国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$87.39 — |
-1.81
|
$57.41B — | $10.92M — | $85.35 — | $89.20 — | $57.41B — | 12.98 | $6.73 — | ||
United Airlines
UAL
US
|
$126.00 — |
-2.36
|
$40.90B — | $3.91M — | $124.16 — | $129.50 — | $40.90B — | 11.27 | $11.18 — | ||
Ryanair
RYAAY
US
|
$64.63 — |
+0.75
|
$33.57B — | $1.48M — | $64.55 — | $65.87 — | $33.57B — | 13.89 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$48.43 — |
-1.61
|
$23.67B — | $4.91M — | $48.00 — | $49.15 — | $23.67B — | 32.28 | $1.50 — | ||
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.89 — |
+0.17
|
$18.73B — | $7.59K — | $11.89 — | $11.95 — | $18.73B — | 20.15 | $0.59 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.85 — |
+1.88
|
$13.04B — | $19.62K — | $10.72 — | $10.86 — | $13.04B — | 7.33 | $1.48 — | ||
American Airlines
AAL
US
|
$16.95 — |
-0.64
|
$11.21B — | $81.70M — | $16.47 — | $17.00 — | $11.21B — | 54.67 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.28 — |
-0.77
|
$10.98B — | $1.50K — | $36.28 — | $36.34 — | $10.98B — | 9.93 | $3.65 — | ||
|
Japan Airlines
JAPSY
US
|
$9.09 — |
-0.76
|
$7.81B — | $700.00 — | $9.06 — | $9.09 — | $7.81B — | 9.56 | $0.95 — | ||
|
easyJet plc
ESYJY
US
|
$9.04 — |
+13.71
|
$6.76B — | $14.68K — | $8.98 — | $9.07 — | $6.76B — | 11.16 | $0.81 — | ||
Copa
CPA
US
|
$150.59 — |
+0.47
|
$6.14B — | $179.62K — | $149.72 — | $151.84 — | $6.14B — | 8.73 | $17.24 — | ||
Alaska Air
ALK
US
|
$49.42 — |
-1.44
|
$5.51B — | $1.66M — | $48.61 — | $50.77 — | $5.51B — | 102.95 | $0.48 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+0.42
|
$5.37B — | $34.02K — | $0.18 — | $0.18 — | $5.37B — | 5.94 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
0
|
$5.18B — | $100.00 — | $91.16 — | $91.16 — | $5.18B — | 37.55 | $2.45 — | ||
Air Canada
ACDVF
US
|
$17.35 — |
-1.36
|
$4.98B — | $5.03K — | $17.23 — | $17.45 — | $4.98B — | 10.32 | $1.68 — | ||
SkyWest
SKYW
US
|
$99.72 — |
-0.29
|
$3.95B — | $314.75K — | $98.16 — | $99.83 — | $3.95B — | 9.56 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
0
|
$3.86B — | $1.40K — | $1.47 — | $1.52 — | $3.86B — | 2.33 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$111.02 — |
-3.17
|
$2.98B — | $363.48K — | $109.33 — | $113.67 — | $2.98B — | 0 | -$1.85 — | ||
JetBlue Airways
JBLU
US
|
$5.76 — |
-2.7
|
$2.14B — | $18.15M — | $5.63 — | $5.94 — | $2.14B — | 0 | -$1.88 — | ||
Frontier
ULCC
US
|
$6.94 — |
-9.87
|
$1.59B — | $6.71M — | $6.76 — | $7.55 — | $1.59B — | 0 | -$1.43 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.34 — |
-1.65
|
$957.89M — | $558.69K — | $8.33 — | $8.57 — | $957.89M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.05 — |
0
|
$159.15M — | $200.00K — | $0.07 — | $0.07 — | $159.15M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.59 — |
+2.42
|
$39.56M — | $192.00 — | $0.57 — | $0.57 — | $39.56M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.00 — |
-91
|
$3.36M — | $12.83K — | $0.02 — | $0.02 — | $3.36M — | 0.044 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.17 — |
0
|
$27.28B — | $520.00 — | $6.15 — | $6.15 — | $27.28B — | 7.52 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.69 — |
-5.81
|
$12.85B — | $1.16K — | $11.50 — | $12.25 — | $12.85B — | 7.22 | $1.48 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.55 — |
-0.23
|
$10.40B — | $6.00 — | $8.73 — | $8.73 — | $10.40B — | 8.30 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$72.00 — |
0
|
$9.88B — | $200.00 — | $72.90 — | $72.90 — | $9.88B — | 34.12 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.78 | $0.73 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.89 — |
-1.27
|
$8.57B — | $500.00 — | $3.70 — | $3.70 — | $8.57B — | 9.97 | $0.39 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.45 — |
0
|
$8.15B — | $5.00K — | $0.44 — | $0.45 — | $8.15B — | 22.50 | $0.02 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$8.80 — |
+7.9
|
$6.58B — | $173.00 — | $8.60 — | $9.62 — | $6.58B — | 12.40 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$15.14 — |
0
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.27 — | ||
El Al Israel Airlines
ELALF
US
|
$4.59 — |
-8.57
|
$2.71B — | $2.04K — | $5.00 — | $5.00 — | $2.71B — | 11.19 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$3.90 — |
+0.78
|
$1.61B — | $300.00 — | $3.60 — | $3.97 — | $1.61B — | 390.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
0
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
-2.04
|
$776.05M — | $17.50K — | $0.24 — | $0.24 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $4.00 — | $1.16 — | $1.45 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.90M — | $1.80K — | $0.14 — | $0.14 — | $581.90M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
0
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.61 | $0.72 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}