国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.84 — |
-0.29
|
$31.98B — | $7.39M — | $48.48 — | $49.58 — | $31.98B — | 8.69 | $5.62 — | |
| Ryanair RYAAY | $55.87 — |
+0.67
|
$29.68B — | $843.07K — | $55.55 — | $56 — | $29.68B — | 16.67 | $3.35 — | |
| United Airlines UAL | $80.35 — |
-1.56
|
$26.66B — | $6.01M — | $79.59 — | $82.58 — | $26.66B — | 7.42 | $10.82 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.89 — |
-1.94
|
$21.23B — | $75.87K — | $8.87 — | $8.96 — | $21.23B — | 6.68 | $1.33 — | |
| Southwest Airlines LUV | $32.46 — |
+0.59
|
$18.5B — | $9.42M — | $32.18 — | $32.91 — | $18.5B — | 36.06 | $0.9 — | |
| Singapore Airlines Limited SINGY | $11 — |
-0.9
|
$16.51B — | $37.81K — | $11 — | $11.15 — | $16.51B — | 8.33 | $1.32 — | |
| Qantas Airways QABSY | $33.9 — |
-2.61
|
$10.47B — | $6.7K — | $33.77 — | $34.87 — | $10.47B — | 12.93 | $2.62 — | |
| Deutsche Lufthansa AG DLAKY | $8.06 — |
-2.66
|
$9.87B — | $53.46K — | $8 — | $8.08 — | $9.87B — | 6.88 | $1.17 — | |
| Japan Airlines JAPSY | $10.18 — |
-2.3
|
$9.1B — | $17.86K — | $10.16 — | $10.26 — | $9.1B — | 12.11 | $0.84 — | |
| American Airlines AAL | $11.27 — |
-1.31
|
$7.53B — | $50.31M — | $11.22 — | $11.51 — | $7.53B — | 11.38 | $0.99 — | |
| Alaska Air ALK | $50.71 — |
-0.78
|
$6.2B — | $2.63M — | $50.29 — | $51.56 — | $6.2B — | 18.37 | $2.76 — | |
| easyJet plc ESYJY | $7.95 — |
-0.29
|
$5.97B — | $3.36K — | $7.85 — | $7.95 — | $5.97B — | 10.73 | $0.74 — | |
| Air Canada ACDVF | $13.55 — |
-1.81
|
$4.41B — | $20.18K — | $13.55 — | $13.71 — | $4.41B — | 4.09 | $3.31 — | |
| Copa CPA | $104.74 — |
-1.77
|
$4.39B — | $565.65K — | $103.73 — | $107.15 — | $4.39B — | 7.28 | $14.38 — | |
| SkyWest SKYW | $100.84 — |
+0.19
|
$4.08B — | $291.7K — | $99.99 — | $102.07 — | $4.08B — | 11.52 | $8.75 — | |
| Air France-KLM SA AFLYY | $1.1 — |
-2.67
|
$2.95B — | $171.81K — | $1.08 — | $1.13 — | $2.95B — | 5.21 | $0.21 — | |
| JetBlue Airways JBLU | $4.88 — |
-2.98
|
$1.78B — | $20.88M — | $4.82 — | $5.05 — | $1.78B — | 0 | -$0.76 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
-3.34
|
$1.45B — | $230 — | $1.37 — | $1.44 — | $1.45B — | 10.50 | $0.13 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Allegiant Travel Company ALGT | $54.91 — |
-2.61
|
$1.03B — | $232.26K — | $54.44 — | $57.05 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.81 — |
-3.79
|
$900.76M — | $3.04M — | $3.78 — | $3.98 — | $900.76M — | 12.69 | $0.3 — | |
| Sun Country Airlines SNCY | $11.44 — |
-2.22
|
$621.71M — | $594.98K — | $11.34 — | $11.77 — | $621.71M — | 11.91 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
+0.84
|
$550.86M — | $419.54K — | $4.73 — | $4.81 — | $550.86M — | 0 | -$6.37 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Mesa Air MESA | $1 — |
-1.96
|
$41.95M — | $84.48K — | $0.9899 — | $1.03 — | $41.95M — | 0 | -$5.19 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.46
|
$41.37M — | $34.05K — | $0.6199 — | $0.64 — | $41.37M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.23B — | $3.54K — | $4.34 — | $4.45 — | $21.23B — | 6.54 | $0.68 — | |
| Air China Limited AIRYY | $15.12 — |
+10.2
|
$17.22B — | $768 — | $14.4 — | $15.12 — | $17.22B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.22B — | $5.2K — | $0.63 — | $0.63 — | $17.22B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5.62 — |
+11.73
|
$16.7B — | $175 — | $5.62 — | $5.62 — | $16.7B — | 8.51 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.37B — | $44.84K — | $0.4699 — | $0.4899 — | $13.37B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.47B — | $1.02K — | $6.78 — | $6.78 — | $10.47B — | 12.56 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.07B — | $507 — | $72.75 — | $72.75 — | $10.07B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
0
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.63
|
$9.4B — | $835 — | $3.89 — | $4 — | $9.4B — | 9.75 | $0.41 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.28B — | $9.84K — | $19 — | $19 — | $9.28B — | 9.31 | $2.04 — | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
-1.26
|
$8.58B — | $2.44K — | $6.67 — | $6.83 — | $8.58B — | 7.84 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
+2.05
|
$8.49B — | $100 — | $1.25 — | $1.25 — | $8.49B — | 7.32 | $0.17 — | |
| easyJet EJTTF | $7.9 — |
+3.81
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.95B — | $1.33K — | $10.21 — | $10.21 — | $2.95B — | 4.95 | $2.06 — | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $2.78K — | $6 — | $6 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.24B — | $601 — | $20.75 — | $20.75 — | $2.24B — | 7.79 | $2.66 — | |
| El Al Israel Airlines ELALF | $3.95 — |
-3.66
|
$2.13B — | $5.08K — | $3.95 — | $3.95 — | $2.13B — | 3.43 | $1.15 — | |
| Exchange Income EIFZF | $41.03 — |
-2.17
|
$2.11B — | $302 — | $41.03 — | $41.14 — | $2.11B — | 22.17 | $1.85 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.75 — |
+3.87
|
$1.33B — | $200 — | $14.75 — | $14.75 — | $1.33B — | 8.93 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.6 — |
-13.28
|
$1.18B — | $143 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$903.39M — | $59.21K — | $0.1199 — | $0.1199 — | $903.39M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$672.32M — | $110 — | $3.17 — | $3.17 — | $672.32M — | 35.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$114.56M — | $499 — | $0.7199 — | $0.7199 — | $114.56M — | 0 | -$0.62 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $176 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}