国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (345)
工业 (345)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $197.41 — |
+1.93
|
$210.52B — | $5.03M — | $194.05 — | $197.7 — | $210.52B — | 31.18 | $6.33 — | |
| RTX RTX | $121.97 — |
+1.41
|
$162.95B — | $3.41M — | $119.51 — | $122.06 — | $162.95B — | 35.66 | $3.42 — | |
| Caterpillar CAT | $306.86 — |
+3.75
|
$146.66B — | $2.87M — | $297.43 — | $308.2 — | $146.66B — | 13.91 | $22.06 — | |
| The Boeing Company BA | $176.26 — |
+2.26
|
$132.79B — | $9.81M — | $169 — | $177.4 — | $132.79B — | 0 | -$17.96 — | |
| Union Pacific UNP | $215.45 — |
-1.97
|
$129.12B — | $5.18M — | $206.63 — | $215.83 — | $129.12B — | 19.40 | $11.1 — | |
| Deere & Company DE | $464.51 — |
+1.77
|
$126.07B — | $828.2K — | $456.97 — | $466.51 — | $126.07B — | 20.56 | $22.59 — | |
| Eaton ETN | $287.02 — |
+4.12
|
$112.45B — | $2.75M — | $275.98 — | $288.26 — | $112.45B — | 30.18 | $9.51 — | |
| Lockheed Martin LMT | $466.81 — |
+0.7
|
$109.37B — | $1.1M — | $460.16 — | $467.59 — | $109.37B — | 20.13 | $23.18 — | |
| RELX RELX | $53.17 — |
+0.89
|
$97.91B — | $539.79K — | $52.57 — | $53.33 — | $97.91B — | 38.52 | $1.38 — | |
| Waste Management WM | $227.47 — |
-0.51
|
$91.52B — | $1.53M — | $225.33 — | $229.65 — | $91.52B — | 33.40 | $6.81 — | |
| United Parcel Service UPS | $98.92 — |
+1.76
|
$83.84B — | $5.55M — | $96.29 — | $98.98 — | $83.84B — | 14.65 | $6.75 — | |
| Trane TT | $343.04 — |
+2.13
|
$76.94B — | $1.26M — | $334.37 — | $344.81 — | $76.94B — | 30.22 | $11.35 — | |
| Parker-Hannifin PH | $596.81 — |
+2.75
|
$76.85B — | $903.76K — | $576.26 — | $598.01 — | $76.85B — | 24.64 | $24.22 — | |
| TransDigm Group Incorporated TDG | $1,368.02 — |
+1.18
|
$76.72B — | $210.3K — | $1,348.28 — | $1,372.7 — | $76.72B — | 48.18 | $28.39 — | |
| Republic Services RSG | $240.76 — |
-0.25
|
$75.23B — | $1.44M — | $237.76 — | $242.11 — | $75.23B — | 37.09 | $6.49 — | |
| 3M Company MMM | $138.88 — |
+2.07
|
$74.74B — | $2.49M — | $135.12 — | $139.77 — | $74.74B — | 17.29 | $8.03 — | |
| General Dynamics GD | $271.71 — |
+2.25
|
$72.92B — | $1.83M — | $262.86 — | $272.27 — | $72.92B — | 18.86 | $14.4 — | |
| Illinois Tool Works ITW | $242.07 — |
+2.27
|
$71.02B — | $957.71K — | $236.56 — | $242.47 — | $71.02B — | 20.65 | $11.72 — | |
| Canadian Pacific Kansas City CP | $73.07 — |
+0.19
|
$68.41B — | $2.92M — | $72.37 — | $73.12 — | $68.41B — | 25.45 | $2.87 — | |
| Northrop Grumman NOC | $463.07 — |
-2.03
|
$66.65B — | $1.8M — | $462.48 — | $471.25 — | $66.65B — | 18.28 | $25.33 — | |
| Canadian National Railway Company CNI | $97.63 — |
-0.14
|
$61.39B — | $1.18M — | $96.42 — | $98.04 — | $61.39B — | 19.29 | $5.06 — | |
| Emerson Electric EMR | $105.05 — |
+3.94
|
$59.24B — | $2.76M — | $100.69 — | $105.24 — | $59.24B — | 29.59 | $3.55 — | |
| Howmet Aerospace HWM | $133.49 — |
+2.92
|
$53.99B — | $2.22M — | $129.28 — | $134.34 — | $53.99B — | 47.50 | $2.81 — | |
| Johnson Controls JCI | $80.36 — |
+2.66
|
$53.05B — | $3.28M — | $77.99 — | $80.61 — | $53.05B — | 37.72 | $2.13 — | |
| Carrier Global CARR | $60.31 — |
+2.92
|
$52.11B — | $4.66M — | $59 — | $60.56 — | $52.11B — | 49.43 | $1.22 — | |
| FedEx FDX | $215.69 — |
+2.2
|
$51.68B — | $1.13M — | $208.89 — | $216.01 — | $51.68B — | 13.57 | $15.89 — | |
| Norfolk Southern NSC | $226.68 — |
+2.13
|
$51.28B — | $1.72M — | $217.33 — | $228.45 — | $51.28B — | 15.47 | $14.65 — | |
| Waste Connections WCN | $196.72 — |
+0.53
|
$50.83B — | $1.42M — | $190.93 — | $199.78 — | $50.83B — | 82.30 | $2.39 — | |
| W.W. Grainger GWW | $1,019.15 — |
+2.7
|
$49.09B — | $170.42K — | $982.86 — | $1,021.34 — | $49.09B — | 26.33 | $38.7 — | |
| United Rentals URI | $647.36 — |
+9.87
|
$42.29B — | $1.53M — | $605.43 — | $656.97 — | $42.29B — | 16.80 | $38.53 — | |
| Quanta Services PWR | $282.12 — |
+2.85
|
$41.83B — | $1.61M — | $272 — | $284.22 — | $41.83B — | 46.78 | $6.03 — | |
| L3Harris LHX | $216.27 — |
-0.02
|
$40.6B — | $1.95M — | $208.11 — | $219.46 — | $40.6B — | 27.48 | $7.87 — | |
| Cummins CMI | $293.96 — |
+3.63
|
$40.49B — | $711.2K — | $282.77 — | $295.08 — | $40.49B — | 10.36 | $28.37 — | |
| AMETEK AME | $167.24 — |
+3.11
|
$38.59B — | $1.25M — | $162.2 — | $167.7 — | $38.59B — | 28.15 | $5.94 — | |
| Otis Worldwide OTIS | $92.74 — |
+0.48
|
$36.69B — | $5.06M — | $92.15 — | $93.41 — | $36.69B — | 24.27 | $3.82 — | |
| Ferguson Enterprises FERG | $169.52 — |
+3.88
|
$34.02B — | $1.85M — | $162.53 — | $169.7 — | $34.02B — | 20.85 | $8.13 — | |
| Vertiv VRT | $83.88 — |
+7.54
|
$31.96B — | $13.21M — | $80 — | $84.84 — | $31.96B — | 48.76 | $1.72 — | |
| Equifax EFX | $257.2 — |
+3.16
|
$31.94B — | $1.19M — | $247.02 — | $258.5 — | $31.94B — | 52.38 | $4.91 — | |
| Westinghouse Air Brake WAB | $185.38 — |
+1.87
|
$31.72B — | $1.37M — | $180.34 — | $186.28 — | $31.72B — | 29.01 | $6.39 — | |
| Ingersoll Rand IR | $75.74 — |
+3.23
|
$30.53B — | $1.8M — | $73.06 — | $76.14 — | $30.53B — | 36.76 | $2.06 — | |
| HEICO Corporation HEI-A | $198.86 — |
+1.96
|
$30.31B — | $151.2K — | $194.95 — | $199.08 — | $30.31B — | 48.98 | $4.06 — | |
| HEICO HEI | $247.21 — |
+1.86
|
$30.27B — | $421.53K — | $242.12 — | $247.9 — | $30.27B — | 61.03 | $4.05 — | |
| Xylem XYL | $115.61 — |
+1.99
|
$28.13B — | $1.82M — | $113.15 — | $116.15 — | $28.13B — | 31.67 | $3.65 — | |
| Rockwell Automation ROK | $248.54 — |
+3.63
|
$28.1B — | $692.73K — | $239.57 — | $248.96 — | $28.1B — | 30.95 | $8.03 — | |
| Delta Air Lines DAL | $42.02 — |
+1.5
|
$27.44B — | $8.76M — | $40.6 — | $42.36 — | $27.44B — | 7.45 | $5.64 — | |
| Dover DOV | $169.72 — |
+2.03
|
$23.26B — | $2.58M — | $158.14 — | $170.58 — | $23.26B — | 16.80 | $10.1 — | |
| Hubbell Incorporated HUBB | $360.28 — |
+4.14
|
$19.3B — | $470.41K — | $347.44 — | $361.96 — | $19.3B — | 25.08 | $14.36 — | |
| AerCap AER | $102.17 — |
+2.17
|
$19.08B — | $1.33M — | $99.04 — | $102.23 — | $19.08B — | 9.46 | $10.79 — | |
| Watsco WSO | $453.09 — |
+1.5
|
$18.65B — | $481.83K — | $445 — | $456.27 — | $18.65B — | 34.98 | $12.95 — | |
| Lennox LII | $524.05 — |
+3.01
|
$18.6B — | $638.62K — | $504.83 — | $526.57 — | $18.6B — | 23.35 | $22.44 — | |
| RB Global, Inc. RBA | $98.73 — |
+0.5
|
$18.32B — | $673.42K — | $97.79 — | $99.35 — | $18.32B — | 49.11 | $2.01 — | |
| EMCOR EME | $400.62 — |
+4.29
|
$18.05B — | $331.74K — | $382.31 — | $402.41 — | $18.05B — | 18.62 | $21.51 — | |
| GFL Environmental GFL | $48.81 — |
+1.54
|
$18.04B — | $830.04K — | $47.32 — | $48.83 — | $18.04B — | 0 | -$1.52 — | |
| Global Payments GPN | $72.06 — |
+0.42
|
$17.72B — | $6.36M — | $70.26 — | $72.7 — | $17.72B — | 11.69 | $6.16 — | |
| Carlisle Companies Incorporated CSL | $381.39 — |
+5.99
|
$16.84B — | $819.35K — | $356.06 — | $384.15 — | $16.84B — | 21.23 | $17.96 — | |
| Snap-on Incorporated SNA | $310.74 — |
+2.03
|
$16.25B — | $343.71K — | $303.36 — | $311.3 — | $16.25B — | 16.26 | $19.1 — | |
| TransUnion TRU | $82.47 — |
+6.74
|
$16.09B — | $3.42M — | $73.71 — | $83.18 — | $16.09B — | 56.87 | $1.45 — | |
| Expeditors International of Washington EXPD | $110.98 — |
+3.63
|
$15.29B — | $1.62M — | $106.99 — | $111.4 — | $15.29B — | 19.40 | $5.72 — | |
| Southwest Airlines LUV | $26.46 — |
+3.68
|
$15.19B — | $22.08M — | $24.63 — | $26.69 — | $15.19B — | 29.73 | $0.89 — | |
| ZTO Express (Cayman) ZTO | $19 — |
-0.05
|
$15.14B — | $3.41M — | $18.86 — | $19.27 — | $15.14B — | 12.92 | $1.47 — | |
| Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $803.17K — | $118.28 — | $122.91 — | $14.99B — | 33.42 | $3.66 — | |
| Pentair PNR | $90.18 — |
+2.77
|
$14.84B — | $1.67M — | $87.15 — | $90.78 — | $14.84B — | 23.30 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $119.33 — |
+2.5
|
$14.8B — | $2.5M — | $116.4 — | $119.66 — | $14.8B — | 17.78 | $6.71 — | |
| Builders FirstSource BLDR | $120.91 — |
+3.11
|
$13.75B — | $899.85K — | $116.81 — | $121.25 — | $13.75B — | 13.34 | $9.06 — | |
| Graco GGG | $80.5 — |
+1.94
|
$13.53B — | $1.86M — | $78.1 — | $80.8 — | $13.53B — | 28.44 | $2.83 — | |
| Comfort Systems USA FIX | $376.21 — |
+5.77
|
$13.29B — | $473.49K — | $355.01 — | $378.67 — | $13.29B — | 25.80 | $14.58 — | |
| IDEX IEX | $173.79 — |
+3.97
|
$13.13B — | $995.36K — | $166.47 — | $174.1 — | $13.13B — | 26.17 | $6.64 — | |
| AECOM ACM | $97.65 — |
+2.57
|
$12.96B — | $575.16K — | $95.13 — | $97.91 — | $12.96B — | 22.55 | $4.33 — | |
| Masco MAS | $60.3 — |
+1.65
|
$12.72B — | $3.22M — | $58.97 — | $60.44 — | $12.72B — | 16.47 | $3.66 — | |
| Curtiss-Wright CW | $335.54 — |
+2.52
|
$12.65B — | $204.81K — | $327.05 — | $335.8 — | $12.65B — | 31.83 | $10.54 — | |
| Textron TXT | $67.93 — |
+2.57
|
$12.34B — | $1.98M — | $64.36 — | $68.49 — | $12.34B — | 15.65 | $4.34 — | |
| Owens Corning OC | $143.96 — |
+4.19
|
$12.31B — | $717.39K — | $137.66 — | $144.26 — | $12.31B — | 19.55 | $7.36 — | |
| XPO XPO | $103.72 — |
+3.76
|
$12.22B — | $1.53M — | $97.98 — | $104.2 — | $12.22B — | 32.11 | $3.23 — | |
| Allegion ALLE | $139.51 — |
+10.32
|
$12B — | $2.62M — | $134.19 — | $142 — | $12B — | 20.45 | $6.82 — | |
| Clean Harbors CLH | $212 — |
+1.16
|
$11.49B — | $270.45K — | $207.85 — | $212.63 — | $11.49B — | 28.57 | $7.42 — | |
| ITT ITT | $137.53 — |
+3.98
|
$11.14B — | $862.6K — | $132.11 — | $138.37 — | $11.14B — | 21.83 | $6.3 — | |
| U-Haul Holding Company UHAL | $61.41 — |
+1.72
|
$10.43B — | $58.83K — | $59.8 — | $61.64 — | $10.43B — | 29.10 | $2.11 — | |
| RBC Bearings RBC | $330.13 — |
+1.43
|
$10.38B — | $229.59K — | $327.03 — | $337.29 — | $10.38B — | 45.28 | $7.29 — | |
| Core & Main CNM | $52.41 — |
+3.93
|
$10.37B — | $1.43M — | $50.22 — | $52.44 — | $10.37B — | 24.60 | $2.13 — | |
| APi APG | $37.28 — |
+3.53
|
$10.3B — | $1.31M — | $36 — | $37.29 — | $10.3B — | 0 | -$0.84 — | |
| Stantec STN | $88.1 — |
+1.73
|
$10.09B — | $125.58K — | $86.71 — | $88.28 — | $10.09B — | 38.47 | $2.29 — | |
| Carpenter Technology CRS | $199.4 — |
+4.55
|
$9.96B — | $1.74M — | $184.49 — | $204.46 — | $9.96B — | 37.62 | $5.3 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $203.84 — |
+1.41
|
$9.88B — | $62.03K — | $200.71 — | $205.25 — | $9.88B — | 22.90 | $8.9 — | |
| BWX BWXT | $107.93 — |
+3.14
|
$9.86B — | $594.93K — | $104.1 — | $108.31 — | $9.86B — | 35.15 | $3.07 — | |
| MasTec MTZ | $122.83 — |
+3.73
|
$9.71B — | $443.06K — | $117.5 — | $123.51 — | $9.71B — | 59.62 | $2.06 — | |
| Stanley Black & Decker, Inc. SWK | $61.92 — |
+4.7
|
$9.57B — | $1.6M — | $59.14 — | $62.01 — | $9.57B — | 32.76 | $1.89 — | |
| A. O. Smith AOS | $65.3 — |
+2.34
|
$9.37B — | $1.26M — | $63.3 — | $65.57 — | $9.37B — | 17.98 | $3.63 — | |
| Applied Industrial AIT | $239.13 — |
+4.51
|
$9.18B — | $435.55K — | $228.57 — | $239.22 — | $9.18B — | 24.20 | $9.88 — | |
| nVent Electric NVT | $54.65 — |
+4.59
|
$9B — | $1.8M — | $52.6 — | $54.93 — | $9B — | 38.21 | $1.43 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.51 — |
+2.97
|
$8.86B — | $87.73K — | $311.18 — | $317.8 — | $8.86B — | 13.69 | $22.9 — | |
| TopBuild BLD | $302.42 — |
+2.21
|
$8.84B — | $290.34K — | $293.53 — | $303.58 — | $8.84B — | 14.89 | $20.3 — | |
| Aramark ARMK | $33 — |
+0.09
|
$8.75B — | $1.59M — | $32.63 — | $33.22 — | $8.75B — | 25.98 | $1.27 — | |
| Huntington Ingalls Industries HII | $221.9 — |
+1.82
|
$8.71B — | $822.25K — | $217.14 — | $222.25 — | $8.71B — | 15.88 | $13.97 — | |
| Advanced Drainage Systems WMS | $111.13 — |
+4.9
|
$8.62B — | $476.97K — | $105.28 — | $111.26 — | $8.62B — | 18.58 | $5.98 — | |
| Crane CR | $149.43 — |
+5.22
|
$8.59B — | $591.64K — | $142.07 — | $150.04 — | $8.59B — | 32.48 | $4.6 — | |
| Mueller Industries MLI | $73.98 — |
+2.39
|
$8.19B — | $830.03K — | $72.2 — | $74.4 — | $8.19B — | 13.47 | $5.49 — | |
| Embraer ERJ | $44.59 — |
+0.77
|
$8.19B — | $861.24K — | $43.94 — | $45 — | $8.19B — | 23.22 | $1.92 — | |
| Donaldson Company DCI | $65.8 — |
+3.07
|
$7.86B — | $488.68K — | $63.84 — | $65.92 — | $7.86B — | 19.23 | $3.42 — | |
| WESCO WCC | $160.92 — |
+4.36
|
$7.85B — | $689.61K — | $154.7 — | $161.77 — | $7.85B — | 12.34 | $13.04 — | |
| CAE CAE | $24.29 — |
+1.04
|
$7.79B — | $296.2K — | $23.95 — | $24.33 — | $7.79B — | 0 | -$0.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}