国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.58 — |
-4.55
|
$33.03B — | $13.51M — | $50.55 — | $53.14 — | $33.03B — | 8.96 | $5.64 — | |
| Ryanair RYAAY | $50.63 — |
+1.54
|
$26.9B — | $2.68M — | $49.9 — | $50.85 — | $26.9B — | 15.06 | $3.36 — | |
| United Airlines UAL | $78.99 — |
-4.37
|
$25.8B — | $8.49M — | $78.95 — | $84.18 — | $25.8B — | 7.18 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.34 — |
-2.11
|
$19.7B — | $4.35K — | $8.34 — | $8.46 — | $19.7B — | 6.67 | $1.25 — | |
| Southwest Airlines LUV | $31.38 — |
+0.29
|
$17.88B — | $13.64M — | $31.07 — | $32.53 — | $17.88B — | 35.25 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.57 — |
+0.76
|
$15.71B — | $310 — | $10.46 — | $10.6 — | $15.71B — | 7.88 | $1.34 — | |
| Qantas Airways QABSY | $32.02 — |
-1.78
|
$9.69B — | $1.03K — | $32.02 — | $32.1 — | $9.69B — | 12.03 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
-1.09
|
$8.73B — | $3.72K — | $7.24 — | $7.35 — | $8.73B — | 6.25 | $1.16 — | |
| Japan Airlines JAPSY | $9.36 — |
-0.95
|
$8.17B — | $41.21K — | $9.36 — | $9.43 — | $8.17B — | 11.14 | $0.84 — | |
| American Airlines AAL | $11.84 — |
-3.74
|
$7.81B — | $73.3M — | $11.82 — | $12.45 — | $7.81B — | 11.83 | $1 — | |
| Alaska Air ALK | $54.16 — |
-1.31
|
$6.57B — | $2.23M — | $53.72 — | $55.58 — | $6.57B — | 19.48 | $2.78 — | |
| easyJet plc ESYJY | $7.29 — |
+1.39
|
$5.47B — | $913 — | $7.28 — | $7.3 — | $5.47B — | 9.22 | $0.79 — | |
| Air Canada ACDVF | $13.33 — |
-2.2
|
$4.3B — | $28.67K — | $13.31 — | $13.95 — | $4.3B — | 4.08 | $3.26 — | |
| Copa CPA | $101.35 — |
-0.54
|
$4.17B — | $427.91K — | $101.04 — | $103.39 — | $4.17B — | 6.92 | $14.64 — | |
| SkyWest SKYW | $102.28 — |
-1.5
|
$4.14B — | $439.99K — | $101.79 — | $104.89 — | $4.14B — | 11.70 | $8.74 — | |
| Air France-KLM SA AFLYY | $0.92 — |
+0.33
|
$2.5B — | $15.8K — | $0.92 — | $0.93 — | $2.5B — | 4.59 | $0.2 — | |
| JetBlue Airways JBLU | $5.03 — |
+2.03
|
$1.78B — | $40.72M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-4.41
|
$1.27B — | $100 — | $1.3 — | $1.3 — | $1.27B — | 10.00 | $0.13 — | |
| Allegiant Travel Company ALGT | $56.33 — |
-3.45
|
$1.03B — | $476.3K — | $55.44 — | $58.51 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.23 — |
-3.64
|
$963.45M — | $3.19M — | $4.2 — | $4.45 — | $963.45M — | 14.09 | $0.3 — | |
| Sun Country Airlines SNCY | $12.5 — |
-2.11
|
$665.01M — | $766.8K — | $12.41 — | $12.92 — | $665.01M — | 12.75 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.37 — |
+2.1
|
$502.56M — | $1.72M — | $4.28 — | $4.4 — | $502.56M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$221.19M — | $14.5K — | $0.01 — | $0.01 — | $221.19M — | 0 | -$0.21 — | |
| Azul AZUL | $0.6199 — |
-11.34
|
$187.04M — | $12.26M — | $0.5999 — | $0.66 — | $187.04M — | 0 | -$13.97 — | |
| Mesa Air MESA | $0.9899 — |
-1.95
|
$40.91M — | $138.35K — | $0.9799 — | $1.01 — | $40.91M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+8.21
|
$38.37M — | $141.9K — | $0.5899 — | $0.63 — | $38.37M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$19.56B — | $100 — | $3.72 — | $3.72 — | $19.56B — | 6.12 | $0.62 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Air China AICAF | $0.5999 — |
0
|
$16.39B — | $868 — | $0.67 — | $0.67 — | $16.39B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.07 — |
0
|
$16.36B — | $101 — | $12.07 — | $12.07 — | $16.36B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $4.92 — |
-5.38
|
$14.62B — | $500 — | $4.92 — | $4.92 — | $14.62B — | 7.34 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.4099 — |
0
|
$13.15B — | $440 — | $0.46 — | $0.46 — | $13.15B — | 0 | -$0.02 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.95 — |
+6.1
|
$11.74B — | $36 — | $78.95 — | $78.95 — | $11.74B — | 3.44 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
+16.49
|
$9.84B — | $1.9K — | $6.5 — | $6.5 — | $9.84B — | 12.26 | $0.53 — | |
| ANA Holdings Inc. ALNPY | $3.88 — |
+0.52
|
$9.19B — | $115 — | $3.88 — | $3.88 — | $9.19B — | 9.69 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.04B — | $100 — | $19 — | $19 — | $9.04B — | 9.54 | $1.99 — | |
| Deutsche Lufthansa AG DLAKF | $7.02 — |
0
|
$8.84B — | $670 — | $6.65 — | $6.67 — | $8.84B — | 6.05 | $1.16 — | |
| Cathay Pacific Airways Limited CPCAY | $6.28 — |
+2.11
|
$8.09B — | $66 — | $6.23 — | $6.28 — | $8.09B — | 7.30 | $0.86 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.05B — | $300 — | $1.34 — | $1.34 — | $8.05B — | 7.17 | $0.17 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.35B — | $1K — | $6 — | $6 — | $5.35B — | 9.02 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.48B — | $100 — | $8.26 — | $8.26 — | $2.48B — | 4.20 | $2.03 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.23 | $0.65 — | |
| Wizz Air WZZAF | $21.94 — |
0
|
$2.4B — | $400 — | $17.35 — | $17.35 — | $2.4B — | 8.43 | $2.6 — | |
| Exchange Income EIFZF | $40.3 — |
+11.23
|
$2.07B — | $200 — | $40.3 — | $40.3 — | $2.07B — | 22.02 | $1.83 — | |
| El Al Israel Airlines ELALF | $3.48 — |
-5.95
|
$1.85B — | $12.53K — | $3.48 — | $3.48 — | $1.85B — | 2.94 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.76 | $1.62 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.69 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.48 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 13.45 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$917.48M — | $1.8K — | $0.1499 — | $0.1499 — | $917.48M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$622.17M — | $1.2K — | $2.5 — | $2.5 — | $622.17M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.52 — |
-8.67
|
$88.49M — | $300 — | $0.5699 — | $0.5699 — | $88.49M — | 0 | -$1.05 — | |
| Harbor Diversified HRBR | $0.4799 — |
0
|
$28.05M — | $25 — | $0.3599 — | $0.3599 — | $28.05M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}