$2.26T
总市值
$61.27B
总容积
BTC 56.25%     ETH 9.38%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $949.73
+0.17
$437.97B $1.31M $947.92 $983.16 $437.97B 47.30 $20.10
GE Aerospace GE Aerospace GE US $359.89
+1.08
$376.28B $1.71M $357.87 $362.19 $376.28B 44.73 $8.05
RTX RTX RTX US $194.74
-0.09
$262.25B $1.33M $193.00 $195.83 $262.25B 36.60 $5.32
The Boeing Company The Boeing Company BA US $224.18
-0.34
$176.72B $1.61M $222.69 $225.48 $176.72B 88.96 $2.52
Union Pacific Union Pacific UNP US $284.74
+1.35
$169.05B $807.16K $280.96 $285.38 $169.05B 23.45 $12.14
Deere & Company Deere & Company DE US $597.79
+0.18
$160.87B $340.79K $594.85 $606.00 $160.87B 33.72 $17.66
Eaton Eaton ETN US $410.30
+2.69
$158.74B $762.06K $403.65 $414.86 $158.74B 39.96 $10.23
us Vertiv VRT US $326.37
+2.69
$125.36B $2.44M $323.37 $338.88 $125.36B 82.20 $3.97
us Parker-Hannifin PH US $954.18
+1.6
$120.56B $267.28K $942.27 $957.74 $120.56B 35.23 $27.14
Lockheed Martin Lockheed Martin LMT US $516.97
-2.08
$119.19B $482.43K $515.87 $523.56 $119.19B 25.04 $20.64
us Howmet Aerospace HWM US $275.76
+1.54
$110.33B $552.84K $274.02 $277.52 $110.33B 63.83 $4.32
Quanta Services Quanta Services PWR US $674.11
+1.17
$101.16B $345.92K $671.16 $690.00 $101.16B 92.85 $7.26
us General Dynamics GD US $373.32
-0.26
$100.96B $263.73K $369.30 $373.44 $100.96B 23.46 $15.91
United Parcel Service United Parcel Service UPS US $111.43
+1.35
$94.72B $1.99M $110.21 $113.22 $94.72B 18.03 $6.18
Cummins Cummins CMI US $684.75
+2.32
$94.67B $394.33K $680.91 $691.73 $94.67B 35.60 $19.27
Waste Management Waste Management WM US $233.34
-0.25
$93.71B $735.18K $230.05 $233.77 $93.71B 33.81 $6.90
us Johnson Controls JCI US $140.42
+0.14
$85.67B $1.98M $138.09 $142.77 $85.67B 42.94 $3.27
3M Company 3M Company MMM US $156.78
+1.34
$81.77B $1.11M $154.60 $156.85 $81.77B 30.26 $5.18
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.11
+1.91
$80.88B $1.25M $89.40 $91.20 $80.88B 28.83 $3.16
Emerson Electric Emerson Electric EMR US $139.24
+2.02
$77.99B $1.10M $136.73 $139.50 $77.99B 32.15 $4.33
Illinois Tool Works Illinois Tool Works ITW US $266.62
+0.57
$76.71B $360.85K $263.55 $267.98 $76.71B 24.77 $10.76
Canadian National Railway Company Canadian National Railway Company CNI US $124.79
+1.72
$75.70B $620.41K $122.72 $124.85 $75.70B 23.32 $5.35
us Bloom Energy BE US $264.95
+4.19
$75.36B $7.07M $257.58 $275.97 $75.36B 0 -$0.05
Northrop Grumman Northrop Grumman NOC US $529.54
-2.86
$75.21B $459.69K $528.02 $539.65 $75.21B 16.60 $31.89
FedEx FedEx FDX US $313.12
+1.09
$74.71B $776.60K $312.72 $320.56 $74.71B 16.88 $18.55
Norfolk Southern Norfolk Southern NSC US $323.94
+1.48
$72.75B $381.15K $316.16 $324.49 $72.75B 27.29 $11.87
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,294.34
-0.16
$72.40B $97.82K $1,291.03 $1,304.34 $72.40B 40.42 $32.02
United Rentals United Rentals URI US $1,090.17
+1.74
$68.30B $124.71K $1,078.27 $1,097.12 $68.30B 27.87 $39.11
Republic Services Republic Services RSG US $218.99
-0.67
$67.37B $318.89K $217.09 $220.42 $67.37B 31.41 $6.97
W.W. Grainger W.W. Grainger GWW US $1,360.56
+0.8
$64.39B $101.45K $1,355.65 $1,375.91 $64.39B 36.61 $37.25
Comfort Systems USA Comfort Systems USA FIX US $1,783.85
+5.87
$62.76B $330.11K $1,756.06 $1,814.71 $62.76B 51.39 $34.71
Delta Air Lines Delta Air Lines DAL US $88.73
+1.91
$58.30B $4.39M $87.72 $89.59 $58.30B 12.95 $6.85
Carrier Global Carrier Global CARR US $68.20
+2.19
$56.65B $1.54M $67.37 $68.36 $56.65B 45.46 $1.50
us RELX RELX US $31.92
-0.41
$55.84B $2.91M $31.74 $32.01 $55.84B 21.56 $1.48
us L3Harris LHX US $290.82
-0.89
$54.18B $493.92K $288.18 $294.93 $54.18B 31.57 $9.21
us AMETEK AME US $234.34
+1.3
$53.71B $207.30K $232.40 $235.81 $53.71B 35.39 $6.62
us Rockwell Automation ROK US $472.13
+1.84
$52.54B $257.79K $468.60 $474.86 $52.54B 48.97 $9.64
HEICO HEICO HEI US $353.17
+1.55
$49.32B $143.29K $347.44 $353.60 $49.32B 63.06 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.22
+1.24
$44.49B $231.42K $260.01 $265.05 $44.49B 37.08 $7.07
us Ferguson Enterprises FERG US $225.24
+1.7
$43.68B $744.59K $222.31 $225.39 $43.68B 22.14 $10.17
Waste Connections Waste Connections WCN US $170.96
-0.36
$43.44B $526.20K $168.98 $171.68 $43.44B 41.69 $4.10
HEICO Corporation HEICO Corporation HEI-A US $254.47
+1.37
$35.54B $54.53K $247.79 $254.82 $35.54B 45.44 $5.60
EMCOR EMCOR EME US $786.55
+2.28
$35.03B $186.40K $777.80 $797.37 $35.03B 26.42 $29.76
MasTec MasTec MTZ US $392.42
+2.48
$31.01B $395.67K $387.77 $402.32 $31.01B 68.72 $5.71
us Ingersoll Rand IR US $78.21
+1.96
$30.61B $1.23M $76.60 $78.53 $30.61B 52.84 $1.48
Carpenter Technology Carpenter Technology CRS US $601.18
+2.31
$29.87B $132.64K $592.57 $601.92 $29.87B 63.14 $9.52
Dover Dover DOV US $213.31
+0.87
$28.72B $294.52K $211.51 $214.60 $28.72B 26.69 $7.99
us Curtiss-Wright CW US $769.40
+1.16
$28.42B $64.92K $759.72 $786.44 $28.42B 56.53 $13.61
Xylem Xylem XYL US $119.41
+0.67
$28.38B $465.73K $118.04 $119.71 $28.38B 29.70 $4.02
us Otis Worldwide OTIS US $72.19
+0.16
$27.70B $960.28K $71.22 $72.43 $27.70B 19.19 $3.76
ATI Inc. ATI Inc. ATI US $191.13
+2.98
$26.08B $285.60K $188.34 $191.70 $26.08B 63.07 $3.03
us Hubbell Incorporated HUBB US $491.11
+2.21
$25.95B $183.13K $484.70 $492.98 $25.95B 29.04 $16.91
us nVent Electric NVT US $160.11
+3.46
$25.89B $736.58K $158.51 $163.50 $25.89B 53.90 $2.97
us XPO XPO US $210.85
+3.06
$24.76B $235.79K $206.42 $212.22 $24.76B 72.45 $2.91
Southwest Airlines Southwest Airlines LUV US $49.63
+1.99
$24.26B $1.35M $48.71 $49.97 $24.26B 33.08 $1.50
us AerCap AER US $151.87
+1.97
$23.95B $364.77K $150.37 $152.72 $23.95B 6.66 $22.79
us Expeditors International of Washington EXPD US $169.34
+3.03
$22.15B $832.74K $164.68 $170.39 $22.15B 27.31 $6.20
Snap-on Incorporated Snap-on Incorporated SNA US $403.33
+0.55
$20.89B $145.25K $399.59 $404.77 $20.89B 20.82 $19.37
RB Global, Inc. RB Global, Inc. RBA US $111.57
+0.43
$20.79B $326.94K $109.76 $112.08 $20.79B 51.65 $2.16
Global Payments Global Payments GPN US $74.03
+1.4
$20.23B $851.19K $71.45 $74.03 $20.23B 27.18 $2.72
Equifax Equifax EFX US $167.00
-0.06
$20.15B $380.72K $164.46 $167.94 $20.15B 29.40 $5.68
RBC Bearings RBC Bearings RBC US $603.24
+1.57
$19.08B $63.85K $595.83 $608.97 $19.08B 66.36 $9.09
us Lennox LII US $532.56
-0.97
$18.53B $136.57K $531.88 $545.55 $18.53B 23.63 $22.53
us APi APG US $42.04
+1.37
$18.21B $1.08M $41.85 $42.88 $18.21B 0 -$0.64
us ZTO Express (Cayman) ZTO US $23.55
+1.4
$17.91B $436.22K $23.39 $23.62 $17.91B 14.01 $1.68
us ITT ITT US $194.40
+4.89
$17.46B $661.33K $188.47 $195.10 $17.46B 34.28 $5.67
BWX BWX BWXT US $188.73
+2.51
$17.29B $280.07K $184.52 $189.22 $17.29B 50.19 $3.76
IDEX IDEX IEX US $221.68
+1.51
$16.41B $196.07K $219.07 $222.34 $16.41B 32.74 $6.77
us WESCO WCC US $328.42
+3.88
$16.00B $351.36K $321.31 $328.89 $16.00B 23.34 $14.07
us Clean Harbors CLH US $302.26
+0.43
$15.97B $134.71K $299.01 $304.50 $15.97B 41.01 $7.37
Textron Textron TXT US $90.87
+1.16
$15.82B $335.74K $89.48 $91.06 $15.82B 17.35 $5.24
us Watsco WSO US $379.57
-0.04
$15.65B $133.31K $374.62 $383.55 $15.65B 31.12 $12.21
Masco Masco MAS US $77.18
+1.89
$15.57B $500.93K $75.94 $77.33 $15.57B 19.10 $4.04
Aramark Aramark ARMK US $57.63
+2.02
$15.15B $1.22M $56.59 $57.79 $15.15B 43.00 $1.34
Jacobs Jacobs J US $125.97
-2.88
$14.87B $443.85K $125.14 $129.12 $14.87B 37.15 $3.39
us GFL Environmental GFL US $40.27
-1.52
$14.54B $1.18M $40.08 $40.84 $14.54B 111.86 $0.36
us Regal Rexnord RRX US $213.66
+2.5
$14.22B $541.41K $211.33 $218.24 $14.22B 49.80 $4.29
us Generac GNRC US $239.91
+1.39
$14.12B $243.65K $238.66 $244.00 $14.12B 75.20 $3.19
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $236.00
-0.13
$14.04B $44.97K $235.90 $238.50 $14.04B 20.84 $11.32
us Stanley Black & Decker, Inc. SWK US $87.98
+2.12
$13.68B $396.39K $86.50 $88.29 $13.68B 36.05 $2.44
us Carlisle Companies Incorporated CSL US $330.62
-0.11
$13.38B $313.04K $329.72 $336.06 $13.38B 19.27 $17.15
us U-Haul Holding Company UHAL US $67.11
+3.15
$13.13B $78.13K $65.17 $67.38 $13.13B 279.83 $0.24
us Moog MOG-A US $413.36
+1.83
$13.10B $63.98K $408.05 $415.97 $13.10B 46.70 $8.85
us Dycom Industries DY US $433.72
+1.65
$13.02B $127.24K $428.29 $442.09 $13.02B 41.50 $10.45
us Mueller Industries MLI US $57.58
+3.3
$12.73B $612.01K $56.37 $57.72 $12.73B 15.11 $3.81
us Knight-Swift Transportation KNX US $78.32
+4.45
$12.73B $1.50M $76.26 $78.72 $12.73B 372.95 $0.21
us Crane CR US $218.91
+2.23
$12.64B $131.92K $213.72 $219.43 $12.64B 40.09 $5.46
us TFI TFII US $149.60
+1.69
$12.30B $207.57K $147.83 $150.26 $12.30B 41.67 $3.59
us Graco GGG US $73.68
+0.61
$12.23B $489.22K $72.51 $74.04 $12.23B 24.07 $3.06
us Pentair PNR US $74.96
+2.32
$12.09B $1.07M $72.31 $74.90 $12.09B 18.80 $3.98
us Applied Industrial AIT US $321.29
+1.71
$11.87B $69.38K $317.18 $322.13 $11.87B 30.36 $10.58
us Watts Water WTS US $351.70
+1.05
$11.74B $79.98K $347.95 $353.42 $11.74B 32.17 $10.93
Allegion Allegion ALLE US $134.62
-0.28
$11.57B $534.05K $133.00 $135.08 $11.57B 18.39 $7.32
us Advanced Drainage Systems WMS US $150.02
+3.43
$11.49B $268.35K $145.82 $150.12 $11.49B 27.52 $5.45
us Owens Corning OC US $141.19
+2.74
$11.37B $295.95K $137.44 $141.84 $11.37B 0 -$4.74
us Huntington Ingalls Industries HII US $286.37
-1.07
$11.28B $118.66K $282.54 $289.67 $11.28B 18.59 $15.40
SPX SPX SPXC US $219.83
+2.94
$11.01B $709.55K $216.94 $221.34 $11.01B 42.03 $5.23
us Valmont Industries VMI US $551.95
+2.13
$10.72B $66.72K $546.90 $559.36 $10.72B 30.66 $18.00
Ryder System Ryder System R US $271.79
+2.42
$10.52B $55.87K $267.94 $273.04 $10.52B 22.55 $12.05
us Donaldson Company DCI US $88.91
+1.4
$10.31B $172.98K $87.78 $88.94 $10.31B 23.96 $3.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency