国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.7 — |
+0.72
|
$268.41B — | $155.69K — | $250 — | $251.7 — | $268.41B — | 39.63 | $6.35 — | |
| RTX RTX | $142.45 — |
+0.76
|
$190.31B — | $1.12M — | $141.27 — | $142.97 — | $190.31B — | 41.77 | $3.41 — | |
| Caterpillar CAT | $378.4 — |
+1.83
|
$177.96B — | $404.27K — | $373.04 — | $378.49 — | $177.96B — | 18.44 | $20.51 — | |
| The Boeing Company BA | $203.81 — |
+2.47
|
$153.03B — | $1.82M — | $200.5 — | $203.06 — | $153.03B — | 0 | -$17.96 — | |
| Deere & Company DE | $505.14 — |
-0.32
|
$136.81B — | $186.92K — | $503.35 — | $509.14 — | $136.81B — | 24.43 | $20.67 — | |
| Union Pacific UNP | $228.45 — |
+0.72
|
$136.49B — | $184.35K — | $226.87 — | $228.52 — | $136.49B — | 20.59 | $11.09 — | |
| Eaton ETN | $347.03 — |
+1.37
|
$135.79B — | $304.27K — | $342.21 — | $347.08 — | $135.79B — | 35.08 | $9.89 — | |
| Lockheed Martin LMT | $461.46 — |
+0.67
|
$107.87B — | $322.37K — | $458.7 — | $463.43 — | $107.87B — | 19.85 | $23.19 — | |
| RELX RELX | $53.04 — |
-0.06
|
$97.17B — | $159.09K — | $53.04 — | $53.23 — | $97.17B — | 37.88 | $1.4 — | |
| Trane TT | $429.91 — |
+0.56
|
$95.88B — | $91.72K — | $426.52 — | $431.84 — | $95.88B — | 35.41 | $12.14 — | |
| Waste Management WM | $228.78 — |
+0.08
|
$92.06B — | $58.45K — | $227.86 — | $229.87 — | $92.06B — | 34.50 | $6.63 — | |
| Parker-Hannifin PH | $684.79 — |
+1.67
|
$87.5B — | $66.52K — | $675.91 — | $684.79 — | $87.5B — | 26.33 | $26 — | |
| United Parcel Service UPS | $101.1 — |
+1.74
|
$85.61B — | $1.08M — | $99.79 — | $101.13 — | $85.61B — | 14.75 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,465.1 — |
+0.55
|
$82.29B — | $2.98K — | $1,462.29 — | $1,465.1 — | $82.29B — | 49.52 | $29.58 — | |
| 3M Company MMM | $148.39 — |
+0.43
|
$79.86B — | $298.54K — | $147.31 — | $148.67 — | $79.86B — | 18.50 | $8.02 — | |
| General Dynamics GD | $291.45 — |
+1.94
|
$78.22B — | $240.82K — | $286.36 — | $292.12 — | $78.22B — | 20.22 | $14.41 — | |
| Republic Services RSG | $244.21 — |
+0.13
|
$76.31B — | $211.69K — | $243.94 — | $246.15 — | $76.31B — | 36.83 | $6.63 — | |
| Emerson Electric EMR | $131.99 — |
+1.97
|
$74.24B — | $333.81K — | $130.02 — | $132.04 — | $74.24B — | 38.14 | $3.46 — | |
| Canadian Pacific Kansas City CP | $78.37 — |
+0.59
|
$72.92B — | $397.2K — | $78.17 — | $79.02 — | $72.92B — | 26.12 | $3 — | |
| Illinois Tool Works ITW | $245.77 — |
+0.03
|
$72.1B — | $70.64K — | $245.3 — | $247.1 — | $72.1B — | 21.65 | $11.35 — | |
| Howmet Aerospace HWM | $177.99 — |
+1.08
|
$71.85B — | $626.57K — | $177.54 — | $179.32 — | $71.85B — | 58.16 | $3.06 — | |
| Northrop Grumman NOC | $495.35 — |
+1.73
|
$71.24B — | $114.55K — | $487.83 — | $495 — | $71.24B — | 19.54 | $25.32 — | |
| Johnson Controls JCI | $103.89 — |
+0.51
|
$68.36B — | $527.88K — | $103.66 — | $104 — | $68.36B — | 31.38 | $3.31 — | |
| Canadian National Railway Company CNI | $102.95 — |
+1.55
|
$64.6B — | $186.66K — | $101.94 — | $103.21 — | $64.6B — | 19.79 | $5.2 — | |
| Carrier Global CARR | $73.1 — |
+0.93
|
$62.67B — | $554.25K — | $72.19 — | $73.15 — | $62.67B — | 48.73 | $1.5 — | |
| Norfolk Southern NSC | $255.78 — |
+0.18
|
$57.66B — | $29.65K — | $254.51 — | $256.11 — | $57.66B — | 17.45 | $14.65 — | |
| Quanta Services PWR | $379.63 — |
+1.49
|
$56.26B — | $171.98K — | $376.88 — | $380.42 — | $56.26B — | 61.13 | $6.21 — | |
| FedEx FDX | $224.68 — |
+1.2
|
$53.9B — | $993.69K — | $223.27 — | $226.3 — | $53.9B — | 13.38 | $16.81 — | |
| W.W. Grainger GWW | $1,021.57 — |
-0.23
|
$49.08B — | $15.15K — | $1,008.59 — | $1,023.77 — | $49.08B — | 26.25 | $38.91 — | |
| Waste Connections WCN | $186.6 — |
+0.49
|
$48.22B — | $165.88K — | $185.75 — | $187.28 — | $48.22B — | 76.78 | $2.43 — | |
| United Rentals URI | $736.74 — |
+0.08
|
$47.89B — | $57.58K — | $729.7 — | $738.26 — | $47.89B — | 19.09 | $38.58 — | |
| Vertiv VRT | $125.15 — |
+2.89
|
$47.7B — | $1.45M — | $121.5 — | $125.19 — | $47.7B — | 72.76 | $1.72 — | |
| L3Harris LHX | $248.34 — |
+0.19
|
$46.43B — | $267.95K — | $246.23 — | $248.7 — | $46.43B — | 29.45 | $8.43 — | |
| Cummins CMI | $320.61 — |
+0.57
|
$44.17B — | $8.49K — | $319.45 — | $321.44 — | $44.17B — | 15.79 | $20.3 — | |
| Ferguson Enterprises FERG | $219.09 — |
-0.12
|
$43.97B — | $28.43K — | $218.35 — | $220.18 — | $43.97B — | 27.35 | $8.01 — | |
| AMETEK AME | $179.91 — |
+1.07
|
$41.54B — | $97.75K — | $178.26 — | $180.2 — | $41.54B — | 29.44 | $6.11 — | |
| HEICO Corporation HEI-A | $252.79 — |
+1.58
|
$38.96B — | $24.47K — | $248.9 — | $252.84 — | $38.96B — | 59.06 | $4.28 — | |
| HEICO HEI | $318.47 — |
+0.55
|
$38.56B — | $6.8K — | $317.61 — | $318.47 — | $38.56B — | 74.40 | $4.28 — | |
| Otis Worldwide OTIS | $97.15 — |
+0.54
|
$38.34B — | $184.31K — | $96.83 — | $97.32 — | $38.34B — | 25.43 | $3.82 — | |
| Rockwell Automation ROK | $323.88 — |
+0.44
|
$36.51B — | $51.75K — | $323.32 — | $325.63 — | $36.51B — | 40.84 | $7.93 — | |
| Barrick Mining B | $21.04 — |
+0.81
|
$36.18B — | $2.46M — | $20.97 — | $21.22 — | $36.18B — | 15.93 | $1.32 — | |
| Westinghouse Air Brake WAB | $206 — |
+1.09
|
$35.25B — | $116.65K — | $203.05 — | $206.31 — | $35.25B — | 32.18 | $6.4 — | |
| Ingersoll Rand IR | $84.33 — |
+1.26
|
$34.02B — | $114.62K — | $83.33 — | $84.37 — | $34.02B — | 41.74 | $2.02 — | |
| Equifax EFX | $257.1 — |
-0.36
|
$31.93B — | $66.26K — | $256.36 — | $261.37 — | $31.93B — | 52.46 | $4.9 — | |
| Delta Air Lines DAL | $48.51 — |
+0.41
|
$31.67B — | $1.28M — | $48.19 — | $48.86 — | $31.67B — | 8.60 | $5.64 — | |
| Xylem XYL | $129.11 — |
+1.27
|
$31.42B — | $241.59K — | $127.53 — | $129.13 — | $31.42B — | 34.79 | $3.71 — | |
| Dover DOV | $182.71 — |
+1.47
|
$25.05B — | $73.33K — | $180.62 — | $182.79 — | $25.05B — | 24.26 | $7.53 — | |
| EMCOR EME | $506.58 — |
+0.8
|
$22.67B — | $24.36K — | $504.58 — | $508.75 — | $22.67B — | 22.39 | $22.62 — | |
| Hubbell Incorporated HUBB | $406.83 — |
+1.95
|
$21.71B — | $37.66K — | $401.21 — | $406.92 — | $21.71B — | 27.46 | $14.81 — | |
| AerCap AER | $115.66 — |
+0.88
|
$20.97B — | $78.17K — | $114.95 — | $116.05 — | $20.97B — | 10.28 | $11.25 — | |
| Lennox LII | $563.84 — |
-0.2
|
$20.01B — | $26.78K — | $561.03 — | $567.5 — | $20.01B — | 25.13 | $22.43 — | |
| RB Global, Inc. RBA | $104.29 — |
-0.35
|
$19.31B — | $105.26K — | $103.23 — | $105.19 — | $19.31B — | 51.37 | $2.03 — | |
| Global Payments GPN | $78.44 — |
+0.93
|
$19.13B — | $249.78K — | $77.78 — | $78.44 — | $19.13B — | 12.69 | $6.18 — | |
| GFL Environmental GFL | $50.01 — |
+0.64
|
$18.34B — | $50.64K — | $49.78 — | $50.05 — | $18.34B — | 0 | -$1.54 — | |
| Comfort Systems USA FIX | $516.79 — |
+1.81
|
$18.23B — | $15.46K — | $513 — | $517.92 — | $18.23B — | 31.03 | $16.65 — | |
| Curtiss-Wright CW | $482.08 — |
+1.17
|
$18.17B — | $21.76K — | $476.16 — | $482.08 — | $18.17B — | 42.85 | $11.25 — | |
| Southwest Airlines LUV | $31.66 — |
+1.02
|
$18.04B — | $957.61K — | $31.42 — | $31.67 — | $18.04B — | 35.57 | $0.89 — | |
| Watsco WSO | $426.09 — |
+0.58
|
$17.41B — | $3.12K — | $426.09 — | $426.09 — | $17.41B — | 32.65 | $13.05 — | |
| TransUnion TRU | $87.98 — |
-0.6
|
$17.16B — | $72.43K — | $87.98 — | $89.45 — | $17.16B — | 47.04 | $1.87 — | |
| Pentair PNR | $102.31 — |
+1.24
|
$16.83B — | $128.56K — | $101.51 — | $102.4 — | $16.83B — | 26.43 | $3.87 — | |
| Carlisle Companies Incorporated CSL | $373.85 — |
+0.6
|
$16.17B — | $8.06K — | $371.42 — | $374.82 — | $16.17B — | 20.81 | $17.96 — | |
| Snap-on Incorporated SNA | $307.84 — |
+0.23
|
$16.1B — | $29.87K — | $306.37 — | $308.97 — | $16.1B — | 16.11 | $19.1 — | |
| Jacobs J | $129.03 — |
+0.75
|
$15.5B — | $11.49K — | $128.49 — | $129.03 — | $15.5B — | 42.44 | $3.04 — | |
| Expeditors International of Washington EXPD | $113.04 — |
+0.68
|
$15.48B — | $128.42K — | $111.97 — | $113.5 — | $15.48B — | 18.77 | $6.02 — | |
| AECOM ACM | $112.21 — |
+1.04
|
$14.85B — | $41.28K — | $111.51 — | $112.37 — | $14.85B — | 24.07 | $4.66 — | |
| XPO XPO | $124.26 — |
+0.18
|
$14.64B — | $71.94K — | $123.47 — | $124.99 — | $14.64B — | 38.23 | $3.25 — | |
| Textron TXT | $80.79 — |
+1.9
|
$14.58B — | $212.34K — | $79.63 — | $80.81 — | $14.58B — | 18.19 | $4.44 — | |
| Graco GGG | $85.87 — |
+0.68
|
$14.35B — | $24.25K — | $85.24 — | $85.98 — | $14.35B — | 30.34 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.66 — |
-1.01
|
$14.23B — | $89.39K — | $17.59 — | $17.84 — | $14.23B — | 11.10 | $1.59 — | |
| APi APG | $50.6 — |
+0.74
|
$14.01B — | $108.97K — | $50.3 — | $50.62 — | $14.01B — | 82.95 | $0.61 — | |
| MasTec MTZ | $171.7 — |
+1.86
|
$13.55B — | $45.6K — | $169.28 — | $171.74 — | $13.55B — | 63.35 | $2.71 — | |
| Masco MAS | $63.84 — |
+1.02
|
$13.47B — | $258.12K — | $63.17 — | $63.94 — | $13.47B — | 17.44 | $3.66 — | |
| IDEX IEX | $176.03 — |
+0.88
|
$13.3B — | $36.26K — | $174.98 — | $176.11 — | $13.3B — | 27.94 | $6.3 — | |
| Carpenter Technology CRS | $265.31 — |
+0.49
|
$13.21B — | $185.89K — | $264.53 — | $268.34 — | $13.21B — | 37.63 | $7.05 — | |
| BWX BWXT | $141.45 — |
+0.42
|
$12.92B — | $112K — | $140.6 — | $142.63 — | $12.92B — | 45.04 | $3.14 — | |
| Builders FirstSource BLDR | $115.01 — |
-0.82
|
$12.71B — | $37.08K — | $115.01 — | $116.49 — | $12.71B — | 14.74 | $7.8 — | |
| Booz Allen Hamilton Holding BAH | $101.39 — |
+0.04
|
$12.58B — | $21.42K — | $101.29 — | $101.93 — | $12.58B — | 13.98 | $7.25 — | |
| Clean Harbors CLH | $230.33 — |
+0.82
|
$12.34B — | $65.4K — | $228.61 — | $230.54 — | $12.34B — | 31.90 | $7.22 — | |
| Stantec STN | $108.11 — |
+1.05
|
$12.34B — | $28.77K — | $107.13 — | $108.11 — | $12.34B — | 44.12 | $2.45 — | |
| Allegion ALLE | $143.07 — |
+0.17
|
$12.31B — | $66.14K — | $142.49 — | $143.35 — | $12.31B — | 20.06 | $7.13 — | |
| ITT ITT | $154.78 — |
-0.15
|
$12.18B — | $3.34K — | $154.11 — | $157.03 — | $12.18B — | 24.64 | $6.28 — | |
| RBC Bearings RBC | $385.02 — |
+1.08
|
$12.12B — | $1.76K — | $385.02 — | $385.02 — | $12.12B — | 50.06 | $7.69 — | |
| nVent Electric NVT | $73.35 — |
+1.87
|
$12.08B — | $118.75K — | $72.33 — | $73.42 — | $12.08B — | 50.93 | $1.44 — | |
| ATI Inc. ATI | $85.1 — |
+2.54
|
$12B — | $182.7K — | $84.16 — | $85.11 — | $12B — | 30.83 | $2.76 — | |
| Core & Main CNM | $59.32 — |
+0.71
|
$11.69B — | $122.92K — | $58.67 — | $59.49 — | $11.69B — | 27.46 | $2.16 — | |
| Owens Corning OC | $136.36 — |
+0.24
|
$11.6B — | $55.8K — | $134.72 — | $136.7 — | $11.6B — | 19.04 | $7.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.66 — |
-1.3
|
$10.9B — | $26.5K — | $220.66 — | $227.38 — | $10.9B — | 23.67 | $9.32 — | |
| Aramark ARMK | $41.37 — |
+0.56
|
$10.84B — | $137.68K — | $41.25 — | $41.57 — | $10.84B — | 31.82 | $1.3 — | |
| Crane CR | $187.26 — |
+1.07
|
$10.77B — | $30.56K — | $185.5 — | $187.57 — | $10.77B — | 37.98 | $4.93 — | |
| Stanley Black & Decker, Inc. SWK | $67.39 — |
+1.72
|
$10.43B — | $174.22K — | $66.56 — | $67.4 — | $10.43B — | 28.55 | $2.36 — | |
| U-Haul Holding Company UHAL | $61.16 — |
+0.6
|
$10.39B — | $17.31K — | $60.83 — | $61.44 — | $10.39B — | 36.18 | $1.69 — | |
| Embraer ERJ | $54.01 — |
+2.1
|
$9.99B — | $72.96K — | $53.78 — | $54.25 — | $9.99B — | 25.00 | $2.16 — | |
| Regal Rexnord RRX | $147.11 — |
+2.42
|
$9.76B — | $94.64K — | $143.97 — | $147.33 — | $9.76B — | 42.03 | $3.5 — | |
| Acuity AYI | $307.9 — |
+7.1
|
$9.52B — | $239.44K — | $296.23 — | $308.46 — | $9.52B — | 23.32 | $13.2 — | |
| Huntington Ingalls Industries HII | $239.66 — |
+1.93
|
$9.4B — | $42.67K — | $236.19 — | $241.43 — | $9.4B — | 17.27 | $13.87 — | |
| A. O. Smith AOS | $64.89 — |
-0.23
|
$9.22B — | $144.46K — | $64.3 — | $65.04 — | $9.22B — | 18.12 | $3.58 — | |
| TopBuild BLD | $320.56 — |
+0.34
|
$9.16B — | $29.27K — | $316.89 — | $322.81 — | $9.16B — | 16.23 | $19.74 — | |
| Advanced Drainage Systems WMS | $117.13 — |
+0.9
|
$9.09B — | $99.79K — | $115.59 — | $117.9 — | $9.09B — | 20.33 | $5.76 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.06 — |
-0.29
|
$9.09B — | $15.77K — | $308.11 — | $311.88 — | $9.09B — | 13.06 | $23.65 — | |
| WESCO WCC | $184.84 — |
+1.49
|
$9.02B — | $36.06K — | $182.23 — | $185.23 — | $9.02B — | 14.00 | $13.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}