结果页面 3，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daifuku DFKCY | $16.13 — |
-0.25
|
$11.92B — | $7.13K — | $15.92 — | $16.04 — | $11.92B — | 31.62 | $0.51 — | |
| Mueller Industries MLI | $107.09 — |
+0.58
|
$11.89B — | $457.14K — | $105.78 — | $107.60 — | $11.89B — | 16.00 | $6.69 — | |
| TopBuild BLD | $422.54 — |
+4.15
|
$11.86B — | $421.37K — | $403.25 — | $422.88 — | $11.86B — | 21.50 | $19.65 — | |
| Sterling Infrastructure STRL | $377.84 — |
-2.79
|
$11.61B — | $780.69K — | $357.72 — | $379.00 — | $11.61B — | 37.04 | $10.20 — | |
| Alstom SA ALSMY | $2.40 — |
+0.84
|
$11.56B — | $42.28K — | $2.36 — | $2.40 — | $11.56B — | 60.00 | $0.04 — | |
| Advanced Drainage Systems WMS | $148.02 — |
+0.98
|
$11.51B — | $621.89K — | $145.65 — | $149.22 — | $11.51B — | 25.25 | $5.86 — | |
| Clean Harbors CLH | $207.93 — |
+1.37
|
$11.11B — | $545.28K — | $203.40 — | $208.58 — | $11.11B — | 28.91 | $7.19 — | |
| SPX SPXC | $221.92 — |
+1.97
|
$11.06B — | $418.09K — | $212.90 — | $223.39 — | $11.06B — | 47.21 | $4.70 — | |
| Skanska AB (publ) SKBSY | $25.68 — |
-1.46
|
$11.06B — | $41.00 — | $25.61 — | $25.62 — | $11.06B — | 16.46 | $1.56 — | |
| Acuity AYI | $360.49 — |
+0.64
|
$11.04B — | $164.01K — | $350.50 — | $360.65 — | $11.04B — | 28.72 | $12.55 — | |
| AtkinsRéalis SNCAF | $66.21 — |
-0.65
|
$10.98B — | $867.00 — | $65.70 — | $66.86 — | $10.98B — | 6.41 | $10.32 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $214.90 — |
-0.8
|
$10.93B — | $74.25K — | $214.90 — | $219.07 — | $10.93B — | 19.95 | $10.77 — | |
| Crane CR | $189.44 — |
+0.23
|
$10.91B — | $132.95K — | $187.12 — | $190.24 — | $10.91B — | 34.63 | $5.47 — | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $974.00 — | $8.40 — | $8.44 — | $10.86B — | 70.91 | $0.12 — | |
| Smiths Group plc SMGZY | $33.36 — |
-0.57
|
$10.79B — | $1.00K — | $33.19 — | $33.27 — | $10.79B — | 31.77 | $1.05 — | |
| Booz Allen Hamilton Holding BAH | $87.45 — |
+2.2
|
$10.61B — | $2.29M — | $85.34 — | $87.51 — | $10.61B — | 13.33 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $68.27 — |
+1.19
|
$10.57B — | $1.03M — | $66.50 — | $68.65 — | $10.57B — | 23.54 | $2.90 — | |
| Element Fleet Management ELEEF | $26.20 — |
+0.46
|
$10.52B — | $1.50K — | $26.20 — | $26.20 — | $10.52B — | 26.19 | $1.00 — | |
| Deutsche Lufthansa AG DLAKY | $8.47 — |
-1.85
|
$10.44B — | $8.61K — | $8.40 — | $8.45 — | $10.44B — | 5.42 | $1.56 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.18B — | $25.00K — | $2.44 — | $2.50 — | $10.18B — | 9.07 | $0.28 — | |
| Melrose Industries MLSPF | $7.93 — |
-3.29
|
$10.13B — | $200.00 — | $8.48 — | $8.48 — | $10.13B — | 24.78 | $0.32 — | |
| Fuji Electric Co., Ltd. FELTY | $17.06 — |
-1.95
|
$10.11B — | $400.00 — | $16.84 — | $17.05 — | $10.11B — | 18.34 | $0.93 — | |
| The Weir WEGRY | $19.47 — |
+0.39
|
$10.11B — | $55.00 — | $19.00 — | $19.07 — | $10.11B — | 24.95 | $0.78 — | |
| Donaldson Company DCI | $86.86 — |
+1.09
|
$10.06B — | $426.48K — | $85.34 — | $86.95 — | $10.06B — | 28.47 | $3.05 — | |
| Core & Main CNM | $50.90 — |
-0.39
|
$10.05B — | $1.34M — | $49.97 — | $51.14 — | $10.05B — | 22.72 | $2.24 — | |
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+2.91
|
$10.02B — | $5.66K — | $14.43 — | $14.52 — | $10.02B — | 5.30 | $2.73 — | |
| Aramark ARMK | $37.80 — |
+1.12
|
$9.94B — | $1.64M — | $37.39 — | $37.84 — | $9.94B — | 27.79 | $1.36 — | |
| Kanzhun BZ | $21.08 — |
-0.05
|
$9.79B — | $3.88M — | $20.47 — | $21.21 — | $9.79B — | 31.46 | $0.67 — | |
| Applied Industrial AIT | $258.92 — |
-0.28
|
$9.77B — | $190.91K — | $255.42 — | $260.83 — | $9.77B — | 24.94 | $10.38 — | |
| Qantas Airways QABSY | $31.32 — |
-4.58
|
$9.48B — | $6.52K — | $30.82 — | $31.16 — | $9.48B — | 9.23 | $3.39 — | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.07M — | $245.25 — | $252.81 — | $9.39B — | 22.99 | $10.96 — | |
| KION GROUP AG KIGRY | $17.88 — |
+2.05
|
$9.38B — | $5.20K — | $17.70 — | $17.88 — | $9.38B — | 29.79 | $0.60 — | |
| Toromont Industries TMTNF | $114.80 — |
-0.98
|
$9.34B — | $100.00 — | $114.78 — | $114.78 — | $9.34B — | 26.75 | $4.29 — | |
| U-Haul Holding Company UHAL | $53.12 — |
+0.04
|
$9.29B — | $131.47K — | $52.47 — | $53.70 — | $9.29B — | 53.11 | $1.00 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $308.45 — |
+0.12
|
$9.26B — | $42.29K — | $307.58 — | $314.73 — | $9.26B — | 12.70 | $24.28 — | |
| A. O. Smith AOS | $66.26 — |
+1.04
|
$9.23B — | $771.63K — | $65.36 — | $66.39 — | $9.23B — | 17.85 | $3.71 — | |
| West Japan Railway Company WJRYY | $20.17 — |
+2.28
|
$9.20B — | $177.00 — | $20.00 — | $20.00 — | $9.20B — | 10.72 | $1.88 — | |
| Generac GNRC | $155.29 — |
+0.98
|
$9.11B — | $1.22M — | $150.08 — | $156.13 — | $9.11B — | 29.69 | $5.23 — | |
| Watts Water WTS | $273.21 — |
+3.67
|
$9.11B — | $215.96K — | $262.65 — | $274.79 — | $9.11B — | 28.16 | $9.70 — | |
| thyssenkrupp AG TKAMY | $14.60 — |
+0.46
|
$9.09B — | $1.00K — | $14.50 — | $14.72 — | $9.09B — | 0 | -$2.28 — | |
| Regal Rexnord RRX | $135.96 — |
+0.44
|
$9.03B — | $830.80K — | $132.21 — | $136.24 — | $9.03B — | 35.13 | $3.87 — | |
| Chart Industries GTLS | $200.65 — |
+0.68
|
$9.02B — | $1.51M — | $200.50 — | $201.61 — | $9.02B — | 228.01 | $0.88 — | |
| American Airlines AAL | $13.65 — |
+3.8
|
$9.01B — | $69.63M — | $12.75 — | $13.77 — | $9.01B — | 15.68 | $0.87 — | |
| ANA Holdings Inc. ALNPY | $3.80 — |
+0.53
|
$8.88B — | $1.00 — | $3.99 — | $3.99 — | $8.88B — | 10.27 | $0.37 — | |
| Flowserve FLS | $69.24 — |
-0.46
|
$8.80B — | $1.67M — | $67.80 — | $69.73 — | $8.80B — | 20.12 | $3.44 — | |
| CAE CAE | $27.20 — |
+0.48
|
$8.72B — | $331.42K — | $26.48 — | $27.20 — | $8.72B — | 29.56 | $0.92 — | |
| AAON AAON | $105.53 — |
+5.5
|
$8.61B — | $1.68M — | $97.29 — | $107.71 — | $8.61B — | 87.21 | $1.21 — | |
| Owens Corning OC | $104.20 — |
-0.71
|
$8.56B — | $1.60M — | $103.05 — | $106.43 — | $8.56B — | 0 | -$0.86 — | |
| Tetra Tech TTEK | $32.22 — |
+0.89
|
$8.47B — | $3.84M — | $31.73 — | $32.42 — | $8.47B — | 40.26 | $0.80 — | |
| Japan Airlines JAPSY | $9.59 — |
+0.31
|
$8.40B — | $4.00K — | $9.54 — | $9.59 — | $8.40B — | 10.53 | $0.91 — | |
| Dycom Industries DY | $286.41 — |
+1.23
|
$8.29B — | $428.09K — | $273.00 — | $287.65 — | $8.29B — | 32.14 | $8.91 — | |
| Advanced Energy Industries AEIS | $216.73 — |
-1.13
|
$8.18B — | $563.11K — | $210.15 — | $219.20 — | $8.18B — | 56.58 | $3.83 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
0
|
$8.17B — | $177.11K — | $0.27 — | $0.28 — | $8.17B — | 0 | -$0.21 — | |
| Armstrong World Industries AWI | $188.71 — |
+0.87
|
$8.14B — | $315.94K — | $185.19 — | $189.27 — | $8.14B — | 27.11 | $6.96 — | |
| Localiza Rent a Car S.A. LZRFY | $7.68 — |
-0.44
|
$8.10B — | $5.03K — | $7.64 — | $7.71 — | $8.10B — | 18.73 | $0.41 — | |
| Valmont Industries VMI | $407.78 — |
-0.07
|
$8.03B — | $180.46K — | $402.01 — | $409.70 — | $8.03B — | 34.97 | $11.66 — | |
| Zurn Elkay Water ZWS | $47.46 — |
-0.36
|
$7.94B — | $575.15K — | $47.14 — | $47.69 — | $7.94B — | 43.54 | $1.09 — | |
| IES IESC | $399.03 — |
+0.78
|
$7.92B — | $179.45K — | $371.04 — | $399.69 — | $7.92B — | 30.48 | $13.09 — | |
| Sodexo SDXAY | $10.65 — |
+0.57
|
$7.90B — | $5.93K — | $10.57 — | $10.65 — | $7.90B — | 9.86 | $1.08 — | |
| AGCO AGCO | $105.56 — |
-0.09
|
$7.88B — | $423.80K — | $100.73 — | $105.86 — | $7.88B — | 20.94 | $5.04 — | |
| Makita MKTAY | $29.35 — |
+2.66
|
$7.76B — | $859.00 — | $29.07 — | $29.21 — | $7.76B — | 15.12 | $1.94 — | |
| Babcock BCKIF | $15.29 — |
+0.46
|
$7.76B — | $4.20K — | $15.46 — | $15.50 — | $7.76B — | 24.26 | $0.63 — | |
| Oshkosh OSK | $121.46 — |
-3.33
|
$7.68B — | $720.07K — | $119.89 — | $124.86 — | $7.68B — | 11.84 | $10.25 — | |
| Saia SAIA | $282.31 — |
+3.1
|
$7.52B — | $358.11K — | $270.49 — | $284.11 — | $7.52B — | 26.65 | $10.59 — | |
| Knight-Swift Transportation KNX | $46.32 — |
+4.47
|
$7.52B — | $2.88M — | $43.99 — | $46.39 — | $7.52B — | 52.63 | $0.88 — | |
| Fluor FLR | $45.72 — |
+2.56
|
$7.39B — | $7.55M — | $42.75 — | $46.41 — | $7.39B — | 2.30 | $19.80 — | |
| TFI TFII | $87.34 — |
+2.06
|
$7.19B — | $88.50K — | $85.23 — | $87.34 — | $7.19B — | 22.45 | $3.89 — | |
| Air Lease AL | $63.82 — |
+0.11
|
$7.13B — | $1.69M — | $63.74 — | $63.85 — | $7.13B — | 7.40 | $8.62 — | |
| The Toro Company TTC | $72.75 — |
-1.15
|
$7.12B — | $659.29K — | $71.74 — | $73.68 — | $7.12B — | 22.11 | $3.29 — | |
| YASKAWA Electric Corporation YASKY | $52.70 — |
-3.14
|
$6.88B — | $1.47K — | $54.03 — | $54.55 — | $6.88B — | 18.29 | $2.88 — | |
| Mirion MIR | $27.45 — |
-0.36
|
$6.87B — | $3.81M — | $26.39 — | $27.46 — | $6.87B — | 249.54 | $0.11 — | |
| Ryder System R | $169.42 — |
+1.09
|
$6.84B — | $273.71K — | $166.96 — | $169.70 — | $6.84B — | 14.30 | $11.84 — | |
| Randstad N.V. RANJY | $19.34 — |
+0.21
|
$6.79B — | $205.00 — | $19.22 — | $19.33 — | $6.79B — | 113.76 | $0.17 — | |
| ADT ADT | $8.27 — |
+1.35
|
$6.78B — | $7.60M — | $8.11 — | $8.28 — | $6.78B — | 11.32 | $0.73 — | |
| Primoris Services PRIM | $125.45 — |
-0.89
|
$6.78B — | $789.12K — | $121.83 — | $127.26 — | $6.78B — | 24.79 | $5.06 — | |
| Spirax SPXSY | $45.44 — |
-1.73
|
$6.78B — | $1.00K — | $45.17 — | $45.17 — | $6.78B — | 31.55 | $1.44 — | |
| Federal Signal FSS | $110.71 — |
-0.22
|
$6.73B — | $371.24K — | $109.07 — | $111.99 — | $6.73B — | 28.98 | $3.82 — | |
| Finning FINGF | $50.68 — |
+0.18
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.12 | $2.65 — | |
| Moog MOG-A | $201.50 — |
+0.79
|
$6.43B — | $96.36K — | $197.85 — | $202.98 — | $6.43B — | 30.66 | $6.57 — | |
| Construction Partners ROAD | $111.37 — |
-1.31
|
$6.25B — | $371.22K — | $106.42 — | $112.47 — | $6.25B — | 80.70 | $1.38 — | |
| Dolby Laboratories DLB | $65.11 — |
+0.15
|
$6.24B — | $388.08K — | $64.38 — | $65.34 — | $6.24B — | 24.02 | $2.71 — | |
| MSA Safety Incorporated MSA | $158.96 — |
+1.2
|
$6.22B — | $125.41K — | $155.80 — | $159.05 — | $6.22B — | 22.35 | $7.11 — | |
| The Middleby MIDD | $123.20 — |
+2.62
|
$6.21B — | $1.07M — | $119.09 — | $123.71 — | $6.21B — | 0 | -$3.95 — | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$5.93B — | $5.00 — | $1.00 — | $1.00 — | $5.93B — | 7.53 | $0.13 — | |
| Mitsui Kinzoku Company MMSMY | $18.97 — |
-10.71
|
$5.85B — | $3.34K — | $18.97 — | $20.74 — | $5.85B — | 12.90 | $1.47 — | |
| InPost INPOY | $5.84 — |
-5.04
|
$5.83B — | $1.86K — | $5.78 — | $5.80 — | $5.83B — | 24.33 | $0.24 — | |
| GXO Logistics GXO | $50.84 — |
+0.04
|
$5.82B — | $1.35M — | $49.43 — | $51.21 — | $5.82B — | 67.78 | $0.75 — | |
| Gates Industrial GTES | $22.12 — |
+2.74
|
$5.71B — | $2.38M — | $21.18 — | $22.15 — | $5.71B — | 24.30 | $0.91 — | |
| Casella Waste Systems CWST | $88.08 — |
-0.26
|
$5.59B — | $439.29K — | $86.70 — | $88.40 — | $5.59B — | 367.00 | $0.24 — | |
| GATX GATX | $155.08 — |
+1.4
|
$5.53B — | $135.30K — | $151.58 — | $155.95 — | $5.53B — | 18.11 | $8.56 — | |
| Hexcel HXL | $69.13 — |
+0.01
|
$5.50B — | $731.37K — | $67.63 — | $69.67 — | $5.50B — | 81.32 | $0.85 — | |
| The Timken Company TKR | $78.99 — |
+1.33
|
$5.50B — | $525.48K — | $76.89 — | $79.20 — | $5.50B — | 18.67 | $4.23 — | |
| SiteOne Landscape Supply SITE | $122.87 — |
+0.6
|
$5.47B — | $393.48K — | $121.51 — | $124.27 — | $5.47B — | 39.89 | $3.08 — | |
| Louisiana-Pacific LPX | $78.50 — |
+1.66
|
$5.47B — | $1.08M — | $76.25 — | $78.66 — | $5.47B — | 25.40 | $3.09 — | |
| KBR KBR | $42.62 — |
+2.26
|
$5.41B — | $1.12M — | $41.12 — | $42.65 — | $5.41B — | 13.36 | $3.19 — | |
| Archer Aviation ACHR | $8.18 — |
-7.88
|
$5.33B — | $150.72M — | $7.20 — | $8.21 — | $5.33B — | 0 | -$1.17 — | |
| Eos Energy Enterprises EOSE | $18.48 — |
+1.2
|
$5.26B — | $41.87M — | $14.20 — | $18.34 — | $5.26B — | 0 | -$8.31 — | |
| Copa CPA | $125.23 — |
-0.1
|
$5.15B — | $138.98K — | $122.70 — | $126.33 — | $5.15B — | 8.14 | $15.37 — | |
| Adecco Group AG AHEXY | $15.15 — |
+2.02
|
$5.07B — | $65.00 — | $14.84 — | $14.91 — | $5.07B — | 15.30 | $0.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||