国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$931.47 — |
+0.03
|
$429.03B — | $1.63M — | $924.38 — | $946.75 — | $429.03B — | 46.34 | $20.10 — | ||
GE Aerospace
GE
US
|
$353.42 — |
+0.09
|
$369.26B — | $2.66M — | $352.03 — | $358.70 — | $369.26B — | 43.90 | $8.05 — | ||
RTX
RTX
US
|
$196.39 — |
+0.23
|
$264.48B — | $3.61M — | $195.22 — | $197.69 — | $264.48B — | 36.84 | $5.33 — | ||
Union Pacific
UNP
US
|
$289.13 — |
+0.76
|
$171.66B — | $2.28M — | $286.68 — | $290.38 — | $171.66B — | 23.81 | $12.14 — | ||
The Boeing Company
BA
US
|
$215.51 — |
-3.05
|
$169.89B — | $4.66M — | $215.11 — | $221.25 — | $169.89B — | 85.18 | $2.53 — | ||
Deere & Company
DE
US
|
$585.64 — |
-0.21
|
$158.19B — | $768.15K — | $582.01 — | $587.83 — | $158.19B — | 33.16 | $17.66 — | ||
Eaton
ETN
US
|
$402.85 — |
-1.09
|
$156.43B — | $1.34M — | $397.21 — | $407.12 — | $156.43B — | 39.41 | $10.22 — | ||
Lockheed Martin
LMT
US
|
$520.68 — |
-0.49
|
$120.05B — | $709.20K — | $517.26 — | $527.45 — | $120.05B — | 25.19 | $20.67 — | ||
Parker-Hannifin
PH
US
|
$951.26 — |
-1.04
|
$119.94B — | $243.64K — | $948.82 — | $966.09 — | $119.94B — | 35.08 | $27.11 — | ||
|
Vertiv
VRT
US
|
$305.87 — |
-4.07
|
$117.49B — | $3.69M — | $302.07 — | $316.00 — | $117.49B — | 76.65 | $3.99 — | ||
|
Howmet Aerospace
HWM
US
|
$271.28 — |
+0.16
|
$108.54B — | $1.28M — | $269.52 — | $275.49 — | $108.54B — | 62.94 | $4.31 — | ||
|
General Dynamics
GD
US
|
$372.78 — |
-0.61
|
$100.81B — | $601.17K — | $369.68 — | $377.53 — | $100.81B — | 23.44 | $15.90 — | ||
Quanta Services
PWR
US
|
$646.70 — |
-1.8
|
$97.04B — | $624.12K — | $642.55 — | $656.01 — | $97.04B — | 88.46 | $7.31 — | ||
United Parcel Service
UPS
US
|
$112.89 — |
+0.37
|
$95.96B — | $2.42M — | $112.61 — | $113.98 — | $95.96B — | 18.29 | $6.17 — | ||
Waste Management
WM
US
|
$236.71 — |
+1.45
|
$95.06B — | $1.30M — | $234.09 — | $237.49 — | $95.06B — | 34.25 | $6.91 — | ||
Cummins
CMI
US
|
$664.39 — |
-1.71
|
$91.68B — | $380.63K — | $660.12 — | $674.14 — | $91.68B — | 34.49 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$143.93 — |
+0.78
|
$87.81B — | $3.38M — | $141.50 — | $144.62 — | $87.81B — | 44.01 | $3.27 — | ||
3M Company
MMM
US
|
$157.70 — |
+0.11
|
$82.25B — | $1.68M — | $156.76 — | $159.40 — | $82.25B — | 30.44 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.35 — |
+1.36
|
$81.09B — | $1.35M — | $90.38 — | $91.56 — | $81.09B — | 28.99 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$271.50 — |
+1
|
$78.11B — | $857.51K — | $269.93 — | $274.55 — | $78.11B — | 25.18 | $10.78 — | ||
Northrop Grumman
NOC
US
|
$541.82 — |
+0.41
|
$76.96B — | $529.68K — | $536.85 — | $545.54 — | $76.96B — | 16.99 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$125.31 — |
+0.73
|
$76.01B — | $1.20M — | $124.78 — | $126.12 — | $76.01B — | 23.42 | $5.35 — | ||
Emerson Electric
EMR
US
|
$135.38 — |
-2.52
|
$75.83B — | $1.74M — | $134.95 — | $139.28 — | $75.83B — | 31.33 | $4.32 — | ||
FedEx
FDX
US
|
$313.74 — |
-0.3
|
$74.86B — | $1.17M — | $311.54 — | $317.25 — | $74.86B — | 16.92 | $18.54 — | ||
Norfolk Southern
NSC
US
|
$327.59 — |
+0.04
|
$73.57B — | $618.01K — | $325.98 — | $329.05 — | $73.57B — | 27.64 | $11.85 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,235.00 — |
-4.36
|
$69.08B — | $461.13K — | $1,212.69 — | $1,280.82 — | $69.08B — | 38.55 | $32.03 — | ||
Republic Services
RSG
US
|
$223.38 — |
+1.91
|
$68.73B — | $1.17M — | $220.52 — | $224.21 — | $68.73B — | 32.04 | $6.97 — | ||
United Rentals
URI
US
|
$1,085.34 — |
-0.93
|
$67.99B — | $187.10K — | $1,080.83 — | $1,104.85 — | $67.99B — | 27.75 | $39.11 — | ||
|
Bloom Energy
BE
US
|
$233.49 — |
-4.55
|
$66.41B — | $9.38M — | $228.30 — | $246.71 — | $66.41B — | 0 | -$0.05 — | ||
W.W. Grainger
GWW
US
|
$1,391.68 — |
+1.16
|
$65.71B — | $171.99K — | $1,377.53 — | $1,400.00 — | $65.71B — | 37.46 | $37.15 — | ||
Comfort Systems USA
FIX
US
|
$1,732.03 — |
-1.37
|
$60.94B — | $317.80K — | $1,695.00 — | $1,751.44 — | $60.94B — | 50.07 | $34.59 — | ||
|
RELX
RELX
US
|
$33.42 — |
+3.02
|
$58.47B — | $4.22M — | $32.60 — | $33.46 — | $58.47B — | 22.58 | $1.48 — | ||
Carrier Global
CARR
US
|
$68.61 — |
-1.05
|
$56.99B — | $3.48M — | $68.32 — | $69.88 — | $56.99B — | 45.74 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.19 — |
-1.37
|
$56.63B — | $7.46M — | $85.50 — | $88.08 — | $56.63B — | 14.29 | $6.03 — | ||
|
L3Harris
LHX
US
|
$288.69 — |
-0.72
|
$53.78B — | $715.52K — | $288.39 — | $293.44 — | $53.78B — | 31.31 | $9.22 — | ||
|
AMETEK
AME
US
|
$232.10 — |
-0.8
|
$53.20B — | $627.02K — | $230.17 — | $234.38 — | $53.20B — | 35.06 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.45 — |
-2.47
|
$51.24B — | $632.78K — | $458.59 — | $472.12 — | $51.24B — | 47.81 | $9.63 — | ||
HEICO
HEI
US
|
$344.11 — |
-1.94
|
$48.06B — | $346.18K — | $341.73 — | $348.75 — | $48.06B — | 61.33 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$233.19 — |
+2.52
|
$45.22B — | $1.32M — | $227.86 — | $234.57 — | $45.22B — | 22.92 | $10.17 — | ||
Westinghouse Air Brake
WAB
US
|
$260.86 — |
-0.13
|
$44.26B — | $525.80K — | $258.72 — | $264.20 — | $44.26B — | 36.84 | $7.08 — | ||
Waste Connections
WCN
US
|
$171.17 — |
+0.06
|
$43.49B — | $881.58K — | $171.17 — | $173.53 — | $43.49B — | 41.64 | $4.11 — | ||
HEICO Corporation
HEI-A
US
|
$249.30 — |
-1.88
|
$34.82B — | $88.08K — | $247.68 — | $251.09 — | $34.82B — | 44.59 | $5.59 — | ||
EMCOR
EME
US
|
$764.90 — |
-2.16
|
$34.06B — | $258.71K — | $758.97 — | $779.92 — | $34.06B — | 25.67 | $29.79 — | ||
|
Ingersoll Rand
IR
US
|
$78.56 — |
-0.37
|
$30.74B — | $2.44M — | $78.03 — | $80.72 — | $30.74B — | 53.08 | $1.48 — | ||
Dover
DOV
US
|
$214.27 — |
-0.49
|
$28.85B — | $517.19K — | $213.36 — | $217.51 — | $28.85B — | 26.75 | $8.01 — | ||
Xylem
XYL
US
|
$121.21 — |
<0.01
|
$28.81B — | $1.18M — | $120.44 — | $122.89 — | $28.81B — | 30.15 | $4.02 — | ||
MasTec
MTZ
US
|
$360.21 — |
-3.4
|
$28.46B — | $814.18K — | $357.86 — | $373.12 — | $28.46B — | 63.08 | $5.71 — | ||
|
Otis Worldwide
OTIS
US
|
$73.42 — |
+0.45
|
$28.17B — | $2.79M — | $72.72 — | $73.94 — | $28.17B — | 19.52 | $3.76 — | ||
Carpenter Technology
CRS
US
|
$566.85 — |
-2.03
|
$28.16B — | $412.48K — | $564.09 — | $577.95 — | $28.16B — | 59.73 | $9.49 — | ||
|
Curtiss-Wright
CW
US
|
$740.06 — |
-1.95
|
$27.34B — | $194.87K — | $732.80 — | $752.56 — | $27.34B — | 54.17 | $13.66 — | ||
|
nVent Electric
NVT
US
|
$158.02 — |
-1.68
|
$25.56B — | $1.31M — | $156.17 — | $160.23 — | $25.56B — | 53.74 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$477.03 — |
-2.83
|
$25.21B — | $301.24K — | $473.14 — | $491.39 — | $25.21B — | 28.15 | $16.94 — | ||
ATI Inc.
ATI
US
|
$183.75 — |
-1.76
|
$25.08B — | $800.73K — | $183.05 — | $187.52 — | $25.08B — | 60.64 | $3.03 — | ||
|
XPO
XPO
US
|
$209.45 — |
+0.76
|
$24.59B — | $629.43K — | $207.98 — | $212.34 — | $24.59B — | 71.97 | $2.91 — | ||
|
AerCap
AER
US
|
$149.14 — |
-0.49
|
$23.52B — | $591.77K — | $148.26 — | $150.78 — | $23.52B — | 6.54 | $22.78 — | ||
Southwest Airlines
LUV
US
|
$47.92 — |
-1.05
|
$23.42B — | $4.74M — | $47.59 — | $48.96 — | $23.42B — | 31.94 | $1.50 — | ||
|
Expeditors International of Washington
EXPD
US
|
$175.50 — |
+2.02
|
$22.95B — | $1.76M — | $172.80 — | $177.10 — | $22.95B — | 28.35 | $6.19 — | ||
Global Payments
GPN
US
|
$76.85 — |
+1.07
|
$21.02B — | $3.34M — | $76.54 — | $78.02 — | $21.02B — | 28.25 | $2.72 — | ||
Equifax
EFX
US
|
$172.61 — |
+3.71
|
$20.82B — | $1.08M — | $167.91 — | $173.85 — | $20.82B — | 30.38 | $5.68 — | ||
Snap-on Incorporated
SNA
US
|
$401.11 — |
-0.21
|
$20.78B — | $155.95K — | $399.10 — | $405.59 — | $20.78B — | 20.70 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$108.78 — |
+0.6
|
$20.27B — | $577.16K — | $107.77 — | $109.28 — | $20.27B — | 50.59 | $2.15 — | ||
|
Lennox
LII
US
|
$551.18 — |
-0.15
|
$19.18B — | $302.19K — | $545.43 — | $560.21 — | $19.18B — | 24.47 | $22.52 — | ||
RBC Bearings
RBC
US
|
$584.59 — |
-1.83
|
$18.49B — | $134.23K — | $582.18 — | $599.69 — | $18.49B — | 64.17 | $9.11 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.03 — |
+0.84
|
$18.28B — | $777.91K — | $23.94 — | $24.18 — | $18.28B — | 14.30 | $1.68 — | ||
|
APi
APG
US
|
$41.40 — |
+0.1
|
$17.94B — | $1.18M — | $41.00 — | $41.63 — | $17.94B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$194.50 — |
-0.26
|
$17.47B — | $626.19K — | $192.50 — | $196.77 — | $17.47B — | 34.30 | $5.67 — | ||
IDEX
IEX
US
|
$221.48 — |
-0.31
|
$16.39B — | $320.43K — | $220.46 — | $223.50 — | $16.39B — | 32.81 | $6.75 — | ||
BWX
BWXT
US
|
$177.14 — |
-4.76
|
$16.23B — | $1.19M — | $176.03 — | $184.56 — | $16.23B — | 47.11 | $3.76 — | ||
|
Watsco
WSO
US
|
$393.71 — |
+2.57
|
$16.22B — | $287.36K — | $384.12 — | $394.60 — | $16.22B — | 32.24 | $12.21 — | ||
|
WESCO
WCC
US
|
$330.84 — |
-1.25
|
$16.11B — | $505.49K — | $326.70 — | $334.73 — | $16.11B — | 23.51 | $14.07 — | ||
|
Clean Harbors
CLH
US
|
$303.64 — |
-0.16
|
$16.05B — | $279.83K — | $303.36 — | $308.47 — | $16.05B — | 41.08 | $7.39 — | ||
Textron
TXT
US
|
$89.42 — |
-1.64
|
$15.55B — | $905.51K — | $89.18 — | $91.38 — | $15.55B — | 17.06 | $5.24 — | ||
Masco
MAS
US
|
$76.18 — |
-2.13
|
$15.37B — | $1.40M — | $75.57 — | $78.20 — | $15.37B — | 18.85 | $4.04 — | ||
Aramark
ARMK
US
|
$58.15 — |
+0.47
|
$15.29B — | $1.95M — | $57.88 — | $58.68 — | $15.29B — | 43.39 | $1.34 — | ||
Jacobs
J
US
|
$126.54 — |
+0.56
|
$14.94B — | $463.66K — | $125.62 — | $127.31 — | $14.94B — | 37.43 | $3.38 — | ||
|
GFL Environmental
GFL
US
|
$39.16 — |
-1.44
|
$14.14B — | $1.66M — | $39.16 — | $40.01 — | $14.14B — | 108.77 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$208.45 — |
-3
|
$13.88B — | $693.94K — | $208.41 — | $217.71 — | $13.88B — | 48.47 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$232.77 — |
-1.22
|
$13.85B — | $102.31K — | $232.41 — | $235.60 — | $13.85B — | 20.58 | $11.31 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$333.20 — |
+0.94
|
$13.48B — | $634.51K — | $325.96 — | $334.05 — | $13.48B — | 19.45 | $17.13 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.53 — |
-1.92
|
$13.45B — | $967.93K — | $85.53 — | $88.90 — | $13.45B — | 35.46 | $2.44 — | ||
|
Generac
GNRC
US
|
$226.95 — |
-2.99
|
$13.36B — | $594.04K — | $224.82 — | $233.00 — | $13.36B — | 70.92 | $3.20 — | ||
|
U-Haul Holding Company
UHAL
US
|
$68.11 — |
+1.13
|
$13.32B — | $136.57K — | $67.41 — | $68.47 — | $13.32B — | 283.79 | $0.24 — | ||
|
Mueller Industries
MLI
US
|
$56.44 — |
-0.97
|
$12.48B — | $922.98K — | $55.96 — | $57.57 — | $12.48B — | 14.81 | $3.81 — | ||
|
Crane
CR
US
|
$215.85 — |
-1.47
|
$12.46B — | $212.26K — | $214.56 — | $219.79 — | $12.46B — | 39.60 | $5.45 — | ||
|
Moog
MOG-A
US
|
$392.00 — |
-3.71
|
$12.42B — | $245.57K — | $391.27 — | $406.42 — | $12.42B — | 44.39 | $8.83 — | ||
|
Pentair
PNR
US
|
$76.53 — |
+0.45
|
$12.37B — | $2.63M — | $75.99 — | $77.96 — | $12.37B — | 19.22 | $3.98 — | ||
|
Dycom Industries
DY
US
|
$410.11 — |
-3.67
|
$12.31B — | $392.19K — | $409.29 — | $423.28 — | $12.31B — | 39.17 | $10.47 — | ||
|
Graco
GGG
US
|
$73.92 — |
-0.11
|
$12.27B — | $792.56K — | $73.64 — | $74.91 — | $12.27B — | 24.15 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$329.35 — |
-0.54
|
$12.17B — | $178.33K — | $326.38 — | $335.19 — | $12.17B — | 31.18 | $10.56 — | ||
|
TFI
TFII
US
|
$147.62 — |
-0.01
|
$12.13B — | $245.38K — | $147.50 — | $150.77 — | $12.13B — | 41.11 | $3.59 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.33 — |
-1.14
|
$12.08B — | $6.49M — | $73.64 — | $76.49 — | $12.08B — | 353.95 | $0.21 — | ||
Allegion
ALLE
US
|
$136.36 — |
-0.2
|
$11.72B — | $841.05K — | $135.54 — | $138.09 — | $11.72B — | 18.62 | $7.32 — | ||
|
Watts Water
WTS
US
|
$346.82 — |
-1.57
|
$11.58B — | $138.47K — | $345.63 — | $355.54 — | $11.58B — | 31.76 | $10.92 — | ||
|
Owens Corning
OC
US
|
$141.11 — |
-1.56
|
$11.36B — | $627.11K — | $140.13 — | $144.23 — | $11.36B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.62 — |
-1.89
|
$11.31B — | $565.89K — | $146.58 — | $151.68 — | $11.31B — | 27.08 | $5.45 — | ||
|
Huntington Ingalls Industries
HII
US
|
$284.86 — |
-0.43
|
$11.22B — | $300.66K — | $284.42 — | $288.29 — | $11.22B — | 18.50 | $15.39 — | ||
SPX
SPXC
US
|
$215.14 — |
-2.15
|
$10.77B — | $207.86K — | $214.45 — | $220.24 — | $10.77B — | 41.13 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$539.79 — |
-1.29
|
$10.48B — | $126.12K — | $539.27 — | $548.58 — | $10.48B — | 30.00 | $17.99 — | ||
|
Donaldson Company
DCI
US
|
$89.28 — |
+0.04
|
$10.35B — | $384.70K — | $88.77 — | $90.49 — | $10.35B — | 24.06 | $3.71 — | ||
Ryder System
R
US
|
$265.30 — |
-1.34
|
$10.26B — | $179.01K — | $265.21 — | $270.80 — | $10.26B — | 22.01 | $12.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}