国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$952.41 — |
+1.49
|
$438.67B — | $1.95M — | $928.50 — | $957.99 — | $438.67B — | 47.43 | $20.08 — | ||
GE Aerospace
GE
US
|
$359.27 — |
+0.06
|
$375.38B — | $1.66M — | $353.75 — | $360.69 — | $375.38B — | 44.68 | $8.04 — | ||
RTX
RTX
US
|
$195.93 — |
+0.37
|
$263.86B — | $1.84M — | $192.59 — | $196.69 — | $263.86B — | 36.75 | $5.33 — | ||
The Boeing Company
BA
US
|
$222.28 — |
-0.37
|
$175.22B — | $3.82M — | $219.57 — | $223.84 — | $175.22B — | 88.20 | $2.52 — | ||
Union Pacific
UNP
US
|
$286.96 — |
+0.67
|
$170.37B — | $1.87M — | $285.00 — | $288.90 — | $170.37B — | 23.63 | $12.14 — | ||
Deere & Company
DE
US
|
$586.86 — |
-1.02
|
$158.52B — | $780.57K — | $586.68 — | $598.95 — | $158.52B — | 33.21 | $17.67 — | ||
Eaton
ETN
US
|
$407.28 — |
+0.36
|
$158.15B — | $1.40M — | $401.84 — | $411.67 — | $158.15B — | 39.81 | $10.23 — | ||
Vertiv
VRT
US
|
$318.86 — |
-1.56
|
$122.48B — | $1.94M — | $315.70 — | $323.79 — | $122.48B — | 80.11 | $3.98 — | ||
|
Parker-Hannifin
PH
US
|
$961.27 — |
+1.27
|
$121.20B — | $365.07K — | $944.96 — | $964.42 — | $121.20B — | 35.40 | $27.15 — | ||
Lockheed Martin
LMT
US
|
$523.22 — |
+0.96
|
$120.64B — | $652.78K — | $513.81 — | $524.00 — | $120.64B — | 25.36 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$270.85 — |
-1.07
|
$108.37B — | $1.43M — | $265.01 — | $274.06 — | $108.37B — | 62.98 | $4.30 — | ||
|
General Dynamics
GD
US
|
$375.06 — |
+0.12
|
$101.43B — | $1.01M — | $370.86 — | $375.98 — | $101.43B — | 23.61 | $15.88 — | ||
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.46 | $7.28 — | ||
United Parcel Service
UPS
US
|
$112.47 — |
+1.56
|
$95.60B — | $3.40M — | $111.11 — | $113.41 — | $95.60B — | 18.19 | $6.18 — | ||
Waste Management
WM
US
|
$233.33 — |
+0.72
|
$93.70B — | $1.02M — | $230.90 — | $233.61 — | $93.70B — | 33.81 | $6.90 — | ||
Cummins
CMI
US
|
$675.95 — |
+0.38
|
$93.27B — | $572.90K — | $669.73 — | $685.61 — | $93.27B — | 35.09 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.62
|
$87.13B — | $1.67M — | $139.80 — | $144.72 — | $87.13B — | 43.67 | $3.27 — | ||
3M Company
MMM
US
|
$157.52 — |
+1.4
|
$82.16B — | $1.37M — | $155.40 — | $158.41 — | $82.16B — | 30.35 | $5.19 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.12 — |
-0.23
|
$80.00B — | $1.43M — | $90.05 — | $91.07 — | $80.00B — | 28.60 | $3.15 — | ||
Emerson Electric
EMR
US
|
$138.88 — |
+0.78
|
$77.79B — | $1.28M — | $138.22 — | $140.38 — | $77.79B — | 32.22 | $4.31 — | ||
Illinois Tool Works
ITW
US
|
$268.81 — |
+1.25
|
$77.34B — | $1.11M — | $265.57 — | $271.12 — | $77.34B — | 24.93 | $10.78 — | ||
Northrop Grumman
NOC
US
|
$539.63 — |
+1.39
|
$76.65B — | $455.48K — | $529.93 — | $541.08 — | $76.65B — | 16.92 | $31.88 — | ||
Canadian National Railway Company
CNI
US
|
$124.40 — |
+0.05
|
$75.46B — | $871.14K — | $123.95 — | $125.26 — | $75.46B — | 23.25 | $5.35 — | ||
FedEx
FDX
US
|
$314.69 — |
+1.24
|
$75.09B — | $1.62M — | $311.31 — | $317.64 — | $75.09B — | 16.95 | $18.56 — | ||
Norfolk Southern
NSC
US
|
$327.47 — |
+1.14
|
$73.55B — | $400.98K — | $323.79 — | $328.58 — | $73.55B — | 27.56 | $11.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,291.35 — |
-0.34
|
$72.23B — | $215.28K — | $1,280.50 — | $1,298.72 — | $72.23B — | 40.35 | $32.00 — | ||
|
Bloom Energy
BE
US
|
$244.61 — |
-4.83
|
$69.58B — | $14.71M — | $229.55 — | $251.01 — | $69.58B — | 0 | -$0.05 — | ||
United Rentals
URI
US
|
$1,095.55 — |
+0.63
|
$68.63B — | $214.75K — | $1,088.40 — | $1,110.65 — | $68.63B — | 28.03 | $39.08 — | ||
Republic Services
RSG
US
|
$219.20 — |
+0.23
|
$67.44B — | $580.75K — | $216.43 — | $220.99 — | $67.44B — | 31.40 | $6.98 — | ||
W.W. Grainger
GWW
US
|
$1,375.76 — |
+0.8
|
$64.95B — | $182.47K — | $1,358.31 — | $1,384.94 — | $64.95B — | 37.06 | $37.12 — | ||
Comfort Systems USA
FIX
US
|
$1,756.09 — |
-1.42
|
$61.79B — | $368.21K — | $1,722.57 — | $1,769.40 — | $61.79B — | 50.81 | $34.56 — | ||
Carrier Global
CARR
US
|
$69.34 — |
+2.26
|
$57.59B — | $5.25M — | $67.83 — | $70.40 — | $57.59B — | 46.22 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$87.20 — |
-1.81
|
$57.41B — | $10.92M — | $85.35 — | $89.20 — | $57.41B — | 12.75 | $6.85 — | ||
|
RELX
RELX
US
|
$32.44 — |
+1.15
|
$56.75B — | $2.49M — | $32.33 — | $32.87 — | $56.75B — | 21.91 | $1.48 — | ||
|
L3Harris
LHX
US
|
$290.77 — |
+0.31
|
$54.17B — | $496.66K — | $288.12 — | $291.37 — | $54.17B — | 31.53 | $9.22 — | ||
|
AMETEK
AME
US
|
$233.98 — |
+0.42
|
$53.63B — | $639.70K — | $232.72 — | $235.98 — | $53.63B — | 35.34 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$472.12 — |
+0.99
|
$52.53B — | $398.78K — | $463.21 — | $474.29 — | $52.53B — | 49.02 | $9.63 — | ||
HEICO
HEI
US
|
$350.92 — |
-0.34
|
$49.01B — | $204.84K — | $345.73 — | $352.02 — | $49.01B — | 62.66 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$261.21 — |
+0.55
|
$44.32B — | $548.27K — | $258.49 — | $263.22 — | $44.32B — | 36.94 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$227.46 — |
+1.26
|
$44.11B — | $722.21K — | $224.74 — | $228.95 — | $44.11B — | 22.40 | $10.15 — | ||
Waste Connections
WCN
US
|
$171.07 — |
+0.55
|
$43.47B — | $752.31K — | $169.34 — | $171.25 — | $43.47B — | 41.72 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+0.32
|
$35.48B — | $105.92K — | $249.50 — | $254.64 — | $35.48B — | 45.36 | $5.60 — | ||
EMCOR
EME
US
|
$781.78 — |
-0.21
|
$34.81B — | $195.71K — | $765.10 — | $786.62 — | $34.81B — | 26.26 | $29.77 — | ||
|
Ingersoll Rand
IR
US
|
$78.85 — |
+2.34
|
$30.86B — | $2.57M — | $77.23 — | $79.63 — | $30.86B — | 53.27 | $1.48 — | ||
MasTec
MTZ
US
|
$372.89 — |
-3.07
|
$29.47B — | $920.34K — | $369.40 — | $383.98 — | $29.47B — | 65.53 | $5.69 — | ||
Dover
DOV
US
|
$215.33 — |
+1.78
|
$29.00B — | $845.13K — | $212.10 — | $217.56 — | $29.00B — | 26.91 | $8.00 — | ||
Xylem
XYL
US
|
$121.22 — |
+1.96
|
$28.81B — | $1.02M — | $119.33 — | $121.67 — | $28.81B — | 30.15 | $4.02 — | ||
Carpenter Technology
CRS
US
|
$578.61 — |
-2.09
|
$28.75B — | $416.31K — | $565.01 — | $590.24 — | $28.75B — | 60.84 | $9.51 — | ||
|
Otis Worldwide
OTIS
US
|
$73.09 — |
+1.51
|
$28.05B — | $1.52M — | $71.74 — | $73.25 — | $28.05B — | 19.43 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$754.76 — |
-0.65
|
$27.88B — | $96.67K — | $741.05 — | $761.95 — | $27.88B — | 55.21 | $13.67 — | ||
|
nVent Electric
NVT
US
|
$160.72 — |
+1.69
|
$25.99B — | $1.18M — | $155.75 — | $161.98 — | $25.99B — | 54.66 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.94 — |
+1.14
|
$25.94B — | $293.22K — | $483.00 — | $495.93 — | $25.94B — | 28.98 | $16.94 — | ||
ATI Inc.
ATI
US
|
$187.04 — |
-0.7
|
$25.53B — | $490.42K — | $183.28 — | $188.49 — | $25.53B — | 61.72 | $3.03 — | ||
|
XPO
XPO
US
|
$207.88 — |
-0.07
|
$24.41B — | $429.13K — | $204.69 — | $210.83 — | $24.41B — | 71.43 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$48.43 — |
-1.61
|
$23.67B — | $4.91M — | $48.00 — | $49.15 — | $23.67B — | 32.28 | $1.50 — | ||
|
AerCap
AER
US
|
$149.87 — |
-0.77
|
$23.63B — | $335.49K — | $149.08 — | $151.04 — | $23.63B — | 6.57 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$172.02 — |
+0.82
|
$22.50B — | $900.09K — | $170.15 — | $172.15 — | $22.50B — | 27.78 | $6.19 — | ||
Snap-on Incorporated
SNA
US
|
$401.94 — |
+0.48
|
$20.82B — | $131.53K — | $398.69 — | $405.50 — | $20.82B — | 20.76 | $19.36 — | ||
Global Payments
GPN
US
|
$76.04 — |
+2.23
|
$20.80B — | $2.27M — | $75.21 — | $76.84 — | $20.80B — | 27.95 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$108.13 — |
-2.95
|
$20.14B — | $943.05K — | $107.99 — | $112.44 — | $20.14B — | 50.29 | $2.15 — | ||
Equifax
EFX
US
|
$166.44 — |
-0.13
|
$20.08B — | $763.73K — | $164.79 — | $170.16 — | $20.08B — | 29.30 | $5.68 — | ||
|
Lennox
LII
US
|
$552.03 — |
+2.7
|
$19.21B — | $254.01K — | $539.07 — | $555.93 — | $19.21B — | 24.51 | $22.52 — | ||
RBC Bearings
RBC
US
|
$595.49 — |
-0.02
|
$18.84B — | $102.65K — | $585.22 — | $599.79 — | $18.84B — | 65.36 | $9.11 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.83 — |
+1.62
|
$18.12B — | $848.29K — | $23.71 — | $24.02 — | $18.12B — | 14.18 | $1.68 — | ||
|
APi
APG
US
|
$41.36 — |
-0.65
|
$17.92B — | $1.72M — | $41.24 — | $42.04 — | $17.92B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$195.00 — |
+1.04
|
$17.52B — | $596.28K — | $191.14 — | $196.00 — | $17.52B — | 34.39 | $5.67 — | ||
BWX
BWXT
US
|
$186.00 — |
-0.53
|
$17.04B — | $642.42K — | $184.22 — | $188.67 — | $17.04B — | 49.46 | $3.76 — | ||
IDEX
IEX
US
|
$222.16 — |
+1.1
|
$16.44B — | $282.26K — | $220.68 — | $223.56 — | $16.44B — | 32.81 | $6.77 — | ||
|
WESCO
WCC
US
|
$335.02 — |
+1.86
|
$16.32B — | $690.74K — | $323.07 — | $336.62 — | $16.32B — | 23.86 | $14.04 — | ||
|
Clean Harbors
CLH
US
|
$304.13 — |
+0.74
|
$16.07B — | $255.85K — | $301.53 — | $304.97 — | $16.07B — | 41.26 | $7.37 — | ||
|
Watsco
WSO
US
|
$383.86 — |
+1.62
|
$15.81B — | $213.04K — | $378.09 — | $389.07 — | $15.81B — | 31.46 | $12.20 — | ||
Textron
TXT
US
|
$90.91 — |
+0.53
|
$15.81B — | $600.52K — | $90.12 — | $91.27 — | $15.81B — | 17.34 | $5.24 — | ||
Masco
MAS
US
|
$77.84 — |
+1.57
|
$15.70B — | $1.58M — | $76.81 — | $78.78 — | $15.70B — | 19.26 | $4.04 — | ||
Aramark
ARMK
US
|
$57.88 — |
0
|
$15.22B — | $1.79M — | $57.37 — | $58.20 — | $15.22B — | 43.19 | $1.34 — | ||
Jacobs
J
US
|
$125.83 — |
<0.01
|
$14.86B — | $913.01K — | $125.00 — | $128.38 — | $14.86B — | 37.11 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$39.75 — |
-0.87
|
$14.35B — | $1.51M — | $39.60 — | $40.62 — | $14.35B — | 110.41 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$214.90 — |
+3.29
|
$14.31B — | $1.04M — | $208.76 — | $218.93 — | $14.31B — | 49.86 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.64 — |
+0.5
|
$14.02B — | $90.28K — | $231.91 — | $237.53 — | $14.02B — | 20.81 | $11.32 — | ||
|
Generac
GNRC
US
|
$233.94 — |
-0.81
|
$13.77B — | $750.49K — | $232.63 — | $236.62 — | $13.77B — | 72.87 | $3.21 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$88.22 — |
+1.61
|
$13.71B — | $1.07M — | $86.59 — | $89.13 — | $13.71B — | 36.15 | $2.44 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.09 — |
+0.03
|
$13.36B — | $752.71K — | $329.64 — | $335.00 — | $13.36B — | 19.26 | $17.13 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.35 — |
+0.46
|
$13.17B — | $149.93K — | $66.98 — | $67.78 — | $13.17B — | 280.62 | $0.24 — | ||
|
Moog
MOG-A
US
|
$407.11 — |
-0.33
|
$12.90B — | $123.57K — | $399.35 — | $410.50 — | $12.90B — | 45.94 | $8.86 — | ||
|
Dycom Industries
DY
US
|
$425.72 — |
-0.35
|
$12.78B — | $328.44K — | $418.64 — | $429.37 — | $12.78B — | 40.66 | $10.47 — | ||
|
Crane
CR
US
|
$219.07 — |
+0.94
|
$12.65B — | $192.26K — | $214.08 — | $221.28 — | $12.65B — | 40.04 | $5.47 — | ||
|
Mueller Industries
MLI
US
|
$56.99 — |
-1.5
|
$12.60B — | $785.00K — | $56.76 — | $58.22 — | $12.60B — | 14.95 | $3.81 — | ||
|
Pentair
PNR
US
|
$76.19 — |
+2.17
|
$12.31B — | $2.27M — | $74.32 — | $77.72 — | $12.31B — | 19.14 | $3.98 — | ||
|
Graco
GGG
US
|
$74.00 — |
+1.11
|
$12.28B — | $579.36K — | $73.26 — | $74.47 — | $12.28B — | 24.18 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$331.15 — |
+2.69
|
$12.24B — | $214.88K — | $322.70 — | $332.37 — | $12.24B — | 31.29 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$75.19 — |
-2.57
|
$12.22B — | $3.41M — | $74.35 — | $78.36 — | $12.22B — | 358.04 | $0.21 — | ||
|
TFI
TFII
US
|
$147.64 — |
-1.13
|
$12.13B — | $210.54K — | $146.88 — | $150.29 — | $12.13B — | 41.24 | $3.58 — | ||
|
Watts Water
WTS
US
|
$352.36 — |
+1.25
|
$11.77B — | $172.22K — | $347.56 — | $354.66 — | $11.77B — | 32.23 | $10.93 — | ||
Allegion
ALLE
US
|
$136.63 — |
+1.15
|
$11.74B — | $974.94K — | $135.08 — | $138.62 — | $11.74B — | 18.66 | $7.32 — | ||
|
Owens Corning
OC
US
|
$143.35 — |
+2.2
|
$11.54B — | $623.33K — | $141.16 — | $144.87 — | $11.54B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.47 — |
+1.77
|
$11.53B — | $385.78K — | $148.34 — | $152.08 — | $11.53B — | 27.55 | $5.46 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.09 — |
-0.04
|
$11.27B — | $184.10K — | $284.00 — | $287.24 — | $11.27B — | 18.57 | $15.40 — | ||
SPX
SPXC
US
|
$219.87 — |
+1.5
|
$11.01B — | $646.74K — | $214.71 — | $220.60 — | $11.01B — | 42.12 | $5.22 — | ||
|
Valmont Industries
VMI
US
|
$546.83 — |
+0.02
|
$10.62B — | $101.45K — | $540.77 — | $554.20 — | $10.62B — | 30.39 | $17.99 — | ||
Ryder System
R
US
|
$268.91 — |
-0.27
|
$10.40B — | $280.73K — | $265.75 — | $271.65 — | $10.40B — | 22.31 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$89.24 — |
+0.81
|
$10.34B — | $324.09K — | $88.23 — | $90.19 — | $10.34B — | 24.05 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}