K — | $207.99 — | $212.74 — | $25.56B — | 39.47 | $5.29 — | |
| Dover DOV | $183.68 — |
-0.16
|
$25.19B — | $633.66K — | $183.32 — | $185.87 — | $25.19B — | 23.94 | $7.67 — | |
| Hubbell Incorporated HUBB | $453.19 — |
+0.68
|
$24.08B — | $274.86K — | $446.01 — | $456.40 — | $24.08B — | 28.35 | $15.98 — | |
| AerCap AER | $137.67 — |
+1.3
|
$23.43B — | $830.30K — | $135.34 — | $138.32 — | $23.43B — | 6.56 | $20.96 — | |
| Curtiss-Wright CW | $577.39 — |
+0.38
|
$21.29B — | $89.35K — | $572.98 — | $582.00 — | $21.29B — | 47.13 | $12.25 — | |
| RB Global, Inc. RBA | $101.93 — |
+1.39
|
$18.93B — | $654.81K — | $100.36 — | $101.97 — | $18.93B — | 48.53 | $2.10 — | |
| Expeditors International of Washington EXPD | $140.76 — |
+0.89
|
$18.86B — | $907.07K — | $139.00 — | $142.09 — | $18.86B — | 22.92 | $6.14 — | |
| Jacobs J | $155.18 — |
+0.33
|
$18.55B — | $208.61K — | $154.49 — | $157.00 — | $18.55B — | 39.78 | $3.90 — | |
| Global Payments GPN | $77.39 — |
+0.21
|
$18.32B — | $1.30M — | $77.17 — | $78.48 — | $18.32B — | 11.74 | $6.59 — | |
| nVent Electric NVT | $111.46 — |
+1.71
|
$17.99B — | $1.47M — | $109.69 — | $112.46 — | $17.99B — | 61.92 | $1.80 — | |
| BWX BWXT | $196.47 — |
+0.42
|
$17.96B — | $748.47K — | $194.41 — | $200.00 — | $17.96B — | 58.64 | $3.35 — | |
| Pentair PNR | $108.83 — |
+0.55
|
$17.81B — | $346.74K — | $108.62 — | $109.89 — | $17.81B — | 27.69 | $3.93 — | |
| Snap-on Incorporated SNA | $342.31 — |
-0.22
|
$17.80B — | $86.44K — | $341.67 — | $345.26 — | $17.80B — | 17.95 | $19.07 — | |
| AECOM ACM | $132.89 — |
+0.88
|
$17.60B — | $304.73K — | $131.50 — | $133.45 — | $17.60B — | 26.31 | $5.05 — | |
| Southwest Airlines LUV | $33.34 — |
+4.22
|
$17.24B — | $8.05M — | $32.03 — | $33.48 — | $17.24B — | 52.92 | $0.63 — | |
| Lennox LII | $476.26 — |
-2.28
|
$16.70B — | $372.65K — | $466.88 — | $498.78 — | $16.70B — | 20.10 | $23.69 — | |
| Carpenter Technology CRS | $332.01 — |
+2.91
|
$16.45B — | $353.89K — | $322.87 — | $331.42 — | $16.45B — | 40.32 | $8.19 — | |
| XPO XPO | $140.04 — |
+1.28
|
$16.44B — | $429.16K — | $138.67 — | $141.78 — | $16.44B — | 50.37 | $2.78 — | |
| APi APG | $38.36 — |
+2.21
|
$15.95B — | $2.56M — | $37.75 — | $38.50 — | $15.95B — | 106.55 | $0.36 — | |
| MasTec MTZ | $200.38 — |
+1.41
|
$15.81B — | $284.66K — | $197.73 — | $202.80 — | $15.81B — | 47.59 | $4.21 — | |
| GFL Environmental GFL | $43.64 — |
+0.29
|
$15.67B — | $337.90K — | $43.27 — | $43.74 — | $15.67B — | 256.67 | $0.17 — | |
| ZTO Express (Cayman) ZTO | $19.36 — |
+1.15
|
$15.32B — | $761.44K — | $19.14 — | $19.40 — | $15.32B — | 12.99 | $1.49 — | |
| Joby Aviation JOBY | $16.30 — |
-0.31
|
$14.86B — | $27.21M — | $15.60 — | $17.10 — | $14.86B — | 0 | -$1.35 — | |
| ITT ITT | $190.16 — |
-0.19
|
$14.83B — | $133.23K — | $189.75 — | $192.78 — | $14.83B — | 31.79 | $5.98 — | |
| Textron TXT | $82.77 — |
+0.39
|
$14.59B — | $585.44K — | $82.33 — | $83.30 — | $14.59B — | 18.11 | $4.57 — | |
| Allegion ALLE | $167.82 — |
+0.16
|
$14.44B — | $267.27K — | $167.07 — | $169.42 — | $14.44B — | 22.70 | $7.39 — | |
| RBC Bearings RBC | $445.05 — |
+0.58
|
$14.07B — | $101.07K — | $440.12 — | $448.74 — | $14.07B — | 54.07 | $8.23 — | |
| Watsco WSO | $346.75 — |
-1.91
|
$14.05B — | $144.36K — | $345.20 — | $355.57 — | $14.05B — | 26.94 | $12.87 — | |
| Graco GGG | $82.60 — |
+0.71
|
$13.69B — | $822.26K — | $81.65 — | $82.94 — | $13.69B — | 28.19 | $2.93 — | |
| Carlisle Companies Incorporated CSL | $323.19 — |
+1.3
|
$13.50B — | $169.36K — | $316.89 — | $324.14 — | $13.50B — | 18.41 | $17.55 — | |
| ATI Inc. ATI | $99.08 — |
+1.19
|
$13.46B — | $1.10M — | $97.40 — | $99.80 — | $13.46B — | 31.96 | $3.10 — | |
| Masco MAS | $62.52 — |
+0.95
|
$12.99B — | $1.27M — | $61.85 — | $62.74 — | $12.99B — | 15.98 | $3.91 — | |
| WESCO WCC | $265.87 — |
+3.05
|
$12.93B — | $581.02K — | $260.83 — | $267.59 — | $12.93B — | 20.85 | $12.75 — | |
| IDEX IEX | $169.69 — |
+0.1
|
$12.70B — | $250.32K — | $169.23 — | $171.93 — | $12.70B — | 26.84 | $6.32 — | |
| Huntington Ingalls Industries HII | $319.79 — |
-1.36
|
$12.55B — | $258.04K — | $319.44 — | $325.76 — | $12.55B — | 22.06 | $14.49 — | |
| TopBuild BLD | $438.68 — |
+1.19
|
$12.31B — | $188.41K — | $432.88 — | $439.12 — | $12.31B — | 22.33 | $19.64 — | |
| Stantec STN | $107.79 — |
-0.03
|
$12.29B — | $121.86K — | $107.46 — | $108.18 — | $12.29B — | 39.48 | $2.73 — | |
| Mueller Industries MLI | $109.12 — |
+0.78
|
$12.11B — | $217.64K — | $108.28 — | $109.87 — | $12.11B — | 16.31 | $6.69 — | |
| Builders FirstSource BLDR | $106.42 — |
-0.46
|
$11.77B — | $2.66M — | $105.33 — | $108.90 — | $11.77B — | 20.19 | $5.27 — | |
| Advanced Drainage Systems WMS | $148.60 — |
+0.51
|
$11.56B — | $376.27K — | $147.03 — | $150.27 — | $11.56B — | 25.40 | $5.85 — | |
| Clean Harbors CLH | $208.48 — |
+0.56
|
$11.14B — | $472.24K — | $207.18 — | $209.96 — | $11.14B — | 28.99 | $7.19 — | |
| Acuity AYI | $361.61 — |
+0.72
|
$11.07B — | $69.48K — | $359.04 — | $365.59 — | $11.07B — | 28.85 | $12.53 — | |
| Crane CR | $190.93 — |
+1.46
|
$11.00B — | $210.53K — | $187.98 — | $191.82 — | $11.00B — | 34.84 | $5.48 — | |
| SPX SPXC | $220.31 — |
-0.5
|
$10.98B — | $125.35K — | $219.98 — | $228.42 — | $10.98B — | 46.97 | $4.69 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.93 — |
-0.23
|
$10.76B — | $67.93K — | $215.00 — | $221.58 — | $10.76B — | 19.92 | $10.89 — | |
| Stanley Black & Decker, Inc. SWK | $68.24 — |
+0.92
|
$10.57B — | $1.05M — | $67.78 — | $68.81 — | $10.57B — | 23.53 | $2.90 — | |
| Booz Allen Hamilton Holding BAH | $84.85 — |
-2.55
|
$10.29B — | $1.82M — | $84.80 — | $88.17 — | $10.29B — | 12.93 | $6.56 — | |
| Donaldson Company DCI | $88.38 — |
+0.73
|
$10.24B — | $170.11K — | $87.74 — | $88.54 — | $10.24B — | 28.97 | $3.05 — | |
| Aramark ARMK | $38.49 — |
+1.16
|
$10.12B — | $2.48M — | $37.89 — | $38.67 — | $10.12B — | 28.30 | $1.36 — | |
| Core & Main CNM | $49.11 — |
-1.98
|
$9.70B — | $2.20M — | $48.83 — | $50.79 — | $9.70B — | 21.92 | $2.24 — | |
| Applied Industrial AIT | $256.26 — |
+0.29
|
$9.67B — | $136.59K — | $255.85 — | $260.51 — | $9.67B — | 24.64 | $10.40 — | |
| Generac GNRC | $161.99 — |
+2.57
|
$9.51B — | $735.27K — | $157.60 — | $163.85 — | $9.51B — | 30.91 | $5.24 — | |
| U-Haul Holding Company UHAL | $52.64 — |
+0.17
|
$9.27B — | $93.81K — | $52.46 — | $53.14 — | $9.27B — | 52.64 | $1.00 — | |
| A. O. Smith AOS | $66.32 — |
+0.81
|
$9.23B — | $587.96K — | $66.02 — | $66.74 — | $9.23B — | 17.87 | $3.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}