$2.24T
总市值
$61.16B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:美国,板块:工业,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines Delta Air Lines DAL US $88.68
+1.84
$58.26B $3.03M $87.72 $89.59 $58.26B 13.13 $6.75
United Airlines United Airlines UAL US $129.03
+2.22
$41.88B $1.24M $126.93 $130.33 $41.88B 11.54 $11.18
Ryanair Ryanair RYAAY US $65.07
-0.67
$33.80B $1.23M $63.73 $65.07 $33.80B 13.99 $4.65
Southwest Airlines Southwest Airlines LUV US $49.55
+1.83
$24.22B $796.45K $48.71 $49.97 $24.22B 33.03 $1.50
us Singapore Airlines SINGF US $6.03
0
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
us Singapore Airlines Limited SINGY US $11.85
-2.31
$18.67B $130.00 $11.78 $11.90 $18.67B 20.08 $0.59
us Deutsche Lufthansa AG DLAKY US $10.60
-0.28
$12.74B $13.16K $10.53 $10.60 $12.74B 7.16 $1.48
American Airlines American Airlines AAL US $17.20
+4.15
$11.38B $37.00M $16.59 $17.24 $11.38B 55.49 $0.31
us Qantas Airways QABSY US $36.34
-0.52
$11.00B $1.40K $36.28 $36.34 $11.00B 9.98 $3.64
us Japan Airlines JAPSY US $9.16
-1.19
$7.87B $3.74K $9.14 $9.17 $7.87B 9.64 $0.95
Copa Copa CPA US $149.66
+1.55
$6.11B $51.15K $148.66 $150.87 $6.11B 8.72 $17.16
us easyJet plc ESYJY US $7.98
-1.12
$5.97B $5.30K $7.92 $7.98 $5.97B 11.23 $0.71
us Thai Airways International Public Company TAWNF US $0.18
+5.71
$5.58B $10.00K $0.18 $0.18 $5.58B 6.16 $0.03
Alaska Air Alaska Air ALK US $49.78
+4.74
$5.55B $555.49K $47.92 $49.91 $5.55B 101.60 $0.49
Exchange Income Exchange Income EIFZF US $92.00
0
$5.18B $100.00 $91.16 $91.16 $5.18B 37.55 $2.45
Air Canada Air Canada ACDVF US $17.76
+1.78
$5.10B $500.00 $17.76 $17.76 $5.10B 10.38 $1.71
SkyWest SkyWest SKYW US $99.45
+2.61
$3.94B $77.10K $97.30 $99.67 $3.94B 9.53 $10.43
Air France-KLM SA Air France-KLM SA AFLYY US $1.46
+2.82
$3.83B $4.50K $1.44 $1.46 $3.83B 2.31 $0.63
Allegiant Travel Company Allegiant Travel Company ALGT US $113.72
+5.04
$3.06B $86.19K $109.70 $113.72 $3.06B 0 -$1.92
JetBlue Airways JetBlue Airways JBLU US $5.94
+6.5
$2.21B $9.42M $5.60 $5.96 $2.21B 0 -$1.93
Frontier Frontier ULCC US $7.54
+5.31
$1.73B $1.71M $7.23 $7.61 $1.73B 0 -$1.59
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $8.69
+2.72
$998.09M $257.47K $8.47 $8.71 $998.09M 0 -$2.60
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Norse Atlantic ASA NRSAF US $0.05
0
$118.48M $200.00K $0.07 $0.07 $118.48M 0 -$0.25
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.01
us Global Crossing Airlines JETMF US $0.58
+2.12
$38.62M $2.50K $0.58 $0.58 $38.62M 0 -$0.01
us Nok Airlines Public Company NOKPF US $0.01
+25
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
us Ryanair Holdings plc RYAOF US $30.26
-20.37
$31.44B $100.00 $30.26 $30.26 $31.44B 13.04 $2.32
us International Consolidated Airlines BABWF US $6.17
0
$27.28B $520.00 $6.15 $6.15 $27.28B 7.52 $0.82
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $11.35
0
$13.64B $1.16K $11.50 $12.25 $13.64B 7.66 $1.48
us Air China Limited AIRYY US $10.40
0
$10.66B $173.00 $11.55 $11.55 $10.66B 32.50 $0.32
us Air China AICAF US $0.52
0
$10.66B $10.00K $0.64 $0.64 $10.66B 26.00 $0.02
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.73
+0.81
$10.62B $6.00 $8.73 $8.73 $10.62B 8.47 $1.03
us Türk Hava Yollari Anonim Ortakligi TKHVY US $72.00
+0.19
$9.88B $230.00 $67.36 $71.86 $9.88B 34.12 $2.11
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41
0
$9.70B $576.00 $6.43 $6.43 $9.70B 8.78 $0.73
us Cathay Pacific Airways CPCAF US $1.55
0
$9.43B $100.00 $1.69 $1.69 $9.43B 7.38 $0.21
us ANA Holdings Inc. ALNPY US $3.70
-0.27
$8.16B $500.00 $3.70 $3.70 $8.16B 9.25 $0.40
us China Southern Airlines Company CHKIF US $0.45
+2.27
$8.15B $5.00K $0.44 $0.45 $8.15B 22.50 $0.02
us ANA ALNPF US $17.94
0
$7.91B $78.00 $17.95 $20.10 $7.91B 9.01 $1.99
us easyJet EJTTF US $8.16
0
$6.10B $100.00 $8.23 $8.23 $6.10B 11.49 $0.71
Air France-KLM SA Air France-KLM SA AFRAF US $15.14
0
$3.97B $300.00 $12.34 $12.34 $3.97B 2.41 $6.27
El Al Israel Airlines El Al Israel Airlines ELALF US $5.02
0
$2.96B $2.04K $5.00 $5.00 $2.96B 12.24 $0.41
us Wizz Air WZZZY US $3.87
-3.25
$1.60B $300.00 $3.60 $3.97 $1.60B 387.00 $0.01
us Wizz Air WZZAF US $14.96
-10.78
$1.55B $231.00 $14.96 $14.96 $1.55B 748.00 $0.02
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.44
0
$1.51B $5.00K $1.45 $1.45 $1.51B 4.79 $0.30
us Aegean Airlines AGZNF US $14.20
0
$1.27B $350.00 $14.00 $14.20 $1.27B 7.55 $1.88
Finnair Oyj Finnair Oyj FNNNF US $5.72
0
$1.17B $100.00 $4.88 $4.88 $1.17B 16.83 $0.34
us Air New Zealand ANZFF US $0.24
-2.79
$776.05M $1.00 $0.27 $0.27 $776.05M 0 $0.00
us Air New Zealand Limited ANZLY US $1.16
0
$750.19M $4.00 $1.16 $1.45 $750.19M 0 -$0.02
us Capital A Berhad AIABF US $0.13
0
$581.74M $1.80K $0.14 $0.14 $581.74M 0.38 $0.34
us Cebu Air, Inc. CEBUY US $2.60
0
$318.63M $100.00 $2.60 $2.60 $318.63M 3.61 $0.72
us Cebu Air CEBUF US $0.40
0
$245.10M $100.00 $1.45 $1.45 $245.10M 2.85 $0.14
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency