国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $313.18 — |
+1.92
|
$330.35B — | $1.75M — | $308.92 — | $313.36 — | $330.35B — | 41.92 | $7.47 — | |
| Caterpillar CAT | $573.66 — |
+1.88
|
$268.75B — | $967.86K — | $561.51 — | $573.98 — | $268.75B — | 29.44 | $19.48 — | |
| RTX RTX | $177.92 — |
+0.53
|
$238.54B — | $863.85K — | $176.30 — | $178.10 — | $238.54B — | 36.53 | $4.87 — | |
| The Boeing Company BA | $194.04 — |
-0.29
|
$147.49B — | $4.59M — | $193.19 — | $196.44 — | $147.49B — | 0 | -$13.69 — | |
| Eaton ETN | $379.55 — |
+1.55
|
$147.42B — | $802.17K — | $372.40 — | $382.34 — | $147.42B — | 38.03 | $9.98 — | |
| Union Pacific UNP | $224.16 — |
+1.21
|
$132.96B — | $2.07M — | $220.74 — | $224.29 — | $132.96B — | 19.02 | $11.78 — | |
| Deere & Company DE | $474.90 — |
+1.52
|
$128.38B — | $377.41K — | $463.68 — | $475.56 — | $128.38B — | 24.82 | $19.13 — | |
| Parker-Hannifin PH | $840.82 — |
-0.38
|
$106.40B — | $153.47K — | $835.68 — | $850.00 — | $106.40B — | 29.91 | $28.11 — | |
| Lockheed Martin LMT | $451.51 — |
-1.49
|
$104.48B — | $827.95K — | $448.48 — | $457.10 — | $104.48B — | 25.12 | $17.97 — | |
| General Dynamics GD | $348.48 — |
+0.62
|
$94.13B — | $360.64K — | $344.34 — | $349.17 — | $94.13B — | 22.55 | $15.45 — | |
| 3M Company MMM | $168.74 — |
+2.37
|
$89.69B — | $1.48M — | $163.97 — | $169.17 — | $89.69B — | 26.96 | $6.26 — | |
| Howmet Aerospace HWM | $209.35 — |
+1.3
|
$84.26B — | $703.54K — | $206.87 — | $211.59 — | $84.26B — | 58.97 | $3.55 — | |
| Johnson Controls JCI | $122.83 — |
+0.47
|
$80.38B — | $1.15M — | $121.85 — | $123.42 — | $80.38B — | 46.70 | $2.63 — | |
| Waste Management WM | $199.34 — |
-1.28
|
$80.31B — | $1.16M — | $197.47 — | $201.16 — | $80.31B — | 31.44 | $6.34 — | |
| Northrop Grumman NOC | $557.81 — |
-1.9
|
$79.61B — | $604.94K — | $557.81 — | $567.06 — | $79.61B — | 20.10 | $27.75 — | |
| United Parcel Service UPS | $92.60 — |
-3.5
|
$78.56B — | $5.44M — | $92.06 — | $95.86 — | $78.56B — | 14.31 | $6.47 — | |
| RELX RELX | $42.02 — |
-0.58
|
$78.28B — | $944.49K — | $41.65 — | $42.06 — | $78.28B — | 31.12 | $1.35 — | |
| Emerson Electric EMR | $130.39 — |
+0.7
|
$73.38B — | $874.85K — | $127.97 — | $130.51 — | $73.38B — | 32.35 | $4.03 — | |
| Vertiv VRT | $188.89 — |
+5.06
|
$72.22B — | $3.52M — | $184.76 — | $191.39 — | $72.22B — | 71.55 | $2.64 — | |
| TransDigm Group Incorporated TDG | $1,276.45 — |
-0.65
|
$71.93B — | $82.73K — | $1,270.00 — | $1,293.58 — | $71.93B — | 42.46 | $30.06 — | |
| Illinois Tool Works ITW | $244.59 — |
-0.37
|
$70.96B — | $571.65K — | $241.72 — | $245.60 — | $70.96B — | 23.72 | $10.31 — | |
| Quanta Services PWR | $448.79 — |
+0.85
|
$66.92B — | $365.26K — | $439.66 — | $456.86 — | $66.92B — | 66.38 | $6.76 — | |
| Cummins CMI | $482.40 — |
+1.91
|
$66.59B — | $468.11K — | $475.89 — | $483.00 — | $66.59B — | 24.98 | $19.31 — | |
| Norfolk Southern NSC | $287.14 — |
+1.02
|
$64.43B — | $440.74K — | $282.97 — | $287.40 — | $64.43B — | 21.91 | $13.10 — | |
| Canadian Pacific Kansas City CP | $71.31 — |
+0.59
|
$64.23B — | $1.65M — | $71.07 — | $71.92 — | $64.23B — | 21.87 | $3.26 — | |
| Republic Services RSG | $203.46 — |
-1.04
|
$62.98B — | $521.11K — | $201.42 — | $204.35 — | $62.98B — | 30.27 | $6.72 — | |
| FedEx FDX | $255.35 — |
-2.57
|
$60.25B — | $938.52K — | $254.32 — | $262.46 — | $60.25B — | 14.96 | $17.06 — | |
| Canadian National Railway Company CNI | $94.88 — |
-0.16
|
$58.40B — | $546.47K — | $94.47 — | $95.35 — | $58.40B — | 18.17 | $5.22 — | |
| L3Harris LHX | $296.09 — |
+1.87
|
$55.38B — | $686.20K — | $290.30 — | $297.49 — | $55.38B — | 31.83 | $9.30 — | |
| United Rentals URI | $851.53 — |
+0.39
|
$54.18B — | $121.94K — | $843.87 — | $862.98 — | $54.18B — | 21.91 | $38.85 — | |
| Ferguson Enterprises FERG | $252.94 — |
+1.31
|
$49.57B — | $703.54K — | $248.82 — | $253.13 — | $49.57B — | 27.16 | $9.31 — | |
| Carrier Global CARR | $57.19 — |
-0.56
|
$48.17B — | $2.31M — | $56.14 — | $57.80 — | $48.17B — | 35.74 | $1.60 — | |
| AMETEK AME | $198.19 — |
+0.97
|
$45.62B — | $595.95K — | $195.00 — | $198.52 — | $45.62B — | 31.26 | $6.34 — | |
| W.W. Grainger GWW | $944.22 — |
-0.9
|
$44.90B — | $69.05K — | $938.45 — | $955.01 — | $44.90B — | 26.43 | $35.72 — | |
| Rockwell Automation ROK | $391.09 — |
+4.71
|
$43.97B — | $632.74K — | $377.36 — | $391.67 — | $43.97B — | 45.90 | $8.52 — | |
| Waste Connections WCN | $165.11 — |
-0.64
|
$42.27B — | $477.89K — | $163.27 — | $165.69 — | $42.27B — | 69.08 | $2.39 — | |
| HEICO Corporation HEI-A | $259.09 — |
+2.99
|
$40.12B — | $100.62K — | $255.17 — | $262.78 — | $40.12B — | 56.56 | $4.58 — | |
| HEICO HEI | $332.07 — |
+2.8
|
$40.05B — | $225.84K — | $327.48 — | $337.57 — | $40.05B — | 72.98 | $4.55 — | |
| Delta Air Lines DAL | $59.27 — |
+0.66
|
$38.70B — | $5.49M — | $58.03 — | $60.61 — | $38.70B — | 8.35 | $7.09 — | |
| Xylem XYL | $151.11 — |
-0.14
|
$36.79B — | $438.95K — | $149.28 — | $152.10 — | $36.79B — | 39.04 | $3.87 — | |
| Westinghouse Air Brake WAB | $209.16 — |
+1.38
|
$35.76B — | $416.71K — | $205.16 — | $209.28 — | $35.76B — | 30.44 | $6.87 — | |
| Otis Worldwide OTIS | $90.27 — |
-0.83
|
$35.18B — | $971.34K — | $90.01 — | $90.72 — | $35.18B — | 26.62 | $3.39 — | |
| Comfort Systems USA FIX | $975.03 — |
+2.07
|
$34.39B — | $108.96K — | $965.05 — | $994.00 — | $34.39B — | 41.33 | $23.59 — | |
| Bloom Energy BE | $136.73 — |
+1.12
|
$32.34B — | $7.62M — | $135.51 — | $147.86 — | $32.34B — | 1709.06 | $0.08 — | |
| Ingersoll Rand IR | $77.57 — |
+0.09
|
$30.65B — | $1.31M — | $76.01 — | $77.94 — | $30.65B — | 57.45 | $1.35 — | |
| EMCOR EME | $654.07 — |
+0.73
|
$29.28B — | $115.53K — | $646.00 — | $666.00 — | $29.28B — | 26.29 | $24.87 — | |
| Equifax EFX | $208.42 — |
+0.4
|
$25.51B — | $525.83K — | $204.10 — | $208.66 — | $25.51B — | 39.39 | $5.29 — | |
| Dover DOV | $182.52 — |
+1.21
|
$25.03B — | $295.24K — | $180.56 — | $182.67 — | $25.03B — | 23.76 | $7.68 — | |
| Hubbell Incorporated HUBB | $463.21 — |
+0.17
|
$24.62B — | $260.23K — | $456.47 — | $468.52 — | $24.62B — | 28.95 | $16.00 — | |
| AerCap AER | $135.37 — |
+1.82
|
$23.04B — | $542.59K — | $133.63 — | $135.66 — | $23.04B — | 6.46 | $20.95 — | |
| Curtiss-Wright CW | $590.77 — |
+2.11
|
$21.78B — | $59.96K — | $583.91 — | $596.20 — | $21.78B — | 48.14 | $12.27 — | |
| Expeditors International of Washington EXPD | $141.64 — |
+3.06
|
$18.98B — | $873.51K — | $136.89 — | $141.79 — | $18.98B — | 23.06 | $6.14 — | |
| RB Global, Inc. RBA | $101.07 — |
+0.67
|
$18.77B — | $457.00K — | $99.93 — | $101.42 — | $18.77B — | 48.12 | $2.10 — | |
| Jacobs J | $153.97 — |
+0.4
|
$18.41B — | $206.30K — | $151.95 — | $154.50 — | $18.41B — | 39.47 | $3.90 — | |
| nVent Electric NVT | $112.69 — |
+1.5
|
$18.18B — | $683.23K — | $110.84 — | $114.15 — | $18.18B — | 62.60 | $1.80 — | |
| BWX BWXT | $198.13 — |
+2.36
|
$18.11B — | $695.04K — | $193.30 — | $198.19 — | $18.11B — | 59.14 | $3.35 — | |
| Pentair PNR | $109.72 — |
+2.2
|
$17.95B — | $582.96K — | $107.55 — | $109.82 — | $17.95B — | 27.91 | $3.93 — | |
| Global Payments GPN | $75.28 — |
-0.99
|
$17.82B — | $880.54K — | $74.91 — | $77.06 — | $17.82B — | 11.42 | $6.59 — | |
| Snap-on Incorporated SNA | $341.98 — |
-0.5
|
$17.79B — | $83.58K — | $338.12 — | $344.00 — | $17.79B — | 17.92 | $19.08 — | |
| AECOM ACM | $131.02 — |
+0.21
|
$17.35B — | $165.88K — | $129.79 — | $131.96 — | $17.35B — | 26.04 | $5.03 — | |
| Lennox LII | $487.61 — |
-0.94
|
$17.10B — | $100.43K — | $481.38 — | $495.17 — | $17.10B — | 20.59 | $23.68 — | |
| Southwest Airlines LUV | $32.74 — |
+0.89
|
$16.93B — | $4.39M — | $32.47 — | $33.57 — | $16.93B — | 51.96 | $0.63 — | |
| XPO XPO | $140.56 — |
-0.15
|
$16.50B — | $465.68K — | $137.86 — | $142.86 — | $16.50B — | 50.74 | $2.77 — | |
| Carpenter Technology CRS | $328.49 — |
+0.15
|
$16.36B — | $324.99K — | $322.70 — | $337.17 — | $16.36B — | 40.20 | $8.17 — | |
| MasTec MTZ | $202.51 — |
+1.03
|
$15.98B — | $221.94K — | $198.84 — | $207.94 — | $15.98B — | 48.10 | $4.21 — | |
| GFL Environmental GFL | $43.34 — |
+0.88
|
$15.56B — | $844.70K — | $42.23 — | $43.37 — | $15.56B — | 254.94 | $0.17 — | |
| APi APG | $37.38 — |
+3.1
|
$15.54B — | $1.07M — | $36.34 — | $37.61 — | $15.54B — | 103.81 | $0.36 — | |
| ITT ITT | $190.75 — |
+1.36
|
$14.88B — | $111.36K — | $188.64 — | $191.50 — | $14.88B — | 31.89 | $5.98 — | |
| ZTO Express (Cayman) ZTO | $18.98 — |
+0.72
|
$14.68B — | $586.52K — | $18.96 — | $19.21 — | $14.68B — | 12.73 | $1.49 — | |
| Textron TXT | $82.02 — |
-0.02
|
$14.45B — | $529.66K — | $80.77 — | $82.70 — | $14.45B — | 17.94 | $4.57 — | |
| Allegion ALLE | $167.36 — |
<0.01
|
$14.40B — | $233.49K — | $165.06 — | $167.36 — | $14.40B — | 22.61 | $7.40 — | |
| Joby Aviation JOBY | $15.72 — |
+5.5
|
$14.33B — | $29.33M — | $15.32 — | $16.16 — | $14.33B — | 0 | -$1.35 — | |
| Watsco WSO | $350.77 — |
-0.25
|
$14.31B — | $156.64K — | $345.80 — | $352.00 — | $14.31B — | 27.25 | $12.87 — | |
| RBC Bearings RBC | $437.56 — |
+0.76
|
$13.83B — | $45.99K — | $435.32 — | $439.12 — | $13.83B — | 53.29 | $8.21 — | |
| Graco GGG | $81.61 — |
-0.05
|
$13.53B — | $122.53K — | $80.98 — | $81.78 — | $13.53B — | 27.85 | $2.93 — | |
| ATI Inc. ATI | $98.09 — |
+0.45
|
$13.33B — | $370.98K — | $95.98 — | $99.00 — | $13.33B — | 31.64 | $3.10 — | |
| Carlisle Companies Incorporated CSL | $317.65 — |
-0.24
|
$13.27B — | $131.12K — | $313.90 — | $320.91 — | $13.27B — | 18.11 | $17.54 — | |
| Masco MAS | $61.59 — |
-0.65
|
$12.79B — | $848.96K — | $61.01 — | $62.25 — | $12.79B — | 15.75 | $3.91 — | |
| WESCO WCC | $259.99 — |
+1.79
|
$12.65B — | $113.57K — | $254.53 — | $260.24 — | $12.65B — | 20.39 | $12.75 — | |
| IDEX IEX | $167.75 — |
-0.13
|
$12.56B — | $225.38K — | $166.50 — | $170.20 — | $12.56B — | 26.54 | $6.32 — | |
| Huntington Ingalls Industries HII | $317.86 — |
+2.68
|
$12.47B — | $166.13K — | $310.97 — | $318.09 — | $12.47B — | 21.93 | $14.49 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Stantec STN | $106.61 — |
-1.37
|
$12.16B — | $47.39K — | $106.48 — | $108.61 — | $12.16B — | 39.33 | $2.71 — | |
| Mueller Industries MLI | $109.03 — |
+1.81
|
$12.10B — | $176.45K — | $106.65 — | $109.03 — | $12.10B — | 16.29 | $6.69 — | |
| TopBuild BLD | $429.32 — |
+1.6
|
$12.05B — | $115.00K — | $423.59 — | $431.57 — | $12.05B — | 21.84 | $19.65 — | |
| Builders FirstSource BLDR | $107.63 — |
-1.64
|
$11.90B — | $1.53M — | $106.71 — | $109.78 — | $11.90B — | 20.42 | $5.27 — | |
| Advanced Drainage Systems WMS | $147.50 — |
-0.35
|
$11.47B — | $312.65K — | $145.85 — | $150.66 — | $11.47B — | 25.17 | $5.86 — | |
| SPX SPXC | $228.78 — |
+3.09
|
$11.40B — | $444.06K — | $224.53 — | $228.79 — | $11.40B — | 48.67 | $4.70 — | |
| Acuity AYI | $362.00 — |
+0.42
|
$11.08B — | $85.84K — | $358.41 — | $365.79 — | $11.08B — | 28.84 | $12.55 — | |
| Clean Harbors CLH | $205.67 — |
-1.09
|
$10.99B — | $234.53K — | $203.98 — | $209.12 — | $10.99B — | 28.60 | $7.19 — | |
| Crane CR | $190.01 — |
+0.3
|
$10.94B — | $73.73K — | $187.78 — | $192.04 — | $10.94B — | 34.73 | $5.47 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $213.89 — |
-0.47
|
$10.88B — | $22.58K — | $213.54 — | $215.70 — | $10.88B — | 19.85 | $10.77 — | |
| Booz Allen Hamilton Holding BAH | $87.69 — |
+0.27
|
$10.64B — | $826.36K — | $86.08 — | $89.04 — | $10.64B — | 13.36 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $67.94 — |
-0.49
|
$10.52B — | $622.74K — | $67.10 — | $68.98 — | $10.52B — | 23.42 | $2.90 — | |
| Donaldson Company DCI | $87.17 — |
+0.36
|
$10.10B — | $105.27K — | $86.67 — | $87.33 — | $10.10B — | 28.58 | $3.05 — | |
| Core & Main CNM | $50.88 — |
-0.04
|
$10.04B — | $514.20K — | $50.39 — | $51.56 — | $10.04B — | 22.71 | $2.24 — | |
| Aramark ARMK | $37.60 — |
-0.53
|
$9.88B — | $730.11K — | $37.33 — | $37.94 — | $9.88B — | 27.64 | $1.36 — | |
| Applied Industrial AIT | $259.92 — |
+0.39
|
$9.80B — | $52.05K — | $258.20 — | $261.22 — | $9.80B — | 25.04 | $10.38 — | |
| A. O. Smith AOS | $66.31 — |
+0.08
|
$9.23B — | $384.66K — | $65.41 — | $66.37 — | $9.23B — | 17.87 | $3.71 — | |
| Generac GNRC | $156.64 — |
+0.87
|
$9.19B — | $907.93K — | $154.21 — | $159.35 — | $9.19B — | 29.95 | $5.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}