国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $69.81 — |
-1.06
|
$45.58B — | $7.92M — | $69.61 — | $71.56 — | $45.58B — | 9.94 | $7.02 — | ||
| Ryanair RYAAY | $71.21 — |
+1.34
|
$37.43B — | $700.95K — | $70.71 — | $71.53 — | $37.43B — | 13.38 | $5.32 — | ||
| United Airlines UAL | $106.84 — |
-1.43
|
$34.59B — | $3.69M — | $106.62 — | $109.62 — | $34.59B — | 10.85 | $9.84 — | ||
| Southwest Airlines LUV | $41.17 — |
+1.06
|
$21.62B — | $17.86M — | $41.09 — | $42.20 — | $21.62B — | 64.32 | $0.64 — | ||
| Singapore Airlines Limited SINGY | $9.71 — |
0
|
$15.17B — | $1.73K — | $9.71 — | $9.75 — | $15.17B — | 8.82 | $1.10 — | ||
| Deutsche Lufthansa AG DLAKY | $9.90 — |
+7.14
|
$12.80B — | $22.28K — | $9.79 — | $9.90 — | $12.80B — | 5.96 | $1.66 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Qantas Airways QABSY | $32.65 — |
-0.79
|
$9.88B — | $2.80K — | $32.60 — | $32.75 — | $9.88B — | 9.43 | $3.46 — | ||
| American Airlines AAL | $14.96 — |
0
|
$9.87B — | $46.54M — | $14.94 — | $15.34 — | $9.87B — | 17.19 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.66 — |
+1.67
|
$8.55B — | $4.65K — | $3.65 — | $3.65 — | $8.55B — | 9.89 | $0.37 — | ||
| Japan Airlines JAPSY | $9.23 — |
+0.76
|
$8.12B — | $7.00K — | $9.20 — | $9.25 — | $8.12B — | 10.14 | $0.91 — | ||
| Thai Airways International Public Company TAWNF | $0.25 — |
+5.09
|
$7.54B — | $424.75K — | $0.24 — | $0.26 — | $7.54B — | 0 | -$0.41 — | ||
| Alaska Air ALK | $51.40 — |
-2.19
|
$5.96B — | $2.70M — | $51.24 — | $53.87 — | $5.96B — | 43.55 | $1.18 — | ||
| easyJet plc ESYJY | $6.54 — |
+0.93
|
$4.94B — | $17.34K — | $6.51 — | $6.54 — | $4.94B — | 7.51 | $0.87 — | ||
| Copa CPA | $119.97 — |
+1.29
|
$4.94B — | $301.22K — | $118.68 — | $121.20 — | $4.94B — | 7.46 | $16.07 — | ||
| SkyWest SKYW | $105.84 — |
-1.49
|
$4.27B — | $260.01K — | $105.19 — | $108.70 — | $4.27B — | 10.26 | $10.31 — | ||
| Air Canada ACDVF | $13.44 — |
+1.43
|
$3.98B — | $10.30K — | $13.33 — | $13.48 — | $3.98B — | 0 | -$0.51 — | ||
| Air France-KLM SA AFLYY | $1.24 — |
+3.33
|
$3.26B — | $39.85K — | $1.20 — | $1.25 — | $3.26B — | 3.17 | $0.39 — | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $24.66M — | $4.83 — | $5.03 — | $1.80B — | 0 | -$1.31 — | ||
| Allegiant Travel Company ALGT | $85.86 — |
+2.02
|
$1.58B — | $560.00K — | $85.83 — | $93.00 — | $1.58B — | 0 | -$16.69 — | ||
| Frontier ULCC | $5.74 — |
-0.86
|
$1.31B — | $6.84M — | $5.73 — | $6.00 — | $1.31B — | 0 | -$0.60 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.81 — |
+0.9
|
$897.37M — | $294.67K — | $7.74 — | $7.84 — | $897.37M — | 0 | -$0.56 — | ||
| Sun Country Airlines SNCY | $14.83 — |
-0.27
|
$790.68M — | $918.81K — | $14.81 — | $15.39 — | $790.68M — | 14.12 | $1.05 — | ||
| Harbor Diversified HRBR | $0.80 — |
-2.44
|
$46.74M — | $46.32K — | $0.95 — | $0.98 — | $46.74M — | 0 | -$0.38 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
+6.83
|
$38.24M — | $150.00 — | $0.58 — | $0.58 — | $38.24M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.00 — |
-70
|
$11.19M — | $12.83K — | $0.02 — | $0.02 — | $11.19M — | 0.29 | $0.01 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.03 | $2.62 — | ||
| International Consolidated Airlines BABWF | $5.32 — |
+13.19
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 6.40 | $0.83 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $15.20 — |
-6.75
|
$19.86B — | $660.00 — | $16.30 — | $16.30 — | $19.86B — | 506.66 | $0.03 — | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.02 — |
-0.88
|
$11.86B — | $6.55K — | $9.35 — | $9.50 — | $11.86B — | 5.67 | $1.59 — | ||
| Qantas Airways Limited QUBSF | $6.75 — |
+9.93
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.60 — |
+0.66
|
$9.81B — | $446.00 — | $7.50 — | $7.60 — | $9.81B — | 8.44 | $0.90 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.33 | $0.87 — | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.38 | $3.80 — | ||
| Exchange Income EIFZF | $59.57 — |
0
|
$3.23B — | $10.00 — | $59.89 — | $59.89 — | $3.23B — | 29.78 | $2.00 — | ||
| El Al Israel Airlines ELALF | $4.80 — |
-4.76
|
$2.68B — | $2.54K — | $4.80 — | $4.90 — | $2.68B — | 5.78 | $0.83 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.68 — |
-0.59
|
$1.94B — | $400.00 — | $1.69 — | $1.69 — | $1.94B — | 7.63 | $0.22 — | ||
| Aegean Airlines AGZNF | $17.00 — |
-2.83
|
$1.65B — | $749.00 — | $17.05 — | $17.05 — | $1.65B — | 8.76 | $1.94 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.19 | $2.12 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand ANZFF | $0.30 — |
-11.88
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.45 — |
-12.12
|
$974.76M — | $10.00 — | $1.45 — | $1.45 — | $974.76M — | 16.11 | $0.09 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$419.93M — | $1.80K — | $0.14 — | $0.14 — | $419.93M — | 0 | -$0.05 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.71 — |
+23.59
|
$114.82M — | $375.00 — | $0.87 — | $0.87 — | $114.82M — | 0 | -$0.44 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}