国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$931.63 — |
-2.18
|
$429.10B — | $869.28K — | $924.38 — | $946.75 — | $429.10B — | 46.34 | $20.10 — | ||
GE Aerospace
GE
US
|
$353.55 — |
-1.59
|
$369.39B — | $1.21M — | $352.03 — | $358.70 — | $369.39B — | 43.91 | $8.05 — | ||
RTX
RTX
US
|
$195.84 — |
-0.05
|
$263.73B — | $1.28M — | $195.54 — | $197.69 — | $263.73B — | 36.74 | $5.33 — | ||
Union Pacific
UNP
US
|
$290.02 — |
+1.07
|
$171.96B — | $1.12M — | $286.68 — | $290.38 — | $171.96B — | 23.85 | $12.14 — | ||
The Boeing Company
BA
US
|
$216.46 — |
-2.62
|
$170.64B — | $2.26M — | $216.39 — | $221.25 — | $170.64B — | 85.55 | $2.53 — | ||
Deere & Company
DE
US
|
$586.12 — |
-0.13
|
$158.32B — | $354.65K — | $582.01 — | $587.83 — | $158.32B — | 33.18 | $17.66 — | ||
Eaton
ETN
US
|
$398.85 — |
-2.07
|
$154.87B — | $775.65K — | $397.21 — | $407.12 — | $154.87B — | 39.02 | $10.22 — | ||
Parker-Hannifin
PH
US
|
$952.88 — |
-0.87
|
$120.14B — | $129.91K — | $948.82 — | $966.09 — | $120.14B — | 35.14 | $27.11 — | ||
Lockheed Martin
LMT
US
|
$518.48 — |
-0.91
|
$119.54B — | $322.60K — | $517.64 — | $527.45 — | $119.54B — | 25.08 | $20.67 — | ||
|
Vertiv
VRT
US
|
$303.42 — |
-4.84
|
$116.55B — | $2.01M — | $302.33 — | $316.00 — | $116.55B — | 76.04 | $3.99 — | ||
|
Howmet Aerospace
HWM
US
|
$271.79 — |
+0.35
|
$108.74B — | $641.06K — | $269.52 — | $275.49 — | $108.74B — | 63.05 | $4.31 — | ||
|
General Dynamics
GD
US
|
$370.11 — |
-1.32
|
$100.09B — | $269.05K — | $369.86 — | $377.53 — | $100.09B — | 23.27 | $15.90 — | ||
Quanta Services
PWR
US
|
$642.86 — |
-2.38
|
$96.47B — | $380.01K — | $642.55 — | $656.01 — | $96.47B — | 87.94 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.36 — |
+0.8
|
$96.36B — | $1.41M — | $112.68 — | $113.98 — | $96.36B — | 18.37 | $6.17 — | ||
Waste Management
WM
US
|
$237.12 — |
+1.62
|
$95.22B — | $603.21K — | $234.09 — | $237.49 — | $95.22B — | 34.31 | $6.91 — | ||
Cummins
CMI
US
|
$662.67 — |
-1.96
|
$91.44B — | $163.06K — | $660.12 — | $674.14 — | $91.44B — | 34.40 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$142.67 — |
-0.1
|
$87.05B — | $1.68M — | $141.50 — | $144.62 — | $87.05B — | 43.62 | $3.27 — | ||
3M Company
MMM
US
|
$157.56 — |
+0.03
|
$82.18B — | $667.89K — | $156.76 — | $159.40 — | $82.18B — | 30.41 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.40 — |
+1.42
|
$81.14B — | $773.41K — | $90.38 — | $91.56 — | $81.14B — | 29.01 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$271.59 — |
+1.03
|
$78.14B — | $483.78K — | $269.93 — | $274.55 — | $78.14B — | 25.19 | $10.78 — | ||
Northrop Grumman
NOC
US
|
$537.70 — |
-0.36
|
$76.37B — | $245.96K — | $537.15 — | $545.54 — | $76.37B — | 16.86 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$125.85 — |
+1.17
|
$76.34B — | $586.21K — | $124.78 — | $126.12 — | $76.34B — | 23.52 | $5.35 — | ||
Emerson Electric
EMR
US
|
$135.84 — |
-2.19
|
$76.09B — | $621.73K — | $135.43 — | $139.28 — | $76.09B — | 31.44 | $4.32 — | ||
FedEx
FDX
US
|
$313.88 — |
-0.26
|
$74.89B — | $691.42K — | $311.54 — | $317.25 — | $74.89B — | 16.92 | $18.54 — | ||
Norfolk Southern
NSC
US
|
$328.27 — |
+0.25
|
$73.73B — | $204.21K — | $325.98 — | $328.87 — | $73.73B — | 27.70 | $11.85 — | ||
Republic Services
RSG
US
|
$223.34 — |
+1.89
|
$68.71B — | $450.53K — | $220.52 — | $223.38 — | $68.71B — | 32.04 | $6.97 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,228.42 — |
-4.87
|
$68.71B — | $319.95K — | $1,212.69 — | $1,280.82 — | $68.71B — | 38.35 | $32.03 — | ||
United Rentals
URI
US
|
$1,085.47 — |
-0.92
|
$68.00B — | $93.20K — | $1,080.83 — | $1,104.85 — | $68.00B — | 27.75 | $39.11 — | ||
|
Bloom Energy
BE
US
|
$233.11 — |
-4.7
|
$66.31B — | $6.22M — | $228.30 — | $246.71 — | $66.31B — | 0 | -$0.05 — | ||
W.W. Grainger
GWW
US
|
$1,383.66 — |
+0.57
|
$65.33B — | $84.13K — | $1,377.53 — | $1,400.00 — | $65.33B — | 37.24 | $37.15 — | ||
Comfort Systems USA
FIX
US
|
$1,720.52 — |
-2.03
|
$60.53B — | $154.53K — | $1,695.00 — | $1,751.44 — | $60.53B — | 49.74 | $34.59 — | ||
|
RELX
RELX
US
|
$33.34 — |
+2.78
|
$58.33B — | $3.13M — | $32.60 — | $33.46 — | $58.33B — | 22.52 | $1.48 — | ||
Carrier Global
CARR
US
|
$68.73 — |
-0.88
|
$57.09B — | $1.39M — | $68.47 — | $69.88 — | $57.09B — | 45.82 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$85.84 — |
-1.77
|
$56.40B — | $4.65M — | $85.73 — | $88.08 — | $56.40B — | 14.23 | $6.03 — | ||
|
L3Harris
LHX
US
|
$289.37 — |
-0.48
|
$53.91B — | $285.90K — | $289.07 — | $293.44 — | $53.91B — | 31.38 | $9.22 — | ||
|
AMETEK
AME
US
|
$231.85 — |
-0.91
|
$53.14B — | $278.58K — | $231.46 — | $234.38 — | $53.14B — | 35.02 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$462.09 — |
-2.12
|
$51.42B — | $239.50K — | $460.12 — | $472.12 — | $51.42B — | 47.98 | $9.63 — | ||
HEICO
HEI
US
|
$343.45 — |
-2.13
|
$47.97B — | $160.34K — | $342.50 — | $348.75 — | $47.97B — | 61.22 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$233.31 — |
+2.57
|
$45.25B — | $648.57K — | $227.86 — | $233.73 — | $45.25B — | 22.94 | $10.17 — | ||
Westinghouse Air Brake
WAB
US
|
$260.06 — |
-0.44
|
$44.13B — | $318.72K — | $258.72 — | $264.20 — | $44.13B — | 36.73 | $7.08 — | ||
Waste Connections
WCN
US
|
$172.03 — |
+0.56
|
$43.71B — | $436.52K — | $171.17 — | $173.53 — | $43.71B — | 41.85 | $4.11 — | ||
HEICO Corporation
HEI-A
US
|
$248.96 — |
-2.01
|
$34.77B — | $45.42K — | $247.68 — | $251.09 — | $34.77B — | 44.53 | $5.59 — | ||
EMCOR
EME
US
|
$760.24 — |
-2.76
|
$33.86B — | $98.05K — | $758.97 — | $779.92 — | $33.86B — | 25.51 | $29.79 — | ||
|
Ingersoll Rand
IR
US
|
$78.69 — |
-0.2
|
$30.79B — | $1.24M — | $78.42 — | $80.72 — | $30.79B — | 53.16 | $1.48 — | ||
Dover
DOV
US
|
$214.36 — |
-0.45
|
$28.87B — | $255.98K — | $213.56 — | $217.51 — | $28.87B — | 26.76 | $8.01 — | ||
Xylem
XYL
US
|
$121.00 — |
-0.18
|
$28.76B — | $584.84K — | $120.44 — | $122.89 — | $28.76B — | 30.09 | $4.02 — | ||
Carpenter Technology
CRS
US
|
$572.91 — |
-0.99
|
$28.47B — | $203.34K — | $564.09 — | $577.95 — | $28.47B — | 60.36 | $9.49 — | ||
MasTec
MTZ
US
|
$358.98 — |
-3.73
|
$28.37B — | $389.79K — | $357.86 — | $373.12 — | $28.37B — | 62.86 | $5.71 — | ||
|
Otis Worldwide
OTIS
US
|
$72.93 — |
-0.22
|
$27.98B — | $1.35M — | $72.72 — | $73.94 — | $27.98B — | 19.39 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$738.25 — |
-2.19
|
$27.27B — | $82.71K — | $737.22 — | $752.56 — | $27.27B — | 54.04 | $13.66 — | ||
|
nVent Electric
NVT
US
|
$156.96 — |
-2.34
|
$25.38B — | $518.85K — | $156.17 — | $160.23 — | $25.38B — | 53.38 | $2.94 — | ||
ATI Inc.
ATI
US
|
$184.53 — |
-1.34
|
$25.18B — | $384.92K — | $183.77 — | $187.52 — | $25.18B — | 60.90 | $3.03 — | ||
|
Hubbell Incorporated
HUBB
US
|
$476.12 — |
-3.02
|
$25.16B — | $150.45K — | $475.25 — | $491.39 — | $25.16B — | 28.10 | $16.94 — | ||
|
XPO
XPO
US
|
$209.81 — |
+0.93
|
$24.63B — | $313.98K — | $207.98 — | $212.34 — | $24.63B — | 72.10 | $2.91 — | ||
|
AerCap
AER
US
|
$148.56 — |
-0.87
|
$23.43B — | $227.76K — | $148.29 — | $150.78 — | $23.43B — | 6.52 | $22.78 — | ||
Southwest Airlines
LUV
US
|
$47.88 — |
-1.14
|
$23.40B — | $1.93M — | $47.76 — | $48.96 — | $23.40B — | 31.92 | $1.50 — | ||
|
Expeditors International of Washington
EXPD
US
|
$176.30 — |
+2.49
|
$23.06B — | $677.31K — | $172.80 — | $177.10 — | $23.06B — | 28.48 | $6.19 — | ||
Global Payments
GPN
US
|
$77.54 — |
+1.97
|
$21.21B — | $1.11M — | $76.54 — | $78.02 — | $21.21B — | 28.50 | $2.72 — | ||
Equifax
EFX
US
|
$173.43 — |
+4.2
|
$20.92B — | $519.09K — | $167.91 — | $173.53 — | $20.92B — | 30.53 | $5.68 — | ||
Snap-on Incorporated
SNA
US
|
$400.69 — |
-0.31
|
$20.76B — | $78.79K — | $399.10 — | $405.59 — | $20.76B — | 20.68 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$108.68 — |
+0.51
|
$20.25B — | $269.46K — | $107.77 — | $109.28 — | $20.25B — | 50.54 | $2.15 — | ||
|
Lennox
LII
US
|
$547.62 — |
-0.8
|
$19.06B — | $114.62K — | $546.28 — | $560.21 — | $19.06B — | 24.31 | $22.52 — | ||
RBC Bearings
RBC
US
|
$585.62 — |
-1.66
|
$18.53B — | $61.49K — | $584.17 — | $599.69 — | $18.53B — | 64.28 | $9.11 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.07 — |
+1.03
|
$18.31B — | $337.06K — | $23.94 — | $24.18 — | $18.31B — | 14.33 | $1.68 — | ||
|
APi
APG
US
|
$41.16 — |
-0.48
|
$17.83B — | $527.76K — | $41.00 — | $41.63 — | $17.83B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$193.35 — |
-0.85
|
$17.37B — | $243.90K — | $192.82 — | $196.77 — | $17.37B — | 34.10 | $5.67 — | ||
IDEX
IEX
US
|
$221.39 — |
-0.35
|
$16.39B — | $131.70K — | $220.84 — | $223.50 — | $16.39B — | 32.79 | $6.75 — | ||
BWX
BWXT
US
|
$177.97 — |
-4.32
|
$16.30B — | $498.69K — | $177.25 — | $184.56 — | $16.30B — | 47.33 | $3.76 — | ||
|
Clean Harbors
CLH
US
|
$305.03 — |
+0.3
|
$16.12B — | $153.48K — | $304.56 — | $308.47 — | $16.12B — | 41.27 | $7.39 — | ||
|
Watsco
WSO
US
|
$391.09 — |
+1.88
|
$16.11B — | $136.82K — | $384.12 — | $394.60 — | $16.11B — | 32.03 | $12.21 — | ||
|
WESCO
WCC
US
|
$328.35 — |
-1.99
|
$15.99B — | $305.12K — | $327.30 — | $334.73 — | $15.99B — | 23.33 | $14.07 — | ||
Textron
TXT
US
|
$89.78 — |
-1.24
|
$15.61B — | $450.76K — | $89.78 — | $91.38 — | $15.61B — | 17.13 | $5.24 — | ||
Masco
MAS
US
|
$75.96 — |
-2.42
|
$15.32B — | $723.59K — | $75.85 — | $78.20 — | $15.32B — | 18.80 | $4.04 — | ||
Aramark
ARMK
US
|
$58.21 — |
+0.57
|
$15.31B — | $948.09K — | $57.88 — | $58.68 — | $15.31B — | 43.44 | $1.34 — | ||
Jacobs
J
US
|
$126.15 — |
+0.25
|
$14.90B — | $193.93K — | $125.62 — | $127.31 — | $14.90B — | 37.32 | $3.38 — | ||
|
GFL Environmental
GFL
US
|
$39.58 — |
-0.39
|
$14.29B — | $968.20K — | $39.46 — | $40.01 — | $14.29B — | 109.94 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$209.90 — |
-2.33
|
$13.97B — | $248.38K — | $209.48 — | $217.71 — | $13.97B — | 48.81 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$233.51 — |
-0.9
|
$13.89B — | $82.90K — | $232.41 — | $235.60 — | $13.89B — | 20.64 | $11.31 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$332.12 — |
+0.62
|
$13.44B — | $350.67K — | $325.96 — | $333.69 — | $13.44B — | 19.38 | $17.13 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.07 — |
-2.44
|
$13.38B — | $509.52K — | $85.86 — | $88.90 — | $13.38B — | 35.27 | $2.44 — | ||
|
Generac
GNRC
US
|
$226.45 — |
-3.2
|
$13.33B — | $328.95K — | $225.95 — | $233.00 — | $13.33B — | 70.76 | $3.20 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.70 — |
+0.52
|
$13.23B — | $53.92K — | $67.41 — | $68.47 — | $13.23B — | 282.08 | $0.24 — | ||
|
Moog
MOG-A
US
|
$394.33 — |
-3.14
|
$12.49B — | $142.67K — | $392.66 — | $406.42 — | $12.49B — | 44.65 | $8.83 — | ||
|
Crane
CR
US
|
$216.00 — |
-1.4
|
$12.47B — | $108.74K — | $215.12 — | $219.79 — | $12.47B — | 39.63 | $5.45 — | ||
|
Mueller Industries
MLI
US
|
$56.21 — |
-1.36
|
$12.43B — | $389.06K — | $55.96 — | $57.57 — | $12.43B — | 14.75 | $3.81 — | ||
|
Dycom Industries
DY
US
|
$412.03 — |
-3.22
|
$12.37B — | $218.69K — | $411.85 — | $423.28 — | $12.37B — | 39.35 | $10.47 — | ||
|
Pentair
PNR
US
|
$76.36 — |
+0.23
|
$12.34B — | $1.41M — | $75.99 — | $77.96 — | $12.34B — | 19.18 | $3.98 — | ||
|
Graco
GGG
US
|
$73.97 — |
-0.04
|
$12.28B — | $379.11K — | $73.64 — | $74.91 — | $12.28B — | 24.17 | $3.06 — | ||
|
TFI
TFII
US
|
$148.73 — |
+0.74
|
$12.22B — | $100.36K — | $147.98 — | $150.77 — | $12.22B — | 41.42 | $3.59 — | ||
|
Applied Industrial
AIT
US
|
$328.49 — |
-0.8
|
$12.14B — | $73.25K — | $327.87 — | $335.19 — | $12.14B — | 31.10 | $10.56 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.69 — |
-0.66
|
$12.14B — | $3.40M — | $73.64 — | $76.49 — | $12.14B — | 355.69 | $0.21 — | ||
Allegion
ALLE
US
|
$136.21 — |
-0.31
|
$11.71B — | $327.26K — | $135.64 — | $138.09 — | $11.71B — | 18.60 | $7.32 — | ||
|
Watts Water
WTS
US
|
$347.37 — |
-1.42
|
$11.60B — | $55.79K — | $346.63 — | $355.54 — | $11.60B — | 31.81 | $10.92 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.90 — |
-1.71
|
$11.33B — | $237.16K — | $147.14 — | $151.68 — | $11.33B — | 27.13 | $5.45 — | ||
|
Owens Corning
OC
US
|
$140.66 — |
-1.88
|
$11.33B — | $174.89K — | $140.13 — | $144.23 — | $11.33B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.40 — |
-0.24
|
$11.25B — | $131.34K — | $284.42 — | $288.29 — | $11.25B — | 18.54 | $15.39 — | ||
SPX
SPXC
US
|
$216.41 — |
-1.57
|
$10.83B — | $87.59K — | $215.03 — | $220.24 — | $10.83B — | 41.37 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$541.22 — |
-1.03
|
$10.51B — | $59.08K — | $539.27 — | $548.58 — | $10.51B — | 30.08 | $17.99 — | ||
Ryder System
R
US
|
$268.10 — |
-0.3
|
$10.37B — | $95.47K — | $267.69 — | $270.80 — | $10.37B — | 22.24 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$88.98 — |
-0.29
|
$10.31B — | $165.42K — | $88.84 — | $90.49 — | $10.31B — | 23.98 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}