国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (289)
工业 (289)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $283.69 — |
-2.8
|
$300.84B — | $3.77M — | $282.15 — | $293.28 — | $300.84B — | 37.97 | $7.47 — | ||
| Caterpillar CAT | $602.16 — |
+0.5
|
$282.10B — | $1.60M — | $597.74 — | $607.00 — | $282.10B — | 30.92 | $19.47 — | ||
| RTX RTX | $170.69 — |
-0.36
|
$228.86B — | $1.63M — | $168.94 — | $171.80 — | $228.86B — | 35.04 | $4.87 — | ||
| The Boeing Company BA | $201.81 — |
-0.03
|
$153.39B — | $4.63M — | $200.65 — | $202.95 — | $153.39B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $235.35 — |
-0.24
|
$139.60B — | $1.72M — | $235.09 — | $237.07 — | $139.60B — | 19.99 | $11.77 — | ||
| Eaton ETN | $337.01 — |
-0.57
|
$131.20B — | $1.35M — | $336.02 — | $341.42 — | $131.20B — | 33.70 | $10.00 — | ||
| Deere & Company DE | $475.71 — |
-1.52
|
$128.60B — | $806.38K — | $475.34 — | $485.44 — | $128.60B — | 25.71 | $18.50 — | ||
| Parker-Hannifin PH | $878.55 — |
+0.56
|
$111.18B — | $389.82K — | $871.26 — | $882.00 — | $111.18B — | 31.33 | $28.04 — | ||
| Lockheed Martin LMT | $451.98 — |
+0.81
|
$105.52B — | $917.29K — | $446.41 — | $452.82 — | $105.52B — | 25.20 | $17.93 — | ||
| General Dynamics GD | $336.21 — |
-1.61
|
$90.82B — | $764.45K — | $334.00 — | $341.15 — | $90.82B — | 21.77 | $15.44 — | ||
| 3M Company MMM | $167.72 — |
-0.91
|
$89.34B — | $2.17M — | $165.66 — | $169.34 — | $89.34B — | 26.79 | $6.26 — | ||
| Waste Management WM | $213.71 — |
+0.16
|
$86.10B — | $803.00K — | $212.91 — | $215.39 — | $86.10B — | 33.70 | $6.34 — | ||
| United Parcel Service UPS | $95.14 — |
+0.4
|
$80.72B — | $3.47M — | $94.58 — | $95.85 — | $80.72B — | 14.70 | $6.47 — | ||
| Northrop Grumman NOC | $548.16 — |
-0.88
|
$78.49B — | $403.54K — | $544.16 — | $552.28 — | $78.49B — | 19.74 | $27.76 — | ||
| Emerson Electric EMR | $137.29 — |
+0.48
|
$77.27B — | $1.08M — | $136.00 — | $138.09 — | $77.27B — | 34.06 | $4.03 — | ||
| Howmet Aerospace HWM | $190.71 — |
-2.83
|
$76.76B — | $2.06M — | $188.83 — | $197.16 — | $76.76B — | 53.72 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,341.84 — |
-1.34
|
$75.61B — | $120.55K — | $1,341.09 — | $1,359.13 — | $75.61B — | 41.80 | $32.10 — | ||
| Johnson Controls JCI | $114.25 — |
+0.04
|
$74.76B — | $3.05M — | $113.46 — | $114.45 — | $74.76B — | 43.44 | $2.63 — | ||
| RELX RELX | $40.30 — |
-0.59
|
$73.29B — | $2.00M — | $40.28 — | $40.75 — | $73.29B — | 29.20 | $1.38 — | ||
| Illinois Tool Works ITW | $249.74 — |
+0.14
|
$72.80B — | $509.03K — | $248.13 — | $250.86 — | $72.80B — | 24.24 | $10.30 — | ||
| Vertiv VRT | $188.47 — |
+3.25
|
$72.06B — | $5.52M — | $180.10 — | $188.65 — | $72.06B — | 71.12 | $2.65 — | ||
| Cummins CMI | $510.57 — |
-0.03
|
$70.48B — | $562.35K — | $506.44 — | $514.43 — | $70.48B — | 26.44 | $19.31 — | ||
| Quanta Services PWR | $461.01 — |
-0.82
|
$68.74B — | $484.58K — | $456.56 — | $465.42 — | $68.74B — | 68.39 | $6.74 — | ||
| Republic Services RSG | $216.26 — |
+0.53
|
$67.52B — | $891.67K — | $213.94 — | $217.19 — | $67.52B — | 32.13 | $6.73 — | ||
| Canadian Pacific Kansas City CP | $73.69 — |
-0.35
|
$67.41B — | $2.13M — | $73.02 — | $74.42 — | $67.41B — | 22.33 | $3.30 — | ||
| Norfolk Southern NSC | $293.46 — |
-0.57
|
$65.85B — | $690.12K — | $293.44 — | $295.55 — | $65.85B — | 22.40 | $13.10 — | ||
| FedEx FDX | $274.38 — |
+0.12
|
$64.74B — | $566.72K — | $273.00 — | $276.60 — | $64.74B — | 16.07 | $17.07 — | ||
| Canadian National Railway Company CNI | $98.05 — |
-0.52
|
$61.42B — | $718.71K — | $97.91 — | $98.98 — | $61.42B — | 18.60 | $5.27 — | ||
| L3Harris LHX | $277.93 — |
-0.92
|
$52.00B — | $473.91K — | $275.28 — | $280.22 — | $52.00B — | 29.94 | $9.28 — | ||
| United Rentals URI | $795.44 — |
-1.52
|
$51.18B — | $465.43K — | $794.67 — | $813.91 — | $51.18B — | 20.51 | $38.77 — | ||
| Ferguson Enterprises FERG | $248.94 — |
-0.23
|
$49.98B — | $1.03M — | $247.99 — | $251.17 — | $49.98B — | 26.68 | $9.33 — | ||
| W.W. Grainger GWW | $974.09 — |
+0.53
|
$46.59B — | $138.71K — | $961.81 — | $977.14 — | $46.59B — | 27.31 | $35.66 — | ||
| Carrier Global CARR | $54.13 — |
-0.67
|
$46.07B — | $5.85M — | $54.03 — | $54.79 — | $46.07B — | 33.83 | $1.60 — | ||
| AMETEK AME | $199.21 — |
+0.15
|
$46.01B — | $1.09M — | $198.32 — | $201.39 — | $46.01B — | 31.42 | $6.34 — | ||
| Rockwell Automation ROK | $403.14 — |
-0.19
|
$45.33B — | $507.70K — | $401.50 — | $406.04 — | $45.33B — | 52.56 | $7.67 — | ||
| Waste Connections WCN | $173.18 — |
-0.04
|
$44.53B — | $522.29K — | $172.59 — | $174.80 — | $44.53B — | 71.85 | $2.41 — | ||
| Delta Air Lines DAL | $67.39 — |
+0.22
|
$44.00B — | $6.16M — | $66.30 — | $67.75 — | $44.00B — | 9.50 | $7.09 — | ||
| HEICO HEI | $310.36 — |
-1.67
|
$43.20B — | $164.32K — | $309.36 — | $315.57 — | $43.20B — | 67.76 | $4.58 — | ||
| HEICO Corporation HEI-A | $243.41 — |
-1.43
|
$37.53B — | $76.52K — | $241.65 — | $248.27 — | $37.53B — | 53.26 | $4.57 — | ||
| Westinghouse Air Brake WAB | $214.60 — |
+0.26
|
$36.69B — | $279.59K — | $213.01 — | $214.88 — | $36.69B — | 31.23 | $6.87 — | ||
| Comfort Systems USA FIX | $999.27 — |
-0.54
|
$35.26B — | $284.87K — | $980.00 — | $1,014.78 — | $35.26B — | 42.32 | $23.61 — | ||
| Otis Worldwide OTIS | $86.32 — |
-0.68
|
$33.88B — | $1.24M — | $86.03 — | $87.21 — | $33.88B — | 25.46 | $3.39 — | ||
| Xylem XYL | $138.55 — |
-1.65
|
$33.73B — | $851.27K — | $138.54 — | $141.42 — | $33.73B — | 35.80 | $3.87 — | ||
| Ingersoll Rand IR | $79.86 — |
-0.16
|
$31.74B — | $1.08M — | $79.36 — | $80.11 — | $31.74B — | 59.15 | $1.35 — | ||
| Bloom Energy BE | $118.56 — |
+0.4
|
$28.04B — | $11.67M — | $112.55 — | $119.82 — | $28.04B — | 1482.00 | $0.08 — | ||
| EMCOR EME | $623.51 — |
-1.87
|
$27.91B — | $247.48K — | $623.51 — | $637.81 — | $27.91B — | 25.10 | $24.84 — | ||
| Dover DOV | $190.88 — |
+0.12
|
$26.18B — | $377.61K — | $189.58 — | $190.96 — | $26.18B — | 24.85 | $7.68 — | ||
| Equifax EFX | $211.31 — |
+0.01
|
$26.03B — | $1.88M — | $210.09 — | $213.03 — | $26.03B — | 40.02 | $5.28 — | ||
| AerCap AER | $139.77 — |
-0.11
|
$24.92B — | $1.23M — | $138.05 — | $140.22 — | $24.92B — | 6.67 | $20.95 — | ||
| Hubbell Incorporated HUBB | $440.08 — |
+0.54
|
$23.39B — | $277.36K — | $436.10 — | $442.82 — | $23.39B — | 27.53 | $15.98 — | ||
| Curtiss-Wright CW | $544.12 — |
-1.08
|
$20.50B — | $139.83K — | $535.07 — | $553.63 — | $20.50B — | 44.34 | $12.27 — | ||
| Expeditors International of Washington EXPD | $150.39 — |
-0.07
|
$20.41B — | $642.14K — | $149.24 — | $151.63 — | $20.41B — | 24.49 | $6.14 — | ||
| Southwest Airlines LUV | $37.91 — |
+5.88
|
$19.91B — | $12.11M — | $35.49 — | $38.16 — | $19.91B — | 60.18 | $0.63 — | ||
| Global Payments GPN | $78.94 — |
-1
|
$19.15B — | $1.16M — | $78.78 — | $81.05 — | $19.15B — | 11.97 | $6.59 — | ||
| RB Global, Inc. RBA | $99.54 — |
+1.44
|
$18.53B — | $486.07K — | $97.51 — | $99.55 — | $18.53B — | 47.39 | $2.10 — | ||
| Snap-on Incorporated SNA | $346.56 — |
+0.12
|
$18.08B — | $124.76K — | $343.34 — | $348.17 — | $18.08B — | 18.17 | $19.07 — | ||
| Lennox LII | $511.73 — |
+1.39
|
$17.97B — | $257.75K — | $504.10 — | $512.09 — | $17.97B — | 21.61 | $23.67 — | ||
| MasTec MTZ | $219.88 — |
+0.35
|
$17.35B — | $357.33K — | $217.12 — | $222.46 — | $17.35B — | 52.22 | $4.21 — | ||
| nVent Electric NVT | $107.49 — |
-0.72
|
$17.34B — | $544.51K — | $106.80 — | $108.45 — | $17.34B — | 59.71 | $1.80 — | ||
| ZTO Express (Cayman) ZTO | $21.69 — |
+3.24
|
$17.07B — | $1.67M — | $21.64 — | $21.88 — | $17.07B — | 14.17 | $1.53 — | ||
| Pentair PNR | $104.03 — |
-0.82
|
$17.05B — | $504.41K — | $104.03 — | $105.55 — | $17.05B — | 26.47 | $3.93 — | ||
| XPO XPO | $143.13 — |
+1.62
|
$16.86B — | $579.84K — | $140.08 — | $144.28 — | $16.86B — | 51.67 | $2.77 — | ||
| Jacobs J | $140.34 — |
-0.28
|
$16.78B — | $1.32M — | $139.81 — | $143.12 — | $16.78B — | 54.39 | $2.58 — | ||
| APi APG | $39.08 — |
+0.21
|
$16.25B — | $915.47K — | $38.44 — | $39.20 — | $16.25B — | 108.55 | $0.36 — | ||
| BWX BWXT | $176.60 — |
-0.97
|
$16.15B — | $507.67K — | $174.87 — | $181.48 — | $16.15B — | 53.03 | $3.33 — | ||
| GFL Environmental GFL | $44.58 — |
-0.27
|
$16.04B — | $660.18K — | $44.45 — | $45.12 — | $16.04B — | 262.23 | $0.17 — | ||
| Carpenter Technology CRS | $304.96 — |
-3.11
|
$15.20B — | $822.09K — | $303.24 — | $316.04 — | $15.20B — | 37.28 | $8.18 — | ||
| Textron TXT | $83.08 — |
-0.07
|
$14.81B — | $821.37K — | $82.23 — | $83.39 — | $14.81B — | 18.18 | $4.57 — | ||
| Watsco WSO | $348.72 — |
+0.21
|
$14.18B — | $223.83K — | $347.87 — | $352.08 — | $14.18B — | 27.07 | $12.88 — | ||
| Joby Aviation JOBY | $15.52 — |
-1.55
|
$14.15B — | $14.80M — | $15.18 — | $15.65 — | $14.15B — | 0 | -$1.35 — | ||
| ITT ITT | $180.66 — |
-1.49
|
$14.09B — | $636.28K — | $173.79 — | $181.93 — | $14.09B — | 30.11 | $6.00 — | ||
| RBC Bearings RBC | $443.16 — |
-0.01
|
$14.01B — | $70.35K — | $440.30 — | $448.17 — | $14.01B — | 54.04 | $8.20 — | ||
| Carlisle Companies Incorporated CSL | $324.10 — |
+0.4
|
$13.86B — | $322.73K — | $321.30 — | $327.89 — | $13.86B — | 18.48 | $17.53 — | ||
| Graco GGG | $83.39 — |
-0.04
|
$13.83B — | $347.04K — | $82.54 — | $84.25 — | $13.83B — | 28.46 | $2.93 — | ||
| ATI Inc. ATI | $100.30 — |
-0.1
|
$13.82B — | $596.86K — | $99.00 — | $101.08 — | $13.82B — | 32.35 | $3.10 — | ||
| Allegion ALLE | $158.93 — |
-1.2
|
$13.67B — | $763.40K — | $158.89 — | $163.10 — | $13.67B — | 21.53 | $7.38 — | ||
| AECOM ACM | $102.61 — |
-2.42
|
$13.59B — | $857.40K — | $102.60 — | $105.42 — | $13.59B — | 21.46 | $4.78 — | ||
| WESCO WCC | $273.77 — |
+0.91
|
$13.32B — | $187.87K — | $270.05 — | $275.04 — | $13.32B — | 21.47 | $12.75 — | ||
| IDEX IEX | $176.88 — |
-1.2
|
$13.32B — | $339.47K — | $176.76 — | $179.39 — | $13.32B — | 27.98 | $6.32 — | ||
| Masco MAS | $63.24 — |
-1.8
|
$13.24B — | $3.33M — | $62.63 — | $65.07 — | $13.24B — | 16.17 | $3.91 — | ||
| Clean Harbors CLH | $236.75 — |
+0.16
|
$12.70B — | $204.60K — | $234.10 — | $238.07 — | $12.70B — | 32.83 | $7.21 — | ||
| Mueller Industries MLI | $113.14 — |
+0.32
|
$12.56B — | $332.13K — | $112.13 — | $113.25 — | $12.56B — | 16.91 | $6.69 — | ||
| TopBuild BLD | $437.87 — |
-1.12
|
$12.32B — | $122.81K — | $436.11 — | $446.59 — | $12.32B — | 22.27 | $19.66 — | ||
| Builders FirstSource BLDR | $110.30 — |
-0.64
|
$12.20B — | $1.56M — | $109.79 — | $112.40 — | $12.20B — | 20.92 | $5.27 — | ||
| Huntington Ingalls Industries HII | $302.87 — |
-4.12
|
$11.89B — | $474.54K — | $300.20 — | $317.86 — | $11.89B — | 20.88 | $14.50 — | ||
| Advanced Drainage Systems WMS | $148.45 — |
-1.07
|
$11.54B — | $421.21K — | $147.26 — | $149.97 — | $11.54B — | 25.28 | $5.87 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.37 — |
-0.51
|
$11.51B — | $41.13K — | $227.31 — | $229.84 — | $11.51B — | 20.76 | $10.95 — | ||
| Acuity AYI | $371.35 — |
-0.9
|
$11.38B — | $153.84K — | $370.74 — | $378.71 — | $11.38B — | 29.66 | $12.52 — | ||
| Stanley Black & Decker, Inc. SWK | $72.45 — |
+0.33
|
$11.22B — | $1.03M — | $71.89 — | $73.35 — | $11.22B — | 24.98 | $2.90 — | ||
| Booz Allen Hamilton Holding BAH | $88.37 — |
+0.82
|
$10.89B — | $1.57M — | $86.55 — | $88.58 — | $10.89B — | 13.47 | $6.56 — | ||
| Stantec STN | $95.07 — |
+0.08
|
$10.86B — | $98.79K — | $95.06 — | $96.14 — | $10.86B — | 31.27 | $3.04 — | ||
| Crane CR | $187.40 — |
-0.28
|
$10.79B — | $153.94K — | $186.25 — | $188.39 — | $10.79B — | 34.25 | $5.47 — | ||
| Donaldson Company DCI | $92.47 — |
-1.48
|
$10.78B — | $507.07K — | $91.34 — | $93.49 — | $10.78B — | 28.80 | $3.21 — | ||
| SPX SPXC | $208.61 — |
+0.18
|
$10.40B — | $153.53K — | $203.67 — | $209.80 — | $10.40B — | 44.29 | $4.71 — | ||
| Dycom Industries DY | $353.18 — |
-0.34
|
$10.23B — | $172.62K — | $347.99 — | $354.80 — | $10.23B — | 34.72 | $10.17 — | ||
| U-Haul Holding Company UHAL | $52.53 — |
-0.66
|
$9.98B — | $158.62K — | $52.48 — | $53.55 — | $9.98B — | 52.53 | $1.00 — | ||
| Core & Main CNM | $50.36 — |
+0.96
|
$9.98B — | $1.98M — | $49.37 — | $50.70 — | $9.98B — | 22.48 | $2.24 — | ||
| Aramark ARMK | $37.88 — |
+1.13
|
$9.96B — | $1.10M — | $37.39 — | $38.02 — | $9.96B — | 31.05 | $1.22 — | ||
| Applied Industrial AIT | $258.27 — |
-0.22
|
$9.75B — | $147.69K — | $255.88 — | $259.70 — | $9.75B — | 24.88 | $10.38 — | ||
| Regal Rexnord RRX | $145.02 — |
+2.53
|
$9.63B — | $531.05K — | $140.19 — | $145.44 — | $9.63B — | 37.37 | $3.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}