$2.25T
总市值
$60.58B
总容积
BTC 56.25%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $939.95
+0.17
$432.21B $3.15M $934.41 $983.16 $432.21B 46.68 $20.10
GE Aerospace GE Aerospace GE US $358.38
+0.85
$375.14B $2.34M $357.87 $362.19 $375.14B 44.60 $8.05
RTX RTX RTX US $195.20
+0.15
$262.87B $2.60M $193.00 $195.83 $262.87B 36.69 $5.32
The Boeing Company The Boeing Company BA US $223.11
-0.82
$175.88B $2.45M $222.69 $225.48 $175.88B 88.53 $2.52
Union Pacific Union Pacific UNP US $285.04
+1.46
$169.23B $1.50M $280.96 $285.38 $169.23B 23.47 $12.14
Deere & Company Deere & Company DE US $592.90
-0.64
$160.15B $656.62K $591.43 $606.00 $160.15B 33.57 $17.66
Eaton Eaton ETN US $405.83
+1.57
$157.58B $1.65M $403.65 $414.86 $157.58B 39.67 $10.23
us Vertiv VRT US $323.92
+1.92
$124.42B $3.93M $322.38 $338.88 $124.42B 81.59 $3.97
us Parker-Hannifin PH US $949.17
+1.07
$119.68B $379.14K $942.27 $957.75 $119.68B 34.97 $27.14
Lockheed Martin Lockheed Martin LMT US $518.26
-1.84
$119.49B $983.56K $515.56 $523.56 $119.49B 25.10 $20.64
us Howmet Aerospace HWM US $273.77
+0.81
$109.54B $957.54K $272.94 $277.52 $109.54B 63.37 $4.32
us General Dynamics GD US $374.60
+0.08
$101.30B $561.16K $369.30 $374.64 $101.30B 23.54 $15.91
Quanta Services Quanta Services PWR US $668.17
+0.28
$100.27B $575.43K $665.25 $690.00 $100.27B 92.03 $7.26
United Parcel Service United Parcel Service UPS US $110.74
+0.73
$94.13B $4.80M $108.51 $113.22 $94.13B 17.91 $6.18
Waste Management Waste Management WM US $231.67
-0.97
$93.03B $1.30M $230.05 $233.77 $93.03B 33.57 $6.90
Cummins Cummins CMI US $673.39
+0.62
$92.92B $913.15K $670.51 $691.73 $92.92B 34.94 $19.27
us Johnson Controls JCI US $140.53
+0.21
$85.74B $3.20M $138.09 $142.77 $85.74B 42.97 $3.27
3M Company 3M Company MMM US $155.34
+0.41
$81.02B $2.33M $154.60 $157.30 $81.02B 29.98 $5.18
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.33
+1.04
$80.19B $2.62M $89.40 $91.20 $80.19B 28.58 $3.16
Emerson Electric Emerson Electric EMR US $137.80
+0.97
$77.18B $2.33M $136.73 $139.50 $77.18B 31.82 $4.33
Illinois Tool Works Illinois Tool Works ITW US $265.48
+0.14
$76.38B $662.88K $263.55 $267.98 $76.38B 24.67 $10.76
Northrop Grumman Northrop Grumman NOC US $532.23
-2.36
$75.59B $791.77K $528.02 $539.65 $75.59B 16.68 $31.89
Canadian National Railway Company Canadian National Railway Company CNI US $124.34
+1.35
$75.42B $1.11M $122.72 $125.04 $75.42B 23.24 $5.35
FedEx FedEx FDX US $310.84
+0.35
$74.17B $2.12M $304.06 $320.56 $74.17B 16.75 $18.55
us Bloom Energy BE US $257.02
+1.07
$73.11B $10.01M $253.32 $275.97 $73.11B 0 -$0.05
Norfolk Southern Norfolk Southern NSC US $323.77
+1.43
$72.72B $562.72K $316.16 $324.49 $72.72B 27.27 $11.87
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,295.71
-0.06
$72.47B $275.13K $1,289.41 $1,304.34 $72.47B 40.46 $32.02
United Rentals United Rentals URI US $1,088.67
+1.6
$68.20B $319.92K $1,078.27 $1,097.12 $68.20B 27.83 $39.11
Republic Services Republic Services RSG US $218.69
-0.8
$67.28B $596.31K $217.09 $220.42 $67.28B 31.37 $6.97
W.W. Grainger W.W. Grainger GWW US $1,364.86
+1.12
$64.44B $177.65K $1,355.65 $1,375.91 $64.44B 36.64 $37.25
Comfort Systems USA Comfort Systems USA FIX US $1,781.42
+5.73
$62.68B $453.67K $1,756.06 $1,814.71 $62.68B 51.32 $34.71
Delta Air Lines Delta Air Lines DAL US $89.00
+2.21
$58.47B $9.33M $87.72 $89.59 $58.47B 12.99 $6.85
Carrier Global Carrier Global CARR US $67.81
+1.6
$56.32B $4.68M $67.37 $68.43 $56.32B 45.20 $1.50
us RELX RELX US $32.07
+0.06
$56.10B $4.15M $31.74 $32.09 $56.10B 21.66 $1.48
us L3Harris LHX US $289.87
-1.22
$54.00B $718.75K $288.18 $294.93 $54.00B 31.47 $9.21
us AMETEK AME US $232.99
+0.71
$53.40B $405.35K $232.38 $235.81 $53.40B 35.19 $6.62
us Rockwell Automation ROK US $467.48
+0.83
$52.02B $641.17K $466.76 $474.86 $52.02B 48.49 $9.64
HEICO HEICO HEI US $352.13
+1.25
$49.18B $298.13K $347.44 $353.63 $49.18B 62.88 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $259.77
+0.3
$44.08B $415.73K $259.70 $265.05 $44.08B 36.74 $7.07
us Ferguson Enterprises FERG US $224.62
+1.43
$43.56B $1.48M $222.31 $225.69 $43.56B 22.08 $10.17
Waste Connections Waste Connections WCN US $170.14
-0.83
$43.23B $1.02M $168.98 $171.68 $43.23B 41.49 $4.10
HEICO Corporation HEICO Corporation HEI-A US $253.27
+0.89
$35.37B $104.72K $247.79 $254.82 $35.37B 45.22 $5.60
EMCOR EMCOR EME US $783.41
+1.88
$34.89B $326.27K $777.80 $797.37 $34.89B 26.32 $29.76
MasTec MasTec MTZ US $384.72
+0.48
$30.40B $871.02K $383.56 $402.32 $30.40B 67.37 $5.71
us Ingersoll Rand IR US $77.05
+0.44
$30.15B $2.22M $76.60 $78.53 $30.15B 52.06 $1.48
Carpenter Technology Carpenter Technology CRS US $590.94
+0.56
$29.36B $262.13K $588.36 $601.92 $29.36B 62.07 $9.52
Dover Dover DOV US $211.57
+0.05
$28.49B $789.36K $210.29 $214.60 $28.49B 26.47 $7.99
Xylem Xylem XYL US $118.89
+0.23
$28.26B $1.34M $118.04 $119.71 $28.26B 29.57 $4.02
us Curtiss-Wright CW US $759.71
-0.11
$28.06B $106.42K $759.20 $786.44 $28.06B 55.81 $13.61
us Otis Worldwide OTIS US $72.00
-0.1
$27.63B $1.82M $71.22 $72.43 $27.63B 19.14 $3.76
ATI Inc. ATI Inc. ATI US $188.36
+1.49
$25.71B $815.96K $188.04 $191.70 $25.71B 62.16 $3.03
us Hubbell Incorporated HUBB US $485.41
+1.02
$25.65B $381.20K $484.70 $492.98 $25.65B 28.70 $16.91
us nVent Electric NVT US $158.05
+2.13
$25.56B $2.20M $157.50 $163.50 $25.56B 53.75 $2.94
us XPO XPO US $208.03
+1.68
$24.42B $654.94K $206.42 $212.22 $24.42B 71.48 $2.91
Southwest Airlines Southwest Airlines LUV US $49.22
+1.15
$24.06B $2.76M $48.71 $49.97 $24.06B 32.81 $1.50
us AerCap AER US $151.03
+1.41
$23.82B $649.20K $150.37 $152.72 $23.82B 6.62 $22.79
us Expeditors International of Washington EXPD US $170.62
+3.81
$22.32B $1.67M $164.68 $170.65 $22.32B 27.51 $6.20
RB Global, Inc. RB Global, Inc. RBA US $111.42
+0.3
$20.76B $568.47K $109.76 $112.08 $20.76B 51.58 $2.16
Snap-on Incorporated Snap-on Incorporated SNA US $400.03
-0.27
$20.72B $284.60K $399.22 $404.77 $20.72B 20.65 $19.37
Global Payments Global Payments GPN US $74.38
+1.88
$20.35B $2.24M $71.45 $74.42 $20.35B 27.34 $2.72
Equifax Equifax EFX US $166.66
-0.26
$20.10B $731.86K $164.46 $167.94 $20.10B 29.34 $5.68
RBC Bearings RBC Bearings RBC US $595.61
+0.29
$18.84B $141.88K $595.61 $608.97 $18.84B 65.52 $9.09
us Lennox LII US $537.50
-0.05
$18.70B $340.60K $529.17 $545.55 $18.70B 23.85 $22.53
us APi APG US $41.63
+0.39
$18.04B $2.18M $41.51 $42.88 $18.04B 0 -$0.64
us ZTO Express (Cayman) ZTO US $23.45
+0.99
$17.83B $932.71K $23.39 $23.62 $17.83B 13.95 $1.68
us ITT ITT US $193.00
+4.14
$17.34B $1.19M $188.47 $195.10 $17.34B 34.03 $5.67
BWX BWX BWXT US $186.99
+1.56
$17.13B $446.94K $184.52 $189.22 $17.13B 49.73 $3.76
IDEX IDEX IEX US $219.74
+0.62
$16.26B $416.48K $219.07 $222.34 $16.26B 32.45 $6.77
us WESCO WCC US $328.91
+4.04
$16.02B $703.69K $321.31 $329.13 $16.02B 23.37 $14.07
us Clean Harbors CLH US $301.91
+0.32
$15.95B $316.22K $299.01 $304.50 $15.95B 40.96 $7.37
Textron Textron TXT US $90.43
+0.67
$15.72B $661.87K $89.48 $91.06 $15.72B 17.25 $5.24
us Watsco WSO US $377.73
-0.65
$15.56B $320.40K $374.62 $383.55 $15.56B 30.93 $12.21
Masco Masco MAS US $76.64
+1.17
$15.46B $1.01M $75.94 $77.33 $15.46B 18.97 $4.04
Aramark Aramark ARMK US $57.88
+2.46
$15.22B $2.67M $56.59 $57.91 $15.22B 43.19 $1.34
Jacobs Jacobs J US $125.84
-2.98
$14.86B $1.16M $124.88 $129.12 $14.86B 37.12 $3.39
us GFL Environmental GFL US $40.10
-1.93
$14.47B $2.20M $40.02 $40.84 $14.47B 111.38 $0.36
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $234.47
-0.77
$13.95B $81.48K $234.47 $238.50 $13.95B 20.71 $11.32
us Generac GNRC US $235.86
-0.32
$13.88B $426.97K $235.69 $244.00 $13.88B 73.93 $3.19
us Regal Rexnord RRX US $208.06
-0.18
$13.85B $1.21M $207.76 $218.24 $13.85B 48.49 $4.29
us Stanley Black & Decker, Inc. SWK US $86.82
+0.78
$13.50B $777.58K $86.50 $88.29 $13.50B 35.58 $2.44
us Carlisle Companies Incorporated CSL US $330.00
-0.3
$13.35B $610.00K $329.71 $336.06 $13.35B 19.24 $17.15
us U-Haul Holding Company UHAL US $67.04
+3.04
$13.11B $154.58K $65.17 $67.41 $13.11B 279.33 $0.24
us Moog MOG-A US $408.46
+0.63
$12.94B $144.27K $407.97 $415.97 $12.94B 46.15 $8.85
us Dycom Industries DY US $427.21
+0.12
$12.82B $347.07K $426.57 $442.09 $12.82B 40.88 $10.45
us Mueller Industries MLI US $57.86
+3.8
$12.79B $1.77M $56.37 $58.05 $12.79B 15.18 $3.81
us Knight-Swift Transportation KNX US $77.17
+2.92
$12.54B $2.54M $76.26 $78.72 $12.54B 367.47 $0.21
us Crane CR US $217.03
+1.35
$12.53B $242.42K $213.72 $219.43 $12.53B 39.74 $5.46
us TFI TFII US $149.33
+1.5
$12.27B $347.68K $147.83 $150.26 $12.27B 41.59 $3.59
us Graco GGG US $73.19
-0.05
$12.15B $949.60K $72.51 $74.04 $12.15B 23.91 $3.06
us Pentair PNR US $74.57
+1.79
$12.05B $2.09M $72.31 $75.09 $12.05B 18.73 $3.98
us Applied Industrial AIT US $322.49
+2.09
$11.92B $178.98K $317.18 $324.07 $11.92B 30.48 $10.58
us Watts Water WTS US $348.00
-0.01
$11.62B $262.82K $347.22 $353.42 $11.62B 31.83 $10.93
Allegion Allegion ALLE US $135.07
+0.06
$11.61B $1.24M $133.00 $135.20 $11.61B 18.45 $7.32
us Advanced Drainage Systems WMS US $147.85
+1.93
$11.32B $552.12K $145.82 $150.12 $11.32B 27.12 $5.45
us Owens Corning OC US $140.26
+2.06
$11.29B $583.66K $137.44 $141.84 $11.29B 0 -$4.74
us Huntington Ingalls Industries HII US $286.21
-1.13
$11.28B $319.93K $282.54 $289.67 $11.28B 18.58 $15.40
SPX SPX SPXC US $216.63
+1.44
$10.85B $1.00M $215.78 $221.34 $10.85B 41.42 $5.23
us Valmont Industries VMI US $546.73
+1.16
$10.61B $110.54K $545.34 $559.36 $10.61B 30.37 $18.00
Ryder System Ryder System R US $269.63
+1.61
$10.43B $175.22K $267.94 $273.04 $10.43B 22.37 $12.05
us Donaldson Company DCI US $88.52
+0.96
$10.26B $411.84K $87.78 $88.94 $10.26B 23.85 $3.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency