国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $58.57 — |
+4.65
|
$38.24B — | $9.41M — | $56.60 — | $59.51 — | $38.24B — | 8.26 | $7.09 — | ||
| Ryanair RYAAY | $62.13 — |
+2.24
|
$32.67B — | $737.76K — | $60.91 — | $62.99 — | $32.67B — | 11.99 | $5.18 — | ||
| United Airlines UAL | $92.20 — |
+2.39
|
$29.85B — | $10.18M — | $89.95 — | $95.37 — | $29.85B — | 9.23 | $9.98 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| Southwest Airlines LUV | $32.80 — |
+5.26
|
$17.23B — | $6.86M — | $31.31 — | $33.24 — | $17.23B — | 52.06 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+1.12
|
$15.47B — | $21.73K — | $9.80 — | $9.85 — | $15.47B — | 9.08 | $1.09 — | ||
| Deutsche Lufthansa AG DLAKY | $9.19 — |
+4.31
|
$11.88B — | $1.88K — | $9.08 — | $9.17 — | $11.88B — | 5.85 | $1.57 — | ||
| Qantas Airways QABSY | $30.71 — |
+0.29
|
$9.29B — | $4.62K — | $30.39 — | $30.76 — | $9.29B — | 9.16 | $3.35 — | ||
| ANA Holdings Inc. ALNPY | $3.84 — |
+3.23
|
$8.97B — | $12.20K — | $3.70 — | $3.84 — | $8.97B — | 10.66 | $0.36 — | ||
| American Airlines AAL | $12.87 — |
+5.15
|
$8.50B — | $63.96M — | $12.32 — | $13.06 — | $8.50B — | 14.79 | $0.87 — | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+1.11
|
$8.41B — | $131.30K — | $0.28 — | $0.28 — | $8.41B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.50 — |
+3.49
|
$8.35B — | $2.00K — | $9.45 — | $9.45 — | $8.35B — | 10.21 | $0.93 — | ||
| Copa CPA | $115.76 — |
+2.34
|
$4.76B — | $612.51K — | $114.00 — | $117.16 — | $4.76B — | 7.20 | $16.07 — | ||
| easyJet plc ESYJY | $6.11 — |
+3.38
|
$4.62B — | $13.00 — | $5.94 — | $6.00 — | $4.62B — | 8.25 | $0.74 — | ||
| Alaska Air ALK | $39.53 — |
+4.52
|
$4.59B — | $3.29M — | $37.96 — | $40.38 — | $4.59B — | 32.66 | $1.21 — | ||
| SkyWest SKYW | $95.39 — |
+3.09
|
$3.85B — | $292.04K — | $92.99 — | $96.51 — | $3.85B — | 9.11 | $10.47 — | ||
| Air Canada ACDVF | $12.94 — |
+1.65
|
$3.83B — | $1.51K — | $12.76 — | $12.91 — | $3.83B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.13 — |
+8.65
|
$2.97B — | $19.91K — | $1.10 — | $1.12 — | $2.97B — | 3.05 | $0.37 — | ||
| JetBlue Airways JBLU | $4.19 — |
+2.7
|
$1.52B — | $22.95M — | $4.06 — | $4.27 — | $1.52B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $65.45 — |
+5.96
|
$1.20B — | $369.25K — | $61.60 — | $66.48 — | $1.20B — | 0 | -$16.37 — | ||
| Frontier ULCC | $3.79 — |
+1.34
|
$864.99M — | $4.80M — | $3.71 — | $3.94 — | $864.99M — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.30 — |
-0.16
|
$723.87M — | $449.31K — | $6.28 — | $6.47 — | $723.87M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $12.05 — |
+6.35
|
$642.46M — | $605.99K — | $11.41 — | $12.32 — | $642.46M — | 10.75 | $1.12 — | ||
| Mesa Air MESA | $1.39 — |
-7.95
|
$58.21M — | $500.80K — | $1.31 — | $1.51 — | $58.21M — | 0 | -$4.28 — | ||
| Harbor Diversified HRBR | $0.96 — |
+1.05
|
$56.09M — | $46.32K — | $0.95 — | $0.98 — | $56.09M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-18.13
|
$52.21M — | $12.83K — | $0.02 — | $0.02 — | $52.21M — | 0.70 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.65 — |
+1.4
|
$42.70M — | $15.50K — | $0.63 — | $0.65 — | $42.70M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.15 | $2.59 — | ||
| International Consolidated Airlines BABWF | $4.87 — |
-12.25
|
$22.28B — | $500.00 — | $5.55 — | $5.55 — | $22.28B — | 6.58 | $0.74 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $200.00 — | $16.65 — | $16.65 — | $21.96B — | 560.33 | $0.03 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Singapore Airlines SINGF | $4.95 — |
0
|
$15.47B — | $360.00 — | $4.95 — | $4.95 — | $15.47B — | 9.16 | $0.54 — | ||
| Deutsche Lufthansa AG DLAKF | $9.25 — |
0
|
$12.16B — | $1.02K — | $9.25 — | $9.25 — | $12.16B — | 5.89 | $1.57 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.40 — |
0
|
$9.55B — | $1.00K — | $7.40 — | $7.51 — | $9.55B — | 8.13 | $0.91 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $62.82 — |
0
|
$9.55B — | $1.00 — | $66.43 — | $66.43 — | $9.55B — | 3.17 | $19.80 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Qantas Airways Limited QUBSF | $5.99 — |
0
|
$9.30B — | $100.00 — | $6.70 — | $6.70 — | $9.30B — | 8.94 | $0.67 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $5.62 — |
-3.1
|
$4.30B — | $420.00 — | $5.62 — | $5.62 — | $4.30B — | 8.14 | $0.69 — | ||
| Air France-KLM SA AFRAF | $11.86 — |
+4.86
|
$3.12B — | $210.00 — | $13.96 — | $13.96 — | $3.12B — | 3.16 | $3.75 — | ||
| Exchange Income EIFZF | $54.50 — |
-0.67
|
$2.96B — | $200.00 — | $54.87 — | $54.87 — | $2.96B — | 27.80 | $1.96 — | ||
| El Al Israel Airlines ELALF | $4.40 — |
0
|
$2.43B — | $1.00K — | $4.40 — | $4.40 — | $2.43B — | 5.05 | $0.87 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.52 — |
+4.45
|
$1.69B — | $999.00 — | $1.50 — | $1.50 — | $1.69B — | 6.93 | $0.22 — | ||
| Wizz Air WZZZY | $3.80 — |
0
|
$1.60B — | $100.00 — | $3.80 — | $3.80 — | $1.60B — | 7.30 | $0.52 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.93 | $2.09 — | ||
| Air New Zealand ANZFF | $0.37 — |
0
|
$1.22B — | $1.00 — | $0.39 — | $0.39 — | $1.22B — | 18.50 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.08B — | $5.00 — | $1.40 — | $1.42 — | $1.08B — | 16.10 | $0.10 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$908.23M — | $1.80K — | $0.14 — | $0.14 — | $908.23M — | 0 | -$0.05 — | ||
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}