$3.33T
总市值
$142.17B
总容积
BTC 61.52%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.67 $6.35
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
Caterpillar  CAT $348.96
-0.11
$164.12B $1.75M $345.92 $351.5 $164.12B 17.03 $20.48
The Boeing Company  BA $209.02
-1.4
$157.6B $4.72M $208.22 $212.99 $157.6B 0 -$17.94
Deere & Company  DE $510.75
+0.58
$138.32B $1.13M $507.2 $514.68 $138.32B 24.68 $20.69
Union Pacific  UNP $220.65
-0.1
$131.83B $2.89M $219.4 $221.25 $131.83B 19.87 $11.1
Eaton  ETN $326.48
-0.18
$127.75B $1.6M $324.44 $328.87 $127.75B 32.91 $9.92
Lockheed Martin  LMT $478.03
-0.87
$112B $1.06M $471.75 $484.83 $112B 20.62 $23.18
RELX  RELX $53.8
-1.03
$99.61B $2.06M $53.55 $54.31 $99.61B 38.70 $1.39
Trane  TT $430.82
-0.42
$96.08B $796.28K $429.82 $434.79 $96.08B 35.45 $12.15
Waste Management  WM $238.64
-0.1
$96.03B $1.04M $237.47 $239.32 $96.03B 35.99 $6.63
Parker-Hannifin  PH $661.97
-0.48
$84.59B $637.85K $659.6 $670.42 $84.59B 25.44 $26.02
United Parcel Service  UPS $96.87
-1.7
$82.03B $3.86M $96.58 $98.8 $82.03B 14.14 $6.85
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.13B $237.22K $1,438.32 $1,455.31 $81.13B 48.78 $29.61
Republic Services  RSG $253.16
-0.38
$79.11B $1.18M $251.6 $254.72 $79.11B 38.18 $6.63
3M Company  MMM $146.26
-0.37
$78.71B $3.08M $144.89 $147.27 $78.71B 18.21 $8.03
Canadian Pacific Kansas City  CP $81.86
-0.2
$76.17B $1.48M $81.67 $83.02 $76.17B 27.28 $3
General Dynamics  GD $274.42
-0.22
$73.65B $870.19K $272.65 $275.78 $73.65B 19.04 $14.41
Illinois Tool Works  ITW $246.11
-0.16
$72.2B $1.09M $245.33 $248.13 $72.2B 21.64 $11.37
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 57.19 $3.06
Northrop Grumman  NOC $488.12
-0.65
$70.25B $528.07K $484.53 $492.95 $70.25B 19.27 $25.33
Emerson Electric  EMR $122.5
+0.73
$68.91B $2.82M $121.56 $123.67 $68.91B 35.50 $3.45
Johnson Controls  JCI $102.32
<0.01
$67.33B $3.36M $101.37 $102.68 $67.33B 31.00 $3.3
Canadian National Railway Company  CNI $105.57
-0.49
$66.4B $978.6K $105.46 $106.73 $66.4B 20.30 $5.2
Carrier Global  CARR $71.4
+0.01
$61.21B $2.47M $70.69 $71.92 $61.21B 47.60 $1.5
Norfolk Southern  NSC $246.92
-0.19
$55.67B $1.04M $245.19 $248.72 $55.67B 16.86 $14.64
Quanta Services  PWR $359.58
+0.13
$53.29B $877K $356.47 $362.03 $53.29B 58.18 $6.18
W.W. Grainger  GWW $1,085.52
+0.89
$52.15B $144.87K $1,072.4 $1,086.26 $52.15B 27.85 $38.97
FedEx  FDX $216.73
-0.99
$51.93B $1.96M $216.11 $218.85 $51.93B 13.63 $15.89
Waste Connections  WCN $192.08
+0.29
$49.63B $806.18K $190.32 $192.4 $49.63B 78.72 $2.44
United Rentals  URI $699.18
+0.37
$45.45B $255.56K $692.2 $704.37 $45.45B 18.11 $38.59
L3Harris  LHX $242.06
-0.1
$45.25B $1.14M $240.63 $243.49 $45.25B 28.74 $8.42
Cummins  CMI $323.12
+0.09
$44.51B $550.79K $321.23 $325.3 $44.51B 15.92 $20.29
Ferguson Enterprises  FERG $214.69
-0.68
$43.09B $1.73M $211.76 $216.92 $43.09B 26.80 $8.01
Vertiv  VRT $112.22
-0.56
$42.77B $4.75M $110.96 $114.18 $42.77B 65.24 $1.72
AMETEK  AME $176.93
-0.16
$40.85B $1.11M $176.01 $178.1 $40.85B 29.00 $6.1
Otis Worldwide  OTIS $95.28
+0.01
$37.6B $1.71M $94.66 $95.76 $37.6B 24.94 $3.82
HEICO Corporation  HEI-A $236.39
+0.66
$36.45B $199.59K $234.08 $237.23 $36.45B 55.23 $4.28
HEICO  HEI $301.14
+0.36
$36.45B $334.48K $299 $302.18 $36.45B 70.35 $4.28
Rockwell Automation  ROK $320.5
+0.5
$36.13B $865.55K $319.71 $323.15 $36.13B 40.31 $7.95
Westinghouse Air Brake  WAB $204.17
+0.11
$34.94B $677.22K $203.06 $205.3 $34.94B 31.95 $6.39
Barrick Mining  B $20.03
-0.55
$34.44B $12.94M $19.91 $20.75 $34.44B 15.17 $1.32
Equifax  EFX $266.2
-0.3
$33.06B $852.64K $265.07 $272.07 $33.06B 54.32 $4.9
Ingersoll Rand  IR $81.87
-0.01
$33.03B $1.96M $81.24 $82.27 $33.03B 40.52 $2.02
Delta Air Lines  DAL $48.84
-0.29
$31.89B $7.39M $48.48 $49.58 $31.89B 8.65 $5.64
Xylem  XYL $126.66
-0.06
$30.82B $844.31K $125.89 $127.13 $30.82B 34.14 $3.71
Dover  DOV $177.24
-0.24
$24.3B $887.63K $176.35 $178.77 $24.3B 23.60 $7.51
EMCOR  EME $484.06
+0.29
$21.67B $350.91K $480.02 $488.8 $21.67B 21.40 $22.61
AerCap  AER $115.86
+1.06
$21B $790.81K $114.8 $116.1 $21B 10.29 $11.25
Hubbell Incorporated  HUBB $388.61
-0.54
$20.74B $546.87K $386.27 $391.7 $20.74B 26.23 $14.81
Lennox  LII $550.61
-1.94
$19.54B $388.31K $546.83 $560.85 $19.54B 24.51 $22.46
RB Global, Inc.  RBA $105.26
+0.96
$19.49B $1.03M $104.13 $105.5 $19.49B 51.85 $2.03
Global Payments  GPN $76.02
-0.87
$18.54B $1.61M $75.48 $77.05 $18.54B 12.30 $6.18
Southwest Airlines  LUV $32.46
+0.59
$18.5B $9.42M $32.18 $32.91 $18.5B 36.47 $0.89
GFL Environmental  GFL $49.24
-0.2
$18.06B $806.97K $48.76 $49.84 $18.06B 0 -$1.54
Watsco  WSO $442.37
-0.66
$17.96B $205.9K $439.61 $447.35 $17.96B 33.89 $13.05
Comfort Systems USA  FIX $499.13
+0.1
$17.61B $248.75K $491.81 $504.49 $17.61B 29.94 $16.67
Curtiss-Wright  CW $448.96
+0.42
$16.92B $144.38K $445.13 $450.01 $16.92B 40.01 $11.22
TransUnion  TRU $86.05
-1.31
$16.79B $2.11M $85.11 $88.63 $16.79B 46.01 $1.87
Snap-on Incorporated  SNA $319.02
-0.33
$16.68B $226.8K $317.59 $321.24 $16.68B 16.69 $19.11
Pentair  PNR $99.71
-0.12
$16.4B $996.91K $99.09 $100.24 $16.4B 25.76 $3.87
Carlisle Companies Incorporated  CSL $378.68
-0.84
$16.38B $265.34K $378.37 $382.83 $16.38B 21.09 $17.95
Expeditors International of Washington  EXPD $111.15
-0.38
$15.22B $941.57K $110.84 $111.83 $15.22B 18.46 $6.02
Jacobs  J $125
-0.48
$15.02B $447.5K $124.63 $126.35 $15.02B 41.25 $3.03
AECOM  ACM $110.64
-0.14
$14.64B $578.86K $110.12 $111.29 $14.64B 23.69 $4.67
Graco  GGG $83.97
-0.38
$14.03B $475.32K $83.69 $84.37 $14.03B 29.67 $2.83
XPO  XPO $116.67
+1.51
$13.74B $1.79M $114.28 $119.17 $13.74B 35.78 $3.26
IDEX  IEX $180.28
-0.34
$13.62B $683.32K $179.54 $181.61 $13.62B 28.66 $6.29
ZTO Express (Cayman)  ZTO $17.04
-0.06
$13.57B $2.24M $16.94 $17.06 $13.57B 10.78 $1.58
Textron  TXT $74.5
+0.01
$13.45B $722.38K $73.97 $75 $13.45B 16.77 $4.44
Masco  MAS $63.32
-0.06
$13.36B $1.93M $62.78 $63.59 $13.36B 17.30 $3.66
APi  APG $47.89
+0.82
$13.26B $1.46M $47.38 $48.26 $13.26B 78.50 $0.61
Booz Allen Hamilton Holding  BAH $102.14
-0.36
$12.68B $2.08M $101.05 $103.26 $12.68B 14.08 $7.25
MasTec  MTZ $159.52
+1.2
$12.59B $478.88K $157.36 $160.77 $12.59B 58.43 $2.73
Builders FirstSource  BLDR $113.36
+0.56
$12.53B $2.25M $110.92 $114.24 $12.53B 14.53 $7.8
Carpenter Technology  CRS $247.06
+0.19
$12.3B $669.06K $244.08 $248.26 $12.3B 34.94 $7.07
Clean Harbors  CLH $224.73
+0.28
$12.04B $360.18K $222.86 $225 $12.04B 31.16 $7.21
Stantec  STN $105.28
-0.37
$12.01B $169.13K $104.88 $106.19 $12.01B 42.97 $2.45
RBC Bearings  RBC $378.09
+0.16
$11.9B $126.8K $376.52 $382.53 $11.9B 49.03 $7.71
Allegion  ALLE $138.23
+0.09
$11.89B $766.16K $137.65 $138.87 $11.89B 19.41 $7.12
ITT  ITT $149.82
-0.62
$11.79B $330.97K $149.48 $151.78 $11.79B 23.85 $6.28
BWX  BWXT $128.94
+0.05
$11.78B $888.77K $127.51 $129.4 $11.78B 40.93 $3.15
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.08
+1.74
$11.68B $95.59K $233.04 $236.08 $11.68B 25.52 $9.25
ATI Inc.  ATI $82.76
-0.27
$11.67B $1.38M $82.34 $84.11 $11.67B 29.98 $2.76
Core & Main  CNM $59.68
+1.51
$11.59B $1.98M $58.48 $59.89 $11.59B 28.01 $2.13
Owens Corning  OC $135.52
-0.74
$11.53B $1.4M $131.03 $136.66 $11.53B 18.92 $7.16
nVent Electric  NVT $66.32
-0.05
$10.92B $1.25M $65.84 $66.75 $10.92B 46.05 $1.44
U-Haul Holding Company  UHAL $62.86
-0.66
$10.76B $94K $62.48 $63.52 $10.76B 37.19 $1.69
Aramark  ARMK $39.74
-1.39
$10.41B $1.51M $39.52 $40.45 $10.41B 30.56 $1.3
Stanley Black & Decker, Inc.  SWK $65.45
-0.26
$10.13B $2.43M $64.79 $66.7 $10.13B 27.73 $2.36
Crane  CR $174.89
-0.13
$10.06B $209.59K $173.73 $175.93 $10.06B 35.61 $4.91
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.53
+0.98
$9.61B $74.56K $321.14 $326.23 $9.61B 13.82 $23.54
Regal Rexnord  RRX $138.42
+1.56
$9.18B $663.99K $136.11 $140.69 $9.18B 39.54 $3.5
A. O. Smith  AOS $63.8
-0.78
$9.07B $2.35M $63.09 $64.45 $9.07B 17.82 $3.58
Advanced Drainage Systems  WMS $114.94
+1.58
$8.92B $844.91K $111.97 $115.8 $8.92B 19.95 $5.76
Huntington Ingalls Industries  HII $224.78
<0.01
$8.82B $484.33K $222.76 $225.89 $8.82B 16.20 $13.87
Embraer  ERJ $47.68
-0.33
$8.78B $1.02M $47.25 $48.32 $8.78B 22.07 $2.16
Applied Industrial  AIT $229.13
-0.03
$8.73B $260.01K $226.28 $230.21 $8.73B 22.93 $9.99
TopBuild  BLD $301.19
+4.2
$8.61B $728.17K $287.5 $305.59 $8.61B 15.26 $19.73
Mueller Industries  MLI $77.21
-0.87
$8.54B $604.22K $77.11 $78.05 $8.54B 14.06 $5.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看