国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $42.01 — |
+1.47
|
$27.43B — | $5.18M — | $40.6 — | $42.23 — | $27.43B — | 7.44 | $5.64 — | |
| Ryanair RYAAY | $46.45 — |
+0.08
|
$24.68B — | $536.37K — | $46.07 — | $46.64 — | $24.68B — | 13.50 | $3.44 — | |
| United Airlines UAL | $69.09 — |
+1.56
|
$22.56B — | $3.49M — | $65.91 — | $69.1 — | $22.56B — | 6.28 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.93 — |
-0.57
|
$16.45B — | $10.32K — | $6.86 — | $6.96 — | $16.45B — | 5.41 | $1.28 — | |
| Singapore Airlines Limited SINGY | $9.97 — |
-0.1
|
$14.91B — | $5.69K — | $9.92 — | $10.01 — | $14.91B — | 7.44 | $1.34 — | |
| Southwest Airlines LUV | $25.94 — |
+1.63
|
$14.88B — | $7.48M — | $24.63 — | $26.19 — | $14.88B — | 29.14 | $0.89 — | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
+0.28
|
$8.75B — | $4.57K — | $7.21 — | $7.26 — | $8.75B — | 5.41 | $1.34 — | |
| Qantas Airways QABSY | $27.9 — |
+0.87
|
$8.44B — | $500 — | $27.72 — | $27.9 — | $8.44B — | 10.48 | $2.66 — | |
| Japan Airlines JAPSY | $9.1 — |
-0.33
|
$8B — | $217 — | $8.96 — | $9.14 — | $8B — | 11.09 | $0.82 — | |
| American Airlines AAL | $9.58 — |
+2.79
|
$6.3B — | $36.86M — | $9.21 — | $9.68 — | $6.3B — | 7.72 | $1.24 — | |
| Alaska Air ALK | $42.04 — |
-8.83
|
$5.16B — | $6.99M — | $39.81 — | $42.2 — | $5.16B — | 13.64 | $3.08 — | |
| easyJet plc ESYJY | $6.5 — |
+0.93
|
$4.88B — | $145 — | $6.5 — | $6.6 — | $4.88B — | 8.12 | $0.8 — | |
| Copa CPA | $90.32 — |
+2.97
|
$3.72B — | $66.37K — | $87.9 — | $90.52 — | $3.72B — | 6.20 | $14.56 — | |
| SkyWest SKYW | $87.81 — |
+0.94
|
$3.57B — | $142.33K — | $85.17 — | $88.06 — | $3.57B — | 11.30 | $7.77 — | |
| Air Canada ACDVF | $10.18 — |
0
|
$3.47B — | $450 — | $10.11 — | $10.18 — | $3.47B — | 2.98 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8499 — |
+0.95
|
$2.26B — | $6.5K — | $0.8399 — | $0.8499 — | $2.26B — | 7.72 | $0.11 — | |
| JetBlue Airways JBLU | $3.86 — |
-0.64
|
$1.37B — | $9.12M — | $3.76 — | $3.87 — | $1.37B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.25 — |
-2.34
|
$1.22B — | $571 — | $1.25 — | $1.28 — | $1.22B — | 10.41 | $0.12 — | |
| Allegiant Travel Company ALGT | $46.41 — |
+1.75
|
$851.08M — | $96.85K — | $44.01 — | $46.47 — | $851.08M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.21 — |
-0.16
|
$729.7M — | $1.88M — | $3.09 — | $3.22 — | $729.7M — | 8.66 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.68 — |
+0.54
|
$537.48M — | $1.06M — | $4.56 — | $4.71 — | $537.48M — | 4.32 | $1.08 — | |
| Sun Country Airlines SNCY | $9.33 — |
+7.24
|
$488.04M — | $836.19K — | $8.58 — | $9.35 — | $488.04M — | 9.71 | $0.96 — | |
| Azul AZUL | $1.23 — |
-20.97
|
$188.37M — | $10.52M — | $1.18 — | $1.59 — | $188.37M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$81.03M — | $10K — | $0.01 — | $0.01 — | $81.03M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.15 — |
-1.7
|
$47.51M — | $126.29K — | $1.12 — | $1.17 — | $47.51M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.16
|
$37.33M — | $20.28K — | $0.6199 — | $0.6199 — | $37.33M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
+5.42
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.46 | $0.64 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.55B — | $868 — | $0.67 — | $0.67 — | $15.55B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
-0.4
|
$15.52B — | $1.33K — | $12.45 — | $12.45 — | $15.52B — | 0 | -$0.03 — | |
| Singapore Airlines SINGF | $4.92 — |
0
|
$14.91B — | $200 — | $4.92 — | $4.92 — | $14.91B — | 7.34 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.53B — | $10K — | $0.46 — | $0.46 — | $12.53B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $85.82 — |
+1.04
|
$11.8B — | $10 — | $85.82 — | $85.82 — | $11.8B — | 3.46 | $24.8 — | |
| ANA ALNPF | $19 — |
0
|
$9.07B — | $100 — | $19 — | $19 — | $9.07B — | 9.94 | $1.91 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-2.57
|
$9.07B — | $2 — | $3.89 — | $3.89 — | $9.07B — | 9.97 | $0.38 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.23 | $1.34 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.35B — | $280 — | $4.75 — | $4.75 — | $8.35B — | 8.47 | $0.53 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.61 — |
0
|
$7.45B — | $3 — | $5.77 — | $5.77 — | $7.45B — | 6.52 | $0.86 — | |
| easyJet EJTTF | $6.89 — |
0
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.61 | $0.8 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 7.98 | $1.07 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.15B — | $100 — | $4.38 — | $4.38 — | $2.15B — | 6.53 | $0.67 — | |
| Exchange Income EIFZF | $35.11 — |
0
|
$1.85B — | $200 — | $35.86 — | $35.86 — | $1.85B — | 19.50 | $1.8 — | |
| Wizz Air WZZAF | $17.35 — |
0
|
$1.79B — | $400 — | $17.35 — | $17.35 — | $1.79B — | 6.49 | $2.67 — | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.49B — | $100 — | $3.01 — | $3.01 — | $1.49B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.22B — | $1K — | $14.61 — | $14.61 — | $1.22B — | 7.91 | $1.67 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.00 | $0.21 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$759.8M — | $1.8K — | $0.1499 — | $0.1499 — | $759.8M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}