国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (288)
工业 (288)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$950.11 — |
+0.21
|
$438.87B — | $1.12M — | $947.92 — | $983.16 — | $438.87B — | 47.40 | $20.10 — | ||
GE Aerospace
GE
US
|
$359.83 — |
+1.07
|
$376.45B — | $1.53M — | $357.87 — | $362.19 — | $376.45B — | 44.75 | $8.05 — | ||
RTX
RTX
US
|
$194.41 — |
-0.26
|
$261.81B — | $1.18M — | $193.00 — | $195.83 — | $261.81B — | 36.54 | $5.32 — | ||
The Boeing Company
BA
US
|
$223.54 — |
-0.72
|
$176.05B — | $1.48M — | $222.69 — | $225.48 — | $176.05B — | 88.62 | $2.52 — | ||
Union Pacific
UNP
US
|
$284.77 — |
+1.36
|
$168.86B — | $729.17K — | $280.96 — | $284.87 — | $168.86B — | 23.42 | $12.14 — | ||
Deere & Company
DE
US
|
$595.69 — |
+0.09
|
$161.32B — | $266.37K — | $597.18 — | $606.00 — | $161.32B — | 33.81 | $17.66 — | ||
Eaton
ETN
US
|
$408.80 — |
+2.31
|
$158.73B — | $643.01K — | $403.65 — | $414.86 — | $158.73B — | 39.95 | $10.23 — | ||
Vertiv
VRT
US
|
$326.26 — |
+2.66
|
$125.32B — | $2.25M — | $323.37 — | $338.88 — | $125.32B — | 82.18 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$956.87 — |
+1.89
|
$120.65B — | $222.77K — | $942.27 — | $957.74 — | $120.65B — | 35.25 | $27.14 — | ||
Lockheed Martin
LMT
US
|
$516.69 — |
-2.13
|
$119.13B — | $409.20K — | $516.69 — | $523.56 — | $119.13B — | 25.03 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.13 — |
+1.31
|
$110.08B — | $476.53K — | $274.02 — | $277.52 — | $110.08B — | 63.68 | $4.32 — | ||
Quanta Services
PWR
US
|
$674.11 — |
+1.17
|
$101.16B — | $287.13K — | $671.16 — | $690.00 — | $101.16B — | 92.85 | $7.26 — | ||
|
General Dynamics
GD
US
|
$371.52 — |
-0.75
|
$100.47B — | $229.34K — | $369.30 — | $372.64 — | $100.47B — | 23.35 | $15.91 — | ||
United Parcel Service
UPS
US
|
$113.02 — |
+2.8
|
$96.07B — | $1.43M — | $110.21 — | $113.22 — | $96.07B — | 18.28 | $6.18 — | ||
Cummins
CMI
US
|
$687.66 — |
+2.76
|
$94.89B — | $285.15K — | $680.91 — | $691.73 — | $94.89B — | 35.68 | $19.27 — | ||
Waste Management
WM
US
|
$233.42 — |
-0.22
|
$93.74B — | $627.54K — | $230.05 — | $233.77 — | $93.74B — | 33.82 | $6.90 — | ||
|
Johnson Controls
JCI
US
|
$140.12 — |
-0.08
|
$85.49B — | $1.86M — | $138.09 — | $142.77 — | $85.49B — | 42.85 | $3.27 — | ||
3M Company
MMM
US
|
$156.20 — |
+0.97
|
$81.47B — | $992.60K — | $154.60 — | $156.85 — | $81.47B — | 30.15 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.78 — |
+1.54
|
$80.59B — | $1.06M — | $89.40 — | $90.98 — | $80.59B — | 28.72 | $3.16 — | ||
Emerson Electric
EMR
US
|
$139.04 — |
+1.87
|
$77.87B — | $1.01M — | $136.73 — | $139.50 — | $77.87B — | 32.10 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$266.54 — |
+0.54
|
$76.68B — | $322.32K — | $263.55 — | $267.98 — | $76.68B — | 24.77 | $10.76 — | ||
FedEx
FDX
US
|
$319.17 — |
+3.04
|
$76.24B — | $533.62K — | $312.85 — | $320.56 — | $76.24B — | 17.22 | $18.55 — | ||
Canadian National Railway Company
CNI
US
|
$124.41 — |
+1.41
|
$75.47B — | $549.14K — | $122.72 — | $124.83 — | $75.47B — | 23.25 | $5.35 — | ||
Northrop Grumman
NOC
US
|
$529.11 — |
-2.94
|
$75.15B — | $364.88K — | $529.11 — | $539.65 — | $75.15B — | 16.59 | $31.89 — | ||
|
Bloom Energy
BE
US
|
$263.84 — |
+3.76
|
$75.05B — | $6.20M — | $257.58 — | $275.97 — | $75.05B — | 0 | -$0.05 — | ||
Norfolk Southern
NSC
US
|
$323.00 — |
+1.18
|
$72.54B — | $327.83K — | $316.16 — | $323.62 — | $72.54B — | 27.21 | $11.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,292.06 — |
-0.34
|
$72.27B — | $71.18K — | $1,291.03 — | $1,304.34 — | $72.27B — | 40.35 | $32.02 — | ||
United Rentals
URI
US
|
$1,090.52 — |
+1.78
|
$68.32B — | $106.01K — | $1,078.27 — | $1,097.12 — | $68.32B — | 27.88 | $39.11 — | ||
Republic Services
RSG
US
|
$219.29 — |
-0.53
|
$67.47B — | $275.83K — | $217.09 — | $220.42 — | $67.47B — | 31.46 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,365.55 — |
+1.17
|
$64.47B — | $64.26K — | $1,355.65 — | $1,375.91 — | $64.47B — | 36.65 | $37.25 — | ||
Comfort Systems USA
FIX
US
|
$1,786.54 — |
+6.03
|
$62.86B — | $277.73K — | $1,756.06 — | $1,814.71 — | $62.86B — | 51.47 | $34.71 — | ||
Delta Air Lines
DAL
US
|
$88.96 — |
+2.16
|
$58.45B — | $3.78M — | $87.72 — | $89.59 — | $58.45B — | 12.98 | $6.85 — | ||
Carrier Global
CARR
US
|
$68.15 — |
+2.11
|
$56.60B — | $1.24M — | $67.37 — | $68.36 — | $56.60B — | 45.43 | $1.50 — | ||
|
RELX
RELX
US
|
$31.94 — |
-0.34
|
$55.88B — | $2.67M — | $31.74 — | $32.01 — | $55.88B — | 21.58 | $1.48 — | ||
|
L3Harris
LHX
US
|
$289.96 — |
-1.18
|
$54.02B — | $424.94K — | $288.18 — | $294.93 — | $54.02B — | 31.48 | $9.21 — | ||
|
AMETEK
AME
US
|
$234.48 — |
+1.36
|
$53.74B — | $154.49K — | $232.40 — | $235.81 — | $53.74B — | 35.42 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$471.55 — |
+1.71
|
$52.48B — | $243.14K — | $468.60 — | $474.86 — | $52.48B — | 48.92 | $9.64 — | ||
HEICO
HEI
US
|
$352.95 — |
+1.49
|
$49.29B — | $128.86K — | $347.44 — | $353.60 — | $49.29B — | 63.02 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$261.88 — |
+1.11
|
$44.44B — | $206.02K — | $260.01 — | $265.05 — | $44.44B — | 37.04 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$224.38 — |
+1.32
|
$43.52B — | $647.80K — | $222.31 — | $225.13 — | $43.52B — | 22.06 | $10.17 — | ||
Waste Connections
WCN
US
|
$170.75 — |
-0.48
|
$43.38B — | $435.87K — | $168.98 — | $171.68 — | $43.38B — | 41.64 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+1.21
|
$35.48B — | $47.24K — | $247.79 — | $254.16 — | $35.48B — | 45.36 | $5.60 — | ||
EMCOR
EME
US
|
$784.96 — |
+2.08
|
$34.96B — | $165.06K — | $777.80 — | $797.37 — | $34.96B — | 26.37 | $29.76 — | ||
MasTec
MTZ
US
|
$392.36 — |
+2.47
|
$31.00B — | $342.12K — | $387.77 — | $402.32 — | $31.00B — | 68.71 | $5.71 — | ||
|
Ingersoll Rand
IR
US
|
$78.03 — |
+1.73
|
$30.54B — | $1.03M — | $76.60 — | $78.53 — | $30.54B — | 52.72 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$601.55 — |
+2.37
|
$29.89B — | $112.03K — | $592.57 — | $601.83 — | $29.89B — | 63.18 | $9.52 — | ||
Dover
DOV
US
|
$213.73 — |
+1.07
|
$28.78B — | $181.45K — | $211.51 — | $214.60 — | $28.78B — | 26.74 | $7.99 — | ||
|
Curtiss-Wright
CW
US
|
$770.50 — |
+1.31
|
$28.46B — | $58.37K — | $759.72 — | $786.44 — | $28.46B — | 56.61 | $13.61 — | ||
Xylem
XYL
US
|
$119.61 — |
+0.83
|
$28.43B — | $383.79K — | $118.04 — | $119.71 — | $28.43B — | 29.75 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.10 — |
+0.04
|
$27.67B — | $843.61K — | $71.22 — | $72.43 — | $27.67B — | 19.17 | $3.76 — | ||
ATI Inc.
ATI
US
|
$190.64 — |
+2.72
|
$26.02B — | $249.17K — | $188.34 — | $191.70 — | $26.02B — | 62.91 | $3.03 — | ||
|
nVent Electric
NVT
US
|
$160.61 — |
+3.78
|
$25.97B — | $590.70K — | $158.51 — | $163.50 — | $25.97B — | 54.07 | $2.97 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.62 — |
+2.11
|
$25.92B — | $165.49K — | $484.70 — | $492.98 — | $25.92B — | 29.01 | $16.91 — | ||
|
XPO
XPO
US
|
$210.70 — |
+2.99
|
$24.74B — | $188.80K — | $206.42 — | $212.22 — | $24.74B — | 72.40 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$49.70 — |
+2.13
|
$24.28B — | $1.26M — | $48.71 — | $49.97 — | $24.28B — | 33.11 | $1.50 — | ||
|
AerCap
AER
US
|
$151.43 — |
+1.68
|
$23.88B — | $319.22K — | $150.37 — | $152.72 — | $23.88B — | 6.64 | $22.79 — | ||
|
Expeditors International of Washington
EXPD
US
|
$169.77 — |
+3.29
|
$22.20B — | $756.28K — | $164.68 — | $170.39 — | $22.20B — | 27.38 | $6.20 — | ||
RB Global, Inc.
RBA
US
|
$111.85 — |
+0.68
|
$20.84B — | $294.52K — | $109.76 — | $112.08 — | $20.84B — | 51.78 | $2.16 — | ||
Snap-on Incorporated
SNA
US
|
$401.70 — |
+0.15
|
$20.81B — | $107.65K — | $399.59 — | $404.77 — | $20.81B — | 20.73 | $19.37 — | ||
Global Payments
GPN
US
|
$73.76 — |
+1.03
|
$20.18B — | $707.15K — | $71.45 — | $73.94 — | $20.18B — | 27.11 | $2.72 — | ||
Equifax
EFX
US
|
$167.09 — |
<0.01
|
$20.16B — | $312.57K — | $164.46 — | $167.94 — | $20.16B — | 29.41 | $5.68 — | ||
RBC Bearings
RBC
US
|
$603.50 — |
+1.62
|
$19.09B — | $48.63K — | $595.83 — | $608.97 — | $19.09B — | 66.39 | $9.09 — | ||
|
Lennox
LII
US
|
$534.91 — |
-0.53
|
$18.62B — | $110.66K — | $531.88 — | $545.55 — | $18.62B — | 23.74 | $22.53 — | ||
|
APi
APG
US
|
$42.20 — |
+1.76
|
$18.28B — | $957.53K — | $41.85 — | $42.88 — | $18.28B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.57 — |
+1.49
|
$17.92B — | $361.89K — | $23.39 — | $23.62 — | $17.92B — | 14.02 | $1.68 — | ||
|
ITT
ITT
US
|
$193.68 — |
+4.51
|
$17.40B — | $605.32K — | $188.47 — | $195.10 — | $17.40B — | 34.15 | $5.67 — | ||
BWX
BWXT
US
|
$188.57 — |
+2.43
|
$17.28B — | $225.52K — | $184.52 — | $189.22 — | $17.28B — | 50.15 | $3.76 — | ||
IDEX
IEX
US
|
$221.46 — |
+1.41
|
$16.39B — | $168.86K — | $219.07 — | $222.34 — | $16.39B — | 32.71 | $6.77 — | ||
|
Clean Harbors
CLH
US
|
$302.01 — |
+0.35
|
$15.96B — | $109.88K — | $299.01 — | $304.50 — | $15.96B — | 40.97 | $7.37 — | ||
|
WESCO
WCC
US
|
$327.43 — |
+3.57
|
$15.95B — | $290.97K — | $321.31 — | $328.79 — | $15.95B — | 23.27 | $14.07 — | ||
Textron
TXT
US
|
$90.78 — |
+1.06
|
$15.79B — | $276.65K — | $89.48 — | $91.06 — | $15.79B — | 17.32 | $5.24 — | ||
|
Watsco
WSO
US
|
$379.57 — |
-0.17
|
$15.63B — | $105.80K — | $374.62 — | $383.55 — | $15.63B — | 31.08 | $12.21 — | ||
Masco
MAS
US
|
$77.26 — |
+1.99
|
$15.59B — | $443.06K — | $75.94 — | $77.33 — | $15.59B — | 19.12 | $4.04 — | ||
Aramark
ARMK
US
|
$57.65 — |
+2.05
|
$15.16B — | $924.18K — | $56.59 — | $57.79 — | $15.16B — | 43.02 | $1.34 — | ||
Jacobs
J
US
|
$126.02 — |
-2.84
|
$14.88B — | $405.20K — | $125.14 — | $129.12 — | $14.88B — | 37.17 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$40.25 — |
-1.57
|
$14.53B — | $1.04M — | $40.08 — | $40.84 — | $14.53B — | 111.80 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$214.67 — |
+2.99
|
$14.29B — | $425.10K — | $211.33 — | $218.24 — | $14.29B — | 50.03 | $4.29 — | ||
|
Generac
GNRC
US
|
$240.87 — |
+1.8
|
$14.18B — | $224.17K — | $238.66 — | $244.00 — | $14.18B — | 75.50 | $3.19 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.73 — |
+0.18
|
$14.09B — | $35.31K — | $235.97 — | $238.50 — | $14.09B — | 20.91 | $11.32 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$88.11 — |
+2.27
|
$13.70B — | $354.90K — | $86.50 — | $88.29 — | $13.70B — | 37.49 | $2.35 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.32 — |
-0.2
|
$13.37B — | $186.50K — | $330.14 — | $336.06 — | $13.37B — | 19.26 | $17.15 — | ||
|
Moog
MOG-A
US
|
$413.12 — |
+1.77
|
$13.09B — | $46.97K — | $408.05 — | $415.97 — | $13.09B — | 46.67 | $8.85 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.88 — |
+2.79
|
$13.07B — | $53.15K — | $65.17 — | $66.93 — | $13.07B — | 278.64 | $0.24 — | ||
|
Dycom Industries
DY
US
|
$434.90 — |
+1.92
|
$13.06B — | $104.35K — | $428.29 — | $442.09 — | $13.06B — | 41.61 | $10.45 — | ||
|
Mueller Industries
MLI
US
|
$57.60 — |
+3.34
|
$12.74B — | $507.94K — | $56.37 — | $57.67 — | $12.74B — | 15.11 | $3.81 — | ||
|
Knight-Swift Transportation
KNX
US
|
$78.17 — |
+4.25
|
$12.70B — | $1.31M — | $76.26 — | $78.72 — | $12.70B — | 372.23 | $0.21 — | ||
|
Crane
CR
US
|
$218.89 — |
+2.22
|
$12.64B — | $111.55K — | $213.72 — | $219.43 — | $12.64B — | 40.08 | $5.46 — | ||
|
TFI
TFII
US
|
$149.17 — |
+1.39
|
$12.26B — | $166.88K — | $147.83 — | $150.26 — | $12.26B — | 41.55 | $3.59 — | ||
|
Graco
GGG
US
|
$73.76 — |
+0.72
|
$12.24B — | $412.60K — | $72.51 — | $74.04 — | $12.24B — | 24.10 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.39 — |
+1.54
|
$12.02B — | $749.76K — | $72.31 — | $74.61 — | $12.02B — | 18.68 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$320.46 — |
+1.45
|
$11.84B — | $61.28K — | $317.18 — | $322.13 — | $11.84B — | 30.28 | $10.58 — | ||
|
Watts Water
WTS
US
|
$352.14 — |
+1.18
|
$11.76B — | $64.56K — | $347.95 — | $353.42 — | $11.76B — | 32.21 | $10.93 — | ||
Allegion
ALLE
US
|
$134.07 — |
-0.68
|
$11.52B — | $425.63K — | $133.00 — | $135.08 — | $11.52B — | 18.31 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.77 — |
+3.26
|
$11.47B — | $200.37K — | $145.82 — | $149.82 — | $11.47B — | 27.48 | $5.45 — | ||
|
Owens Corning
OC
US
|
$141.31 — |
+2.82
|
$11.38B — | $256.79K — | $137.44 — | $141.84 — | $11.38B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.10 — |
-1.51
|
$11.23B — | $103.94K — | $282.54 — | $289.67 — | $11.23B — | 18.51 | $15.40 — | ||
SPX
SPXC
US
|
$219.54 — |
+2.8
|
$10.99B — | $629.71K — | $216.94 — | $221.34 — | $10.99B — | 41.97 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$551.41 — |
+2.03
|
$10.70B — | $59.92K — | $546.90 — | $559.36 — | $10.70B — | 30.63 | $18.00 — | ||
Ryder System
R
US
|
$273.04 — |
+2.89
|
$10.56B — | $43.47K — | $267.94 — | $273.04 — | $10.56B — | 22.65 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$88.89 — |
+1.38
|
$10.30B — | $151.51K — | $87.78 — | $88.94 — | $10.30B — | 23.95 | $3.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}