国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$939.95 — |
+0.17
|
$432.21B — | $3.15M — | $934.41 — | $983.16 — | $432.21B — | 46.68 | $20.10 — | ||
GE Aerospace
GE
US
|
$358.38 — |
+0.85
|
$375.14B — | $2.34M — | $357.87 — | $362.19 — | $375.14B — | 44.60 | $8.05 — | ||
RTX
RTX
US
|
$195.20 — |
+0.15
|
$262.87B — | $2.60M — | $193.00 — | $195.83 — | $262.87B — | 36.69 | $5.32 — | ||
The Boeing Company
BA
US
|
$223.11 — |
-0.82
|
$175.88B — | $2.45M — | $222.69 — | $225.48 — | $175.88B — | 88.53 | $2.52 — | ||
Union Pacific
UNP
US
|
$285.04 — |
+1.46
|
$169.23B — | $1.50M — | $280.96 — | $285.38 — | $169.23B — | 23.47 | $12.14 — | ||
Deere & Company
DE
US
|
$592.90 — |
-0.64
|
$160.15B — | $656.62K — | $591.43 — | $606.00 — | $160.15B — | 33.57 | $17.66 — | ||
Eaton
ETN
US
|
$405.83 — |
+1.57
|
$157.58B — | $1.65M — | $403.65 — | $414.86 — | $157.58B — | 39.67 | $10.23 — | ||
Vertiv
VRT
US
|
$323.92 — |
+1.92
|
$124.42B — | $3.93M — | $322.38 — | $338.88 — | $124.42B — | 81.59 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$949.17 — |
+1.07
|
$119.68B — | $379.14K — | $942.27 — | $957.75 — | $119.68B — | 34.97 | $27.14 — | ||
Lockheed Martin
LMT
US
|
$518.26 — |
-1.84
|
$119.49B — | $983.56K — | $515.56 — | $523.56 — | $119.49B — | 25.10 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$273.77 — |
+0.81
|
$109.54B — | $957.54K — | $272.94 — | $277.52 — | $109.54B — | 63.37 | $4.32 — | ||
|
General Dynamics
GD
US
|
$374.60 — |
+0.08
|
$101.30B — | $561.16K — | $369.30 — | $374.64 — | $101.30B — | 23.54 | $15.91 — | ||
Quanta Services
PWR
US
|
$668.17 — |
+0.28
|
$100.27B — | $575.43K — | $665.25 — | $690.00 — | $100.27B — | 92.03 | $7.26 — | ||
United Parcel Service
UPS
US
|
$110.74 — |
+0.73
|
$94.13B — | $4.80M — | $108.51 — | $113.22 — | $94.13B — | 17.91 | $6.18 — | ||
Waste Management
WM
US
|
$231.67 — |
-0.97
|
$93.03B — | $1.30M — | $230.05 — | $233.77 — | $93.03B — | 33.57 | $6.90 — | ||
Cummins
CMI
US
|
$673.39 — |
+0.62
|
$92.92B — | $913.15K — | $670.51 — | $691.73 — | $92.92B — | 34.94 | $19.27 — | ||
|
Johnson Controls
JCI
US
|
$140.53 — |
+0.21
|
$85.74B — | $3.20M — | $138.09 — | $142.77 — | $85.74B — | 42.97 | $3.27 — | ||
3M Company
MMM
US
|
$155.34 — |
+0.41
|
$81.02B — | $2.33M — | $154.60 — | $157.30 — | $81.02B — | 29.98 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.33 — |
+1.04
|
$80.19B — | $2.62M — | $89.40 — | $91.20 — | $80.19B — | 28.58 | $3.16 — | ||
Emerson Electric
EMR
US
|
$137.80 — |
+0.97
|
$77.18B — | $2.33M — | $136.73 — | $139.50 — | $77.18B — | 31.82 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$265.48 — |
+0.14
|
$76.38B — | $662.88K — | $263.55 — | $267.98 — | $76.38B — | 24.67 | $10.76 — | ||
Northrop Grumman
NOC
US
|
$532.23 — |
-2.36
|
$75.59B — | $791.77K — | $528.02 — | $539.65 — | $75.59B — | 16.68 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$124.34 — |
+1.35
|
$75.42B — | $1.11M — | $122.72 — | $125.04 — | $75.42B — | 23.24 | $5.35 — | ||
FedEx
FDX
US
|
$310.84 — |
+0.35
|
$74.17B — | $2.12M — | $304.06 — | $320.56 — | $74.17B — | 16.75 | $18.55 — | ||
|
Bloom Energy
BE
US
|
$257.02 — |
+1.07
|
$73.11B — | $10.01M — | $253.32 — | $275.97 — | $73.11B — | 0 | -$0.05 — | ||
Norfolk Southern
NSC
US
|
$323.77 — |
+1.43
|
$72.72B — | $562.72K — | $316.16 — | $324.49 — | $72.72B — | 27.27 | $11.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.71 — |
-0.06
|
$72.47B — | $275.13K — | $1,289.41 — | $1,304.34 — | $72.47B — | 40.46 | $32.02 — | ||
United Rentals
URI
US
|
$1,088.67 — |
+1.6
|
$68.20B — | $319.92K — | $1,078.27 — | $1,097.12 — | $68.20B — | 27.83 | $39.11 — | ||
Republic Services
RSG
US
|
$218.69 — |
-0.8
|
$67.28B — | $596.31K — | $217.09 — | $220.42 — | $67.28B — | 31.37 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,364.86 — |
+1.12
|
$64.44B — | $177.65K — | $1,355.65 — | $1,375.91 — | $64.44B — | 36.64 | $37.25 — | ||
Comfort Systems USA
FIX
US
|
$1,781.42 — |
+5.73
|
$62.68B — | $453.67K — | $1,756.06 — | $1,814.71 — | $62.68B — | 51.32 | $34.71 — | ||
Delta Air Lines
DAL
US
|
$89.00 — |
+2.21
|
$58.47B — | $9.33M — | $87.72 — | $89.59 — | $58.47B — | 12.99 | $6.85 — | ||
Carrier Global
CARR
US
|
$67.81 — |
+1.6
|
$56.32B — | $4.68M — | $67.37 — | $68.43 — | $56.32B — | 45.20 | $1.50 — | ||
|
RELX
RELX
US
|
$32.07 — |
+0.06
|
$56.10B — | $4.15M — | $31.74 — | $32.09 — | $56.10B — | 21.66 | $1.48 — | ||
|
L3Harris
LHX
US
|
$289.87 — |
-1.22
|
$54.00B — | $718.75K — | $288.18 — | $294.93 — | $54.00B — | 31.47 | $9.21 — | ||
|
AMETEK
AME
US
|
$232.99 — |
+0.71
|
$53.40B — | $405.35K — | $232.38 — | $235.81 — | $53.40B — | 35.19 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$467.48 — |
+0.83
|
$52.02B — | $641.17K — | $466.76 — | $474.86 — | $52.02B — | 48.49 | $9.64 — | ||
HEICO
HEI
US
|
$352.13 — |
+1.25
|
$49.18B — | $298.13K — | $347.44 — | $353.63 — | $49.18B — | 62.88 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$259.77 — |
+0.3
|
$44.08B — | $415.73K — | $259.70 — | $265.05 — | $44.08B — | 36.74 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$224.62 — |
+1.43
|
$43.56B — | $1.48M — | $222.31 — | $225.69 — | $43.56B — | 22.08 | $10.17 — | ||
Waste Connections
WCN
US
|
$170.14 — |
-0.83
|
$43.23B — | $1.02M — | $168.98 — | $171.68 — | $43.23B — | 41.49 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$253.27 — |
+0.89
|
$35.37B — | $104.72K — | $247.79 — | $254.82 — | $35.37B — | 45.22 | $5.60 — | ||
EMCOR
EME
US
|
$783.41 — |
+1.88
|
$34.89B — | $326.27K — | $777.80 — | $797.37 — | $34.89B — | 26.32 | $29.76 — | ||
MasTec
MTZ
US
|
$384.72 — |
+0.48
|
$30.40B — | $871.02K — | $383.56 — | $402.32 — | $30.40B — | 67.37 | $5.71 — | ||
|
Ingersoll Rand
IR
US
|
$77.05 — |
+0.44
|
$30.15B — | $2.22M — | $76.60 — | $78.53 — | $30.15B — | 52.06 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$590.94 — |
+0.56
|
$29.36B — | $262.13K — | $588.36 — | $601.92 — | $29.36B — | 62.07 | $9.52 — | ||
Dover
DOV
US
|
$211.57 — |
+0.05
|
$28.49B — | $789.36K — | $210.29 — | $214.60 — | $28.49B — | 26.47 | $7.99 — | ||
Xylem
XYL
US
|
$118.89 — |
+0.23
|
$28.26B — | $1.34M — | $118.04 — | $119.71 — | $28.26B — | 29.57 | $4.02 — | ||
|
Curtiss-Wright
CW
US
|
$759.71 — |
-0.11
|
$28.06B — | $106.42K — | $759.20 — | $786.44 — | $28.06B — | 55.81 | $13.61 — | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.1
|
$27.63B — | $1.82M — | $71.22 — | $72.43 — | $27.63B — | 19.14 | $3.76 — | ||
ATI Inc.
ATI
US
|
$188.36 — |
+1.49
|
$25.71B — | $815.96K — | $188.04 — | $191.70 — | $25.71B — | 62.16 | $3.03 — | ||
|
Hubbell Incorporated
HUBB
US
|
$485.41 — |
+1.02
|
$25.65B — | $381.20K — | $484.70 — | $492.98 — | $25.65B — | 28.70 | $16.91 — | ||
|
nVent Electric
NVT
US
|
$158.05 — |
+2.13
|
$25.56B — | $2.20M — | $157.50 — | $163.50 — | $25.56B — | 53.75 | $2.94 — | ||
|
XPO
XPO
US
|
$208.03 — |
+1.68
|
$24.42B — | $654.94K — | $206.42 — | $212.22 — | $24.42B — | 71.48 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$49.22 — |
+1.15
|
$24.06B — | $2.76M — | $48.71 — | $49.97 — | $24.06B — | 32.81 | $1.50 — | ||
|
AerCap
AER
US
|
$151.03 — |
+1.41
|
$23.82B — | $649.20K — | $150.37 — | $152.72 — | $23.82B — | 6.62 | $22.79 — | ||
|
Expeditors International of Washington
EXPD
US
|
$170.62 — |
+3.81
|
$22.32B — | $1.67M — | $164.68 — | $170.65 — | $22.32B — | 27.51 | $6.20 — | ||
RB Global, Inc.
RBA
US
|
$111.42 — |
+0.3
|
$20.76B — | $568.47K — | $109.76 — | $112.08 — | $20.76B — | 51.58 | $2.16 — | ||
Snap-on Incorporated
SNA
US
|
$400.03 — |
-0.27
|
$20.72B — | $284.60K — | $399.22 — | $404.77 — | $20.72B — | 20.65 | $19.37 — | ||
Global Payments
GPN
US
|
$74.38 — |
+1.88
|
$20.35B — | $2.24M — | $71.45 — | $74.42 — | $20.35B — | 27.34 | $2.72 — | ||
Equifax
EFX
US
|
$166.66 — |
-0.26
|
$20.10B — | $731.86K — | $164.46 — | $167.94 — | $20.10B — | 29.34 | $5.68 — | ||
RBC Bearings
RBC
US
|
$595.61 — |
+0.29
|
$18.84B — | $141.88K — | $595.61 — | $608.97 — | $18.84B — | 65.52 | $9.09 — | ||
|
Lennox
LII
US
|
$537.50 — |
-0.05
|
$18.70B — | $340.60K — | $529.17 — | $545.55 — | $18.70B — | 23.85 | $22.53 — | ||
|
APi
APG
US
|
$41.63 — |
+0.39
|
$18.04B — | $2.18M — | $41.51 — | $42.88 — | $18.04B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.45 — |
+0.99
|
$17.83B — | $932.71K — | $23.39 — | $23.62 — | $17.83B — | 13.95 | $1.68 — | ||
|
ITT
ITT
US
|
$193.00 — |
+4.14
|
$17.34B — | $1.19M — | $188.47 — | $195.10 — | $17.34B — | 34.03 | $5.67 — | ||
BWX
BWXT
US
|
$186.99 — |
+1.56
|
$17.13B — | $446.94K — | $184.52 — | $189.22 — | $17.13B — | 49.73 | $3.76 — | ||
IDEX
IEX
US
|
$219.74 — |
+0.62
|
$16.26B — | $416.48K — | $219.07 — | $222.34 — | $16.26B — | 32.45 | $6.77 — | ||
|
WESCO
WCC
US
|
$328.91 — |
+4.04
|
$16.02B — | $703.69K — | $321.31 — | $329.13 — | $16.02B — | 23.37 | $14.07 — | ||
|
Clean Harbors
CLH
US
|
$301.91 — |
+0.32
|
$15.95B — | $316.22K — | $299.01 — | $304.50 — | $15.95B — | 40.96 | $7.37 — | ||
Textron
TXT
US
|
$90.43 — |
+0.67
|
$15.72B — | $661.87K — | $89.48 — | $91.06 — | $15.72B — | 17.25 | $5.24 — | ||
|
Watsco
WSO
US
|
$377.73 — |
-0.65
|
$15.56B — | $320.40K — | $374.62 — | $383.55 — | $15.56B — | 30.93 | $12.21 — | ||
Masco
MAS
US
|
$76.64 — |
+1.17
|
$15.46B — | $1.01M — | $75.94 — | $77.33 — | $15.46B — | 18.97 | $4.04 — | ||
Aramark
ARMK
US
|
$57.88 — |
+2.46
|
$15.22B — | $2.67M — | $56.59 — | $57.91 — | $15.22B — | 43.19 | $1.34 — | ||
Jacobs
J
US
|
$125.84 — |
-2.98
|
$14.86B — | $1.16M — | $124.88 — | $129.12 — | $14.86B — | 37.12 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$40.10 — |
-1.93
|
$14.47B — | $2.20M — | $40.02 — | $40.84 — | $14.47B — | 111.38 | $0.36 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$234.47 — |
-0.77
|
$13.95B — | $81.48K — | $234.47 — | $238.50 — | $13.95B — | 20.71 | $11.32 — | ||
|
Generac
GNRC
US
|
$235.86 — |
-0.32
|
$13.88B — | $426.97K — | $235.69 — | $244.00 — | $13.88B — | 73.93 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$208.06 — |
-0.18
|
$13.85B — | $1.21M — | $207.76 — | $218.24 — | $13.85B — | 48.49 | $4.29 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.82 — |
+0.78
|
$13.50B — | $777.58K — | $86.50 — | $88.29 — | $13.50B — | 35.58 | $2.44 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.00 — |
-0.3
|
$13.35B — | $610.00K — | $329.71 — | $336.06 — | $13.35B — | 19.24 | $17.15 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.04 — |
+3.04
|
$13.11B — | $154.58K — | $65.17 — | $67.41 — | $13.11B — | 279.33 | $0.24 — | ||
|
Moog
MOG-A
US
|
$408.46 — |
+0.63
|
$12.94B — | $144.27K — | $407.97 — | $415.97 — | $12.94B — | 46.15 | $8.85 — | ||
|
Dycom Industries
DY
US
|
$427.21 — |
+0.12
|
$12.82B — | $347.07K — | $426.57 — | $442.09 — | $12.82B — | 40.88 | $10.45 — | ||
|
Mueller Industries
MLI
US
|
$57.86 — |
+3.8
|
$12.79B — | $1.77M — | $56.37 — | $58.05 — | $12.79B — | 15.18 | $3.81 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.17 — |
+2.92
|
$12.54B — | $2.54M — | $76.26 — | $78.72 — | $12.54B — | 367.47 | $0.21 — | ||
|
Crane
CR
US
|
$217.03 — |
+1.35
|
$12.53B — | $242.42K — | $213.72 — | $219.43 — | $12.53B — | 39.74 | $5.46 — | ||
|
TFI
TFII
US
|
$149.33 — |
+1.5
|
$12.27B — | $347.68K — | $147.83 — | $150.26 — | $12.27B — | 41.59 | $3.59 — | ||
|
Graco
GGG
US
|
$73.19 — |
-0.05
|
$12.15B — | $949.60K — | $72.51 — | $74.04 — | $12.15B — | 23.91 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.57 — |
+1.79
|
$12.05B — | $2.09M — | $72.31 — | $75.09 — | $12.05B — | 18.73 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$322.49 — |
+2.09
|
$11.92B — | $178.98K — | $317.18 — | $324.07 — | $11.92B — | 30.48 | $10.58 — | ||
|
Watts Water
WTS
US
|
$348.00 — |
-0.01
|
$11.62B — | $262.82K — | $347.22 — | $353.42 — | $11.62B — | 31.83 | $10.93 — | ||
Allegion
ALLE
US
|
$135.07 — |
+0.06
|
$11.61B — | $1.24M — | $133.00 — | $135.20 — | $11.61B — | 18.45 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.85 — |
+1.93
|
$11.32B — | $552.12K — | $145.82 — | $150.12 — | $11.32B — | 27.12 | $5.45 — | ||
|
Owens Corning
OC
US
|
$140.26 — |
+2.06
|
$11.29B — | $583.66K — | $137.44 — | $141.84 — | $11.29B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.21 — |
-1.13
|
$11.28B — | $319.93K — | $282.54 — | $289.67 — | $11.28B — | 18.58 | $15.40 — | ||
SPX
SPXC
US
|
$216.63 — |
+1.44
|
$10.85B — | $1.00M — | $215.78 — | $221.34 — | $10.85B — | 41.42 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$546.73 — |
+1.16
|
$10.61B — | $110.54K — | $545.34 — | $559.36 — | $10.61B — | 30.37 | $18.00 — | ||
Ryder System
R
US
|
$269.63 — |
+1.61
|
$10.43B — | $175.22K — | $267.94 — | $273.04 — | $10.43B — | 22.37 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$88.52 — |
+0.96
|
$10.26B — | $411.84K — | $87.78 — | $88.94 — | $10.26B — | 23.85 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}