国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (345)
工业 (345)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.92 — |
+0.41
|
$268.64B — | $3.21M — | $250.11 — | $253.01 — | $268.64B — | 39.67 | $6.35 — | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| Caterpillar CAT | $348.96 — |
-0.11
|
$164.12B — | $1.75M — | $345.92 — | $351.5 — | $164.12B — | 17.03 | $20.48 — | |
| The Boeing Company BA | $209.02 — |
-1.4
|
$157.6B — | $4.72M — | $208.22 — | $212.99 — | $157.6B — | 0 | -$17.94 — | |
| Deere & Company DE | $510.75 — |
+0.58
|
$138.32B — | $1.13M — | $507.2 — | $514.68 — | $138.32B — | 24.68 | $20.69 — | |
| Union Pacific UNP | $220.65 — |
-0.1
|
$131.83B — | $2.89M — | $219.4 — | $221.25 — | $131.83B — | 19.87 | $11.1 — | |
| Eaton ETN | $326.48 — |
-0.18
|
$127.75B — | $1.6M — | $324.44 — | $328.87 — | $127.75B — | 32.91 | $9.92 — | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112B — | $1.06M — | $471.75 — | $484.83 — | $112B — | 20.62 | $23.18 — | |
| RELX RELX | $53.8 — |
-1.03
|
$99.61B — | $2.06M — | $53.55 — | $54.31 — | $99.61B — | 38.70 | $1.39 — | |
| Trane TT | $430.82 — |
-0.42
|
$96.08B — | $796.28K — | $429.82 — | $434.79 — | $96.08B — | 35.45 | $12.15 — | |
| Waste Management WM | $238.64 — |
-0.1
|
$96.03B — | $1.04M — | $237.47 — | $239.32 — | $96.03B — | 35.99 | $6.63 — | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.59B — | $637.85K — | $659.6 — | $670.42 — | $84.59B — | 25.44 | $26.02 — | |
| United Parcel Service UPS | $96.87 — |
-1.7
|
$82.03B — | $3.86M — | $96.58 — | $98.8 — | $82.03B — | 14.14 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.13B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.13B — | 48.78 | $29.61 — | |
| Republic Services RSG | $253.16 — |
-0.38
|
$79.11B — | $1.18M — | $251.6 — | $254.72 — | $79.11B — | 38.18 | $6.63 — | |
| 3M Company MMM | $146.26 — |
-0.37
|
$78.71B — | $3.08M — | $144.89 — | $147.27 — | $78.71B — | 18.21 | $8.03 — | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.65B — | $870.19K — | $272.65 — | $275.78 — | $73.65B — | 19.04 | $14.41 — | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.2B — | $1.09M — | $245.33 — | $248.13 — | $72.2B — | 21.64 | $11.37 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 57.19 | $3.06 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.25B — | $528.07K — | $484.53 — | $492.95 — | $70.25B — | 19.27 | $25.33 — | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.50 | $3.45 — | |
| Johnson Controls JCI | $102.32 — |
<0.01
|
$67.33B — | $3.36M — | $101.37 — | $102.68 — | $67.33B — | 31.00 | $3.3 — | |
| Canadian National Railway Company CNI | $105.57 — |
-0.49
|
$66.4B — | $978.6K — | $105.46 — | $106.73 — | $66.4B — | 20.30 | $5.2 — | |
| Carrier Global CARR | $71.4 — |
+0.01
|
$61.21B — | $2.47M — | $70.69 — | $71.92 — | $61.21B — | 47.60 | $1.5 — | |
| Norfolk Southern NSC | $246.92 — |
-0.19
|
$55.67B — | $1.04M — | $245.19 — | $248.72 — | $55.67B — | 16.86 | $14.64 — | |
| Quanta Services PWR | $359.58 — |
+0.13
|
$53.29B — | $877K — | $356.47 — | $362.03 — | $53.29B — | 58.18 | $6.18 — | |
| W.W. Grainger GWW | $1,085.52 — |
+0.89
|
$52.15B — | $144.87K — | $1,072.4 — | $1,086.26 — | $52.15B — | 27.85 | $38.97 — | |
| FedEx FDX | $216.73 — |
-0.99
|
$51.93B — | $1.96M — | $216.11 — | $218.85 — | $51.93B — | 13.63 | $15.89 — | |
| Waste Connections WCN | $192.08 — |
+0.29
|
$49.63B — | $806.18K — | $190.32 — | $192.4 — | $49.63B — | 78.72 | $2.44 — | |
| United Rentals URI | $699.18 — |
+0.37
|
$45.45B — | $255.56K — | $692.2 — | $704.37 — | $45.45B — | 18.11 | $38.59 — | |
| L3Harris LHX | $242.06 — |
-0.1
|
$45.25B — | $1.14M — | $240.63 — | $243.49 — | $45.25B — | 28.74 | $8.42 — | |
| Cummins CMI | $323.12 — |
+0.09
|
$44.51B — | $550.79K — | $321.23 — | $325.3 — | $44.51B — | 15.92 | $20.29 — | |
| Ferguson Enterprises FERG | $214.69 — |
-0.68
|
$43.09B — | $1.73M — | $211.76 — | $216.92 — | $43.09B — | 26.80 | $8.01 — | |
| Vertiv VRT | $112.22 — |
-0.56
|
$42.77B — | $4.75M — | $110.96 — | $114.18 — | $42.77B — | 65.24 | $1.72 — | |
| AMETEK AME | $176.93 — |
-0.16
|
$40.85B — | $1.11M — | $176.01 — | $178.1 — | $40.85B — | 29.00 | $6.1 — | |
| Otis Worldwide OTIS | $95.28 — |
+0.01
|
$37.6B — | $1.71M — | $94.66 — | $95.76 — | $37.6B — | 24.94 | $3.82 — | |
| HEICO Corporation HEI-A | $236.39 — |
+0.66
|
$36.45B — | $199.59K — | $234.08 — | $237.23 — | $36.45B — | 55.23 | $4.28 — | |
| HEICO HEI | $301.14 — |
+0.36
|
$36.45B — | $334.48K — | $299 — | $302.18 — | $36.45B — | 70.35 | $4.28 — | |
| Rockwell Automation ROK | $320.5 — |
+0.5
|
$36.13B — | $865.55K — | $319.71 — | $323.15 — | $36.13B — | 40.31 | $7.95 — | |
| Westinghouse Air Brake WAB | $204.17 — |
+0.11
|
$34.94B — | $677.22K — | $203.06 — | $205.3 — | $34.94B — | 31.95 | $6.39 — | |
| Barrick Mining B | $20.03 — |
-0.55
|
$34.44B — | $12.94M — | $19.91 — | $20.75 — | $34.44B — | 15.17 | $1.32 — | |
| Equifax EFX | $266.2 — |
-0.3
|
$33.06B — | $852.64K — | $265.07 — | $272.07 — | $33.06B — | 54.32 | $4.9 — | |
| Ingersoll Rand IR | $81.87 — |
-0.01
|
$33.03B — | $1.96M — | $81.24 — | $82.27 — | $33.03B — | 40.52 | $2.02 — | |
| Delta Air Lines DAL | $48.84 — |
-0.29
|
$31.89B — | $7.39M — | $48.48 — | $49.58 — | $31.89B — | 8.65 | $5.64 — | |
| Xylem XYL | $126.66 — |
-0.06
|
$30.82B — | $844.31K — | $125.89 — | $127.13 — | $30.82B — | 34.14 | $3.71 — | |
| Dover DOV | $177.24 — |
-0.24
|
$24.3B — | $887.63K — | $176.35 — | $178.77 — | $24.3B — | 23.60 | $7.51 — | |
| EMCOR EME | $484.06 — |
+0.29
|
$21.67B — | $350.91K — | $480.02 — | $488.8 — | $21.67B — | 21.40 | $22.61 — | |
| AerCap AER | $115.86 — |
+1.06
|
$21B — | $790.81K — | $114.8 — | $116.1 — | $21B — | 10.29 | $11.25 — | |
| Hubbell Incorporated HUBB | $388.61 — |
-0.54
|
$20.74B — | $546.87K — | $386.27 — | $391.7 — | $20.74B — | 26.23 | $14.81 — | |
| Lennox LII | $550.61 — |
-1.94
|
$19.54B — | $388.31K — | $546.83 — | $560.85 — | $19.54B — | 24.51 | $22.46 — | |
| RB Global, Inc. RBA | $105.26 — |
+0.96
|
$19.49B — | $1.03M — | $104.13 — | $105.5 — | $19.49B — | 51.85 | $2.03 — | |
| Global Payments GPN | $76.02 — |
-0.87
|
$18.54B — | $1.61M — | $75.48 — | $77.05 — | $18.54B — | 12.30 | $6.18 — | |
| Southwest Airlines LUV | $32.46 — |
+0.59
|
$18.5B — | $9.42M — | $32.18 — | $32.91 — | $18.5B — | 36.47 | $0.89 — | |
| GFL Environmental GFL | $49.24 — |
-0.2
|
$18.06B — | $806.97K — | $48.76 — | $49.84 — | $18.06B — | 0 | -$1.54 — | |
| Watsco WSO | $442.37 — |
-0.66
|
$17.96B — | $205.9K — | $439.61 — | $447.35 — | $17.96B — | 33.89 | $13.05 — | |
| Comfort Systems USA FIX | $499.13 — |
+0.1
|
$17.61B — | $248.75K — | $491.81 — | $504.49 — | $17.61B — | 29.94 | $16.67 — | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| TransUnion TRU | $86.05 — |
-1.31
|
$16.79B — | $2.11M — | $85.11 — | $88.63 — | $16.79B — | 46.01 | $1.87 — | |
| Snap-on Incorporated SNA | $319.02 — |
-0.33
|
$16.68B — | $226.8K — | $317.59 — | $321.24 — | $16.68B — | 16.69 | $19.11 — | |
| Pentair PNR | $99.71 — |
-0.12
|
$16.4B — | $996.91K — | $99.09 — | $100.24 — | $16.4B — | 25.76 | $3.87 — | |
| Carlisle Companies Incorporated CSL | $378.68 — |
-0.84
|
$16.38B — | $265.34K — | $378.37 — | $382.83 — | $16.38B — | 21.09 | $17.95 — | |
| Expeditors International of Washington EXPD | $111.15 — |
-0.38
|
$15.22B — | $941.57K — | $110.84 — | $111.83 — | $15.22B — | 18.46 | $6.02 — | |
| Jacobs J | $125 — |
-0.48
|
$15.02B — | $447.5K — | $124.63 — | $126.35 — | $15.02B — | 41.25 | $3.03 — | |
| AECOM ACM | $110.64 — |
-0.14
|
$14.64B — | $578.86K — | $110.12 — | $111.29 — | $14.64B — | 23.69 | $4.67 — | |
| Graco GGG | $83.97 — |
-0.38
|
$14.03B — | $475.32K — | $83.69 — | $84.37 — | $14.03B — | 29.67 | $2.83 — | |
| XPO XPO | $116.67 — |
+1.51
|
$13.74B — | $1.79M — | $114.28 — | $119.17 — | $13.74B — | 35.78 | $3.26 — | |
| IDEX IEX | $180.28 — |
-0.34
|
$13.62B — | $683.32K — | $179.54 — | $181.61 — | $13.62B — | 28.66 | $6.29 — | |
| ZTO Express (Cayman) ZTO | $17.04 — |
-0.06
|
$13.57B — | $2.24M — | $16.94 — | $17.06 — | $13.57B — | 10.78 | $1.58 — | |
| Textron TXT | $74.5 — |
+0.01
|
$13.45B — | $722.38K — | $73.97 — | $75 — | $13.45B — | 16.77 | $4.44 — | |
| Masco MAS | $63.32 — |
-0.06
|
$13.36B — | $1.93M — | $62.78 — | $63.59 — | $13.36B — | 17.30 | $3.66 — | |
| APi APG | $47.89 — |
+0.82
|
$13.26B — | $1.46M — | $47.38 — | $48.26 — | $13.26B — | 78.50 | $0.61 — | |
| Booz Allen Hamilton Holding BAH | $102.14 — |
-0.36
|
$12.68B — | $2.08M — | $101.05 — | $103.26 — | $12.68B — | 14.08 | $7.25 — | |
| MasTec MTZ | $159.52 — |
+1.2
|
$12.59B — | $478.88K — | $157.36 — | $160.77 — | $12.59B — | 58.43 | $2.73 — | |
| Builders FirstSource BLDR | $113.36 — |
+0.56
|
$12.53B — | $2.25M — | $110.92 — | $114.24 — | $12.53B — | 14.53 | $7.8 — | |
| Carpenter Technology CRS | $247.06 — |
+0.19
|
$12.3B — | $669.06K — | $244.08 — | $248.26 — | $12.3B — | 34.94 | $7.07 — | |
| Clean Harbors CLH | $224.73 — |
+0.28
|
$12.04B — | $360.18K — | $222.86 — | $225 — | $12.04B — | 31.16 | $7.21 — | |
| Stantec STN | $105.28 — |
-0.37
|
$12.01B — | $169.13K — | $104.88 — | $106.19 — | $12.01B — | 42.97 | $2.45 — | |
| RBC Bearings RBC | $378.09 — |
+0.16
|
$11.9B — | $126.8K — | $376.52 — | $382.53 — | $11.9B — | 49.03 | $7.71 — | |
| Allegion ALLE | $138.23 — |
+0.09
|
$11.89B — | $766.16K — | $137.65 — | $138.87 — | $11.89B — | 19.41 | $7.12 — | |
| ITT ITT | $149.82 — |
-0.62
|
$11.79B — | $330.97K — | $149.48 — | $151.78 — | $11.79B — | 23.85 | $6.28 — | |
| BWX BWXT | $128.94 — |
+0.05
|
$11.78B — | $888.77K — | $127.51 — | $129.4 — | $11.78B — | 40.93 | $3.15 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.08 — |
+1.74
|
$11.68B — | $95.59K — | $233.04 — | $236.08 — | $11.68B — | 25.52 | $9.25 — | |
| ATI Inc. ATI | $82.76 — |
-0.27
|
$11.67B — | $1.38M — | $82.34 — | $84.11 — | $11.67B — | 29.98 | $2.76 — | |
| Core & Main CNM | $59.68 — |
+1.51
|
$11.59B — | $1.98M — | $58.48 — | $59.89 — | $11.59B — | 28.01 | $2.13 — | |
| Owens Corning OC | $135.52 — |
-0.74
|
$11.53B — | $1.4M — | $131.03 — | $136.66 — | $11.53B — | 18.92 | $7.16 — | |
| nVent Electric NVT | $66.32 — |
-0.05
|
$10.92B — | $1.25M — | $65.84 — | $66.75 — | $10.92B — | 46.05 | $1.44 — | |
| U-Haul Holding Company UHAL | $62.86 — |
-0.66
|
$10.76B — | $94K — | $62.48 — | $63.52 — | $10.76B — | 37.19 | $1.69 — | |
| Aramark ARMK | $39.74 — |
-1.39
|
$10.41B — | $1.51M — | $39.52 — | $40.45 — | $10.41B — | 30.56 | $1.3 — | |
| Stanley Black & Decker, Inc. SWK | $65.45 — |
-0.26
|
$10.13B — | $2.43M — | $64.79 — | $66.7 — | $10.13B — | 27.73 | $2.36 — | |
| Crane CR | $174.89 — |
-0.13
|
$10.06B — | $209.59K — | $173.73 — | $175.93 — | $10.06B — | 35.61 | $4.91 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $325.53 — |
+0.98
|
$9.61B — | $74.56K — | $321.14 — | $326.23 — | $9.61B — | 13.82 | $23.54 — | |
| Regal Rexnord RRX | $138.42 — |
+1.56
|
$9.18B — | $663.99K — | $136.11 — | $140.69 — | $9.18B — | 39.54 | $3.5 — | |
| A. O. Smith AOS | $63.8 — |
-0.78
|
$9.07B — | $2.35M — | $63.09 — | $64.45 — | $9.07B — | 17.82 | $3.58 — | |
| Advanced Drainage Systems WMS | $114.94 — |
+1.58
|
$8.92B — | $844.91K — | $111.97 — | $115.8 — | $8.92B — | 19.95 | $5.76 — | |
| Huntington Ingalls Industries HII | $224.78 — |
<0.01
|
$8.82B — | $484.33K — | $222.76 — | $225.89 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.68 — |
-0.33
|
$8.78B — | $1.02M — | $47.25 — | $48.32 — | $8.78B — | 22.07 | $2.16 — | |
| Applied Industrial AIT | $229.13 — |
-0.03
|
$8.73B — | $260.01K — | $226.28 — | $230.21 — | $8.73B — | 22.93 | $9.99 — | |
| TopBuild BLD | $301.19 — |
+4.2
|
$8.61B — | $728.17K — | $287.5 — | $305.59 — | $8.61B — | 15.26 | $19.73 — | |
| Mueller Industries MLI | $77.21 — |
-0.87
|
$8.54B — | $604.22K — | $77.11 — | $78.05 — | $8.54B — | 14.06 | $5.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}