国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$949.73 — |
+0.17
|
$437.97B — | $1.31M — | $947.92 — | $983.16 — | $437.97B — | 47.30 | $20.10 — | ||
GE Aerospace
GE
US
|
$359.89 — |
+1.08
|
$376.28B — | $1.71M — | $357.87 — | $362.19 — | $376.28B — | 44.73 | $8.05 — | ||
RTX
RTX
US
|
$194.74 — |
-0.09
|
$262.25B — | $1.33M — | $193.00 — | $195.83 — | $262.25B — | 36.60 | $5.32 — | ||
The Boeing Company
BA
US
|
$224.18 — |
-0.34
|
$176.72B — | $1.61M — | $222.69 — | $225.48 — | $176.72B — | 88.96 | $2.52 — | ||
Union Pacific
UNP
US
|
$284.74 — |
+1.35
|
$169.05B — | $807.16K — | $280.96 — | $285.38 — | $169.05B — | 23.45 | $12.14 — | ||
Deere & Company
DE
US
|
$597.79 — |
+0.18
|
$160.87B — | $340.79K — | $594.85 — | $606.00 — | $160.87B — | 33.72 | $17.66 — | ||
Eaton
ETN
US
|
$410.30 — |
+2.69
|
$158.74B — | $762.06K — | $403.65 — | $414.86 — | $158.74B — | 39.96 | $10.23 — | ||
Vertiv
VRT
US
|
$326.37 — |
+2.69
|
$125.36B — | $2.44M — | $323.37 — | $338.88 — | $125.36B — | 82.20 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$954.18 — |
+1.6
|
$120.56B — | $267.28K — | $942.27 — | $957.74 — | $120.56B — | 35.23 | $27.14 — | ||
Lockheed Martin
LMT
US
|
$516.97 — |
-2.08
|
$119.19B — | $482.43K — | $515.87 — | $523.56 — | $119.19B — | 25.04 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.76 — |
+1.54
|
$110.33B — | $552.84K — | $274.02 — | $277.52 — | $110.33B — | 63.83 | $4.32 — | ||
Quanta Services
PWR
US
|
$674.11 — |
+1.17
|
$101.16B — | $345.92K — | $671.16 — | $690.00 — | $101.16B — | 92.85 | $7.26 — | ||
|
General Dynamics
GD
US
|
$373.32 — |
-0.26
|
$100.96B — | $263.73K — | $369.30 — | $373.44 — | $100.96B — | 23.46 | $15.91 — | ||
United Parcel Service
UPS
US
|
$111.43 — |
+1.35
|
$94.72B — | $1.99M — | $110.21 — | $113.22 — | $94.72B — | 18.03 | $6.18 — | ||
Cummins
CMI
US
|
$684.75 — |
+2.32
|
$94.67B — | $394.33K — | $680.91 — | $691.73 — | $94.67B — | 35.60 | $19.27 — | ||
Waste Management
WM
US
|
$233.34 — |
-0.25
|
$93.71B — | $735.18K — | $230.05 — | $233.77 — | $93.71B — | 33.81 | $6.90 — | ||
|
Johnson Controls
JCI
US
|
$140.42 — |
+0.14
|
$85.67B — | $1.98M — | $138.09 — | $142.77 — | $85.67B — | 42.94 | $3.27 — | ||
3M Company
MMM
US
|
$156.78 — |
+1.34
|
$81.77B — | $1.11M — | $154.60 — | $156.85 — | $81.77B — | 30.26 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.11 — |
+1.91
|
$80.88B — | $1.25M — | $89.40 — | $91.20 — | $80.88B — | 28.83 | $3.16 — | ||
Emerson Electric
EMR
US
|
$139.24 — |
+2.02
|
$77.99B — | $1.10M — | $136.73 — | $139.50 — | $77.99B — | 32.15 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$266.62 — |
+0.57
|
$76.71B — | $360.85K — | $263.55 — | $267.98 — | $76.71B — | 24.77 | $10.76 — | ||
Canadian National Railway Company
CNI
US
|
$124.79 — |
+1.72
|
$75.70B — | $620.41K — | $122.72 — | $124.85 — | $75.70B — | 23.32 | $5.35 — | ||
|
Bloom Energy
BE
US
|
$264.95 — |
+4.19
|
$75.36B — | $7.07M — | $257.58 — | $275.97 — | $75.36B — | 0 | -$0.05 — | ||
Northrop Grumman
NOC
US
|
$529.54 — |
-2.86
|
$75.21B — | $459.69K — | $528.02 — | $539.65 — | $75.21B — | 16.60 | $31.89 — | ||
FedEx
FDX
US
|
$313.12 — |
+1.09
|
$74.71B — | $776.60K — | $312.72 — | $320.56 — | $74.71B — | 16.88 | $18.55 — | ||
Norfolk Southern
NSC
US
|
$323.94 — |
+1.48
|
$72.75B — | $381.15K — | $316.16 — | $324.49 — | $72.75B — | 27.29 | $11.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,294.34 — |
-0.16
|
$72.40B — | $97.82K — | $1,291.03 — | $1,304.34 — | $72.40B — | 40.42 | $32.02 — | ||
United Rentals
URI
US
|
$1,090.17 — |
+1.74
|
$68.30B — | $124.71K — | $1,078.27 — | $1,097.12 — | $68.30B — | 27.87 | $39.11 — | ||
Republic Services
RSG
US
|
$218.99 — |
-0.67
|
$67.37B — | $318.89K — | $217.09 — | $220.42 — | $67.37B — | 31.41 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,360.56 — |
+0.8
|
$64.39B — | $101.45K — | $1,355.65 — | $1,375.91 — | $64.39B — | 36.61 | $37.25 — | ||
Comfort Systems USA
FIX
US
|
$1,783.85 — |
+5.87
|
$62.76B — | $330.11K — | $1,756.06 — | $1,814.71 — | $62.76B — | 51.39 | $34.71 — | ||
Delta Air Lines
DAL
US
|
$88.73 — |
+1.91
|
$58.30B — | $4.39M — | $87.72 — | $89.59 — | $58.30B — | 12.95 | $6.85 — | ||
Carrier Global
CARR
US
|
$68.20 — |
+2.19
|
$56.65B — | $1.54M — | $67.37 — | $68.36 — | $56.65B — | 45.46 | $1.50 — | ||
|
RELX
RELX
US
|
$31.92 — |
-0.41
|
$55.84B — | $2.91M — | $31.74 — | $32.01 — | $55.84B — | 21.56 | $1.48 — | ||
|
L3Harris
LHX
US
|
$290.82 — |
-0.89
|
$54.18B — | $493.92K — | $288.18 — | $294.93 — | $54.18B — | 31.57 | $9.21 — | ||
|
AMETEK
AME
US
|
$234.34 — |
+1.3
|
$53.71B — | $207.30K — | $232.40 — | $235.81 — | $53.71B — | 35.39 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$472.13 — |
+1.84
|
$52.54B — | $257.79K — | $468.60 — | $474.86 — | $52.54B — | 48.97 | $9.64 — | ||
HEICO
HEI
US
|
$353.17 — |
+1.55
|
$49.32B — | $143.29K — | $347.44 — | $353.60 — | $49.32B — | 63.06 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$262.22 — |
+1.24
|
$44.49B — | $231.42K — | $260.01 — | $265.05 — | $44.49B — | 37.08 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$225.24 — |
+1.7
|
$43.68B — | $744.59K — | $222.31 — | $225.39 — | $43.68B — | 22.14 | $10.17 — | ||
Waste Connections
WCN
US
|
$170.96 — |
-0.36
|
$43.44B — | $526.20K — | $168.98 — | $171.68 — | $43.44B — | 41.69 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$254.47 — |
+1.37
|
$35.54B — | $54.53K — | $247.79 — | $254.82 — | $35.54B — | 45.44 | $5.60 — | ||
EMCOR
EME
US
|
$786.55 — |
+2.28
|
$35.03B — | $186.40K — | $777.80 — | $797.37 — | $35.03B — | 26.42 | $29.76 — | ||
MasTec
MTZ
US
|
$392.42 — |
+2.48
|
$31.01B — | $395.67K — | $387.77 — | $402.32 — | $31.01B — | 68.72 | $5.71 — | ||
|
Ingersoll Rand
IR
US
|
$78.21 — |
+1.96
|
$30.61B — | $1.23M — | $76.60 — | $78.53 — | $30.61B — | 52.84 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$601.18 — |
+2.31
|
$29.87B — | $132.64K — | $592.57 — | $601.92 — | $29.87B — | 63.14 | $9.52 — | ||
Dover
DOV
US
|
$213.31 — |
+0.87
|
$28.72B — | $294.52K — | $211.51 — | $214.60 — | $28.72B — | 26.69 | $7.99 — | ||
|
Curtiss-Wright
CW
US
|
$769.40 — |
+1.16
|
$28.42B — | $64.92K — | $759.72 — | $786.44 — | $28.42B — | 56.53 | $13.61 — | ||
Xylem
XYL
US
|
$119.41 — |
+0.67
|
$28.38B — | $465.73K — | $118.04 — | $119.71 — | $28.38B — | 29.70 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.19 — |
+0.16
|
$27.70B — | $960.28K — | $71.22 — | $72.43 — | $27.70B — | 19.19 | $3.76 — | ||
ATI Inc.
ATI
US
|
$191.13 — |
+2.98
|
$26.08B — | $285.60K — | $188.34 — | $191.70 — | $26.08B — | 63.07 | $3.03 — | ||
|
Hubbell Incorporated
HUBB
US
|
$491.11 — |
+2.21
|
$25.95B — | $183.13K — | $484.70 — | $492.98 — | $25.95B — | 29.04 | $16.91 — | ||
|
nVent Electric
NVT
US
|
$160.11 — |
+3.46
|
$25.89B — | $736.58K — | $158.51 — | $163.50 — | $25.89B — | 53.90 | $2.97 — | ||
|
XPO
XPO
US
|
$210.85 — |
+3.06
|
$24.76B — | $235.79K — | $206.42 — | $212.22 — | $24.76B — | 72.45 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$49.63 — |
+1.99
|
$24.26B — | $1.35M — | $48.71 — | $49.97 — | $24.26B — | 33.08 | $1.50 — | ||
|
AerCap
AER
US
|
$151.87 — |
+1.97
|
$23.95B — | $364.77K — | $150.37 — | $152.72 — | $23.95B — | 6.66 | $22.79 — | ||
|
Expeditors International of Washington
EXPD
US
|
$169.34 — |
+3.03
|
$22.15B — | $832.74K — | $164.68 — | $170.39 — | $22.15B — | 27.31 | $6.20 — | ||
Snap-on Incorporated
SNA
US
|
$403.33 — |
+0.55
|
$20.89B — | $145.25K — | $399.59 — | $404.77 — | $20.89B — | 20.82 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$111.57 — |
+0.43
|
$20.79B — | $326.94K — | $109.76 — | $112.08 — | $20.79B — | 51.65 | $2.16 — | ||
Global Payments
GPN
US
|
$74.03 — |
+1.4
|
$20.23B — | $851.19K — | $71.45 — | $74.03 — | $20.23B — | 27.18 | $2.72 — | ||
Equifax
EFX
US
|
$167.00 — |
-0.06
|
$20.15B — | $380.72K — | $164.46 — | $167.94 — | $20.15B — | 29.40 | $5.68 — | ||
RBC Bearings
RBC
US
|
$603.24 — |
+1.57
|
$19.08B — | $63.85K — | $595.83 — | $608.97 — | $19.08B — | 66.36 | $9.09 — | ||
|
Lennox
LII
US
|
$532.56 — |
-0.97
|
$18.53B — | $136.57K — | $531.88 — | $545.55 — | $18.53B — | 23.63 | $22.53 — | ||
|
APi
APG
US
|
$42.04 — |
+1.37
|
$18.21B — | $1.08M — | $41.85 — | $42.88 — | $18.21B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.55 — |
+1.4
|
$17.91B — | $436.22K — | $23.39 — | $23.62 — | $17.91B — | 14.01 | $1.68 — | ||
|
ITT
ITT
US
|
$194.40 — |
+4.89
|
$17.46B — | $661.33K — | $188.47 — | $195.10 — | $17.46B — | 34.28 | $5.67 — | ||
BWX
BWXT
US
|
$188.73 — |
+2.51
|
$17.29B — | $280.07K — | $184.52 — | $189.22 — | $17.29B — | 50.19 | $3.76 — | ||
IDEX
IEX
US
|
$221.68 — |
+1.51
|
$16.41B — | $196.07K — | $219.07 — | $222.34 — | $16.41B — | 32.74 | $6.77 — | ||
|
WESCO
WCC
US
|
$328.42 — |
+3.88
|
$16.00B — | $351.36K — | $321.31 — | $328.89 — | $16.00B — | 23.34 | $14.07 — | ||
|
Clean Harbors
CLH
US
|
$302.26 — |
+0.43
|
$15.97B — | $134.71K — | $299.01 — | $304.50 — | $15.97B — | 41.01 | $7.37 — | ||
Textron
TXT
US
|
$90.87 — |
+1.16
|
$15.82B — | $335.74K — | $89.48 — | $91.06 — | $15.82B — | 17.35 | $5.24 — | ||
|
Watsco
WSO
US
|
$379.57 — |
-0.04
|
$15.65B — | $133.31K — | $374.62 — | $383.55 — | $15.65B — | 31.12 | $12.21 — | ||
Masco
MAS
US
|
$77.18 — |
+1.89
|
$15.57B — | $500.93K — | $75.94 — | $77.33 — | $15.57B — | 19.10 | $4.04 — | ||
Aramark
ARMK
US
|
$57.63 — |
+2.02
|
$15.15B — | $1.22M — | $56.59 — | $57.79 — | $15.15B — | 43.00 | $1.34 — | ||
Jacobs
J
US
|
$125.97 — |
-2.88
|
$14.87B — | $443.85K — | $125.14 — | $129.12 — | $14.87B — | 37.15 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$40.27 — |
-1.52
|
$14.54B — | $1.18M — | $40.08 — | $40.84 — | $14.54B — | 111.86 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$213.66 — |
+2.5
|
$14.22B — | $541.41K — | $211.33 — | $218.24 — | $14.22B — | 49.80 | $4.29 — | ||
|
Generac
GNRC
US
|
$239.91 — |
+1.39
|
$14.12B — | $243.65K — | $238.66 — | $244.00 — | $14.12B — | 75.20 | $3.19 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.00 — |
-0.13
|
$14.04B — | $44.97K — | $235.90 — | $238.50 — | $14.04B — | 20.84 | $11.32 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$87.98 — |
+2.12
|
$13.68B — | $396.39K — | $86.50 — | $88.29 — | $13.68B — | 36.05 | $2.44 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.62 — |
-0.11
|
$13.38B — | $313.04K — | $329.72 — | $336.06 — | $13.38B — | 19.27 | $17.15 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.11 — |
+3.15
|
$13.13B — | $78.13K — | $65.17 — | $67.38 — | $13.13B — | 279.83 | $0.24 — | ||
|
Moog
MOG-A
US
|
$413.36 — |
+1.83
|
$13.10B — | $63.98K — | $408.05 — | $415.97 — | $13.10B — | 46.70 | $8.85 — | ||
|
Dycom Industries
DY
US
|
$433.72 — |
+1.65
|
$13.02B — | $127.24K — | $428.29 — | $442.09 — | $13.02B — | 41.50 | $10.45 — | ||
|
Mueller Industries
MLI
US
|
$57.58 — |
+3.3
|
$12.73B — | $612.01K — | $56.37 — | $57.72 — | $12.73B — | 15.11 | $3.81 — | ||
|
Knight-Swift Transportation
KNX
US
|
$78.32 — |
+4.45
|
$12.73B — | $1.50M — | $76.26 — | $78.72 — | $12.73B — | 372.95 | $0.21 — | ||
|
Crane
CR
US
|
$218.91 — |
+2.23
|
$12.64B — | $131.92K — | $213.72 — | $219.43 — | $12.64B — | 40.09 | $5.46 — | ||
|
TFI
TFII
US
|
$149.60 — |
+1.69
|
$12.30B — | $207.57K — | $147.83 — | $150.26 — | $12.30B — | 41.67 | $3.59 — | ||
|
Graco
GGG
US
|
$73.68 — |
+0.61
|
$12.23B — | $489.22K — | $72.51 — | $74.04 — | $12.23B — | 24.07 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.96 — |
+2.32
|
$12.09B — | $1.07M — | $72.31 — | $74.90 — | $12.09B — | 18.80 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$321.29 — |
+1.71
|
$11.87B — | $69.38K — | $317.18 — | $322.13 — | $11.87B — | 30.36 | $10.58 — | ||
|
Watts Water
WTS
US
|
$351.70 — |
+1.05
|
$11.74B — | $79.98K — | $347.95 — | $353.42 — | $11.74B — | 32.17 | $10.93 — | ||
Allegion
ALLE
US
|
$134.62 — |
-0.28
|
$11.57B — | $534.05K — | $133.00 — | $135.08 — | $11.57B — | 18.39 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.02 — |
+3.43
|
$11.49B — | $268.35K — | $145.82 — | $150.12 — | $11.49B — | 27.52 | $5.45 — | ||
|
Owens Corning
OC
US
|
$141.19 — |
+2.74
|
$11.37B — | $295.95K — | $137.44 — | $141.84 — | $11.37B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.37 — |
-1.07
|
$11.28B — | $118.66K — | $282.54 — | $289.67 — | $11.28B — | 18.59 | $15.40 — | ||
SPX
SPXC
US
|
$219.83 — |
+2.94
|
$11.01B — | $709.55K — | $216.94 — | $221.34 — | $11.01B — | 42.03 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$551.95 — |
+2.13
|
$10.72B — | $66.72K — | $546.90 — | $559.36 — | $10.72B — | 30.66 | $18.00 — | ||
Ryder System
R
US
|
$271.79 — |
+2.42
|
$10.52B — | $55.87K — | $267.94 — | $273.04 — | $10.52B — | 22.55 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$88.91 — |
+1.4
|
$10.31B — | $172.98K — | $87.78 — | $88.94 — | $10.31B — | 23.96 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}