结果页面 3，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.20 — |
+1.21
|
$14.25B — | $1.18M — | $53.11 — | $54.40 — | $14.25B — | 40.44 | $1.34 — | ||
Dycom Industries
DY
US
|
$471.87 — |
+0.82
|
$14.16B — | $185.46K — | $443.00 — | $474.99 — | $14.16B — | 45.02 | $10.48 — | ||
Jacobs
J
US
|
$119.72 — |
+0.86
|
$14.14B — | $274.14K — | $117.13 — | $121.10 — | $14.14B — | 35.31 | $3.39 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $2.06K — | $22.08 — | $22.28 — | $13.47B — | 22.38 | $1.03 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.65 — |
-1.92
|
$13.16B — | $686.65K — | $83.24 — | $85.94 — | $13.16B — | 34.69 | $2.44 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+1.09
|
$13.12B — | $398.00 — | $6.49 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.56 — |
-2.31
|
$13.00B — | $693.00 — | $58.56 — | $58.66 — | $13.00B — | 19.51 | $3.00 — | ||
|
GFL Environmental
GFL
US
|
$35.99 — |
+2.83
|
$12.99B — | $849.97K — | $35.35 — | $36.05 — | $12.99B — | 99.97 | $0.36 — | ||
|
Moog
MOG-A
US
|
$404.89 — |
+0.39
|
$12.83B — | $110.67K — | $395.20 — | $412.39 — | $12.83B — | 45.85 | $8.83 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.45 — |
+0.1
|
$12.56B — | $8.99K — | $10.35 — | $10.47 — | $12.56B — | 7.01 | $1.49 — | ||
|
Crane
CR
US
|
$215.94 — |
+0.37
|
$12.47B — | $185.11K — | $206.93 — | $216.97 — | $12.47B — | 39.54 | $5.46 — | ||
|
Graco
GGG
US
|
$75.06 — |
-0.59
|
$12.46B — | $273.61K — | $74.50 — | $75.58 — | $12.46B — | 24.53 | $3.06 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $1.05K — | $86.85 — | $87.60 — | $12.40B — | 56.89 | $1.68 — | ||
|
Applied Industrial
AIT
US
|
$333.55 — |
-1.34
|
$12.33B — | $85.87K — | $329.01 — | $335.59 — | $12.33B — | 31.52 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.41 — |
-1.31
|
$12.09B — | $1.12M — | $74.36 — | $75.93 — | $12.09B — | 354.33 | $0.21 — | ||
SPX
SPXC
US
|
$241.27 — |
-2.09
|
$12.08B — | $209.75K — | $232.85 — | $243.61 — | $12.08B — | 46.22 | $5.22 — | ||
|
Pentair
PNR
US
|
$73.66 — |
-0.5
|
$11.90B — | $509.66K — | $72.54 — | $74.31 — | $11.90B — | 18.50 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.58 — |
+0.32
|
$11.89B — | $79.76K — | $62.01 — | $63.83 — | $11.89B — | 260.75 | $0.24 — | ||
|
TFI
TFII
US
|
$144.60 — |
-1.53
|
$11.88B — | $110.11K — | $143.97 — | $147.20 — | $11.88B — | 40.39 | $3.58 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $400.00 — | $76.65 — | $76.65 — | $11.76B — | 26.73 | $2.86 — | ||
AB SKF (publ)
SKFRY
US
|
$25.56 — |
-0.89
|
$11.64B — | $5.45K — | $25.50 — | $25.56 — | $11.64B — | 29.72 | $0.86 — | ||
|
Watts Water
WTS
US
|
$348.12 — |
-0.54
|
$11.62B — | $152.04K — | $342.57 — | $351.25 — | $11.62B — | 31.87 | $10.92 — | ||
TopBuild
BLD
US
|
$411.47 — |
-0.48
|
$11.58B — | $511.59K — | $408.36 — | $414.56 — | $11.58B — | 23.14 | $17.78 — | ||
Saia
SAIA
US
|
$434.69 — |
-0.31
|
$11.56B — | $94.74K — | $432.87 — | $440.16 — | $11.56B — | 45.70 | $9.51 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
-0.96
|
$11.30B — | $600.00 — | $16.45 — | $16.45 — | $11.30B — | 8.56 | $1.92 — | ||
Allegion
ALLE
US
|
$129.97 — |
-0.73
|
$11.17B — | $261.65K — | $129.40 — | $131.51 — | $11.17B — | 17.75 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$575.00 — |
-1.37
|
$11.16B — | $135.94K — | $550.94 — | $577.23 — | $11.16B — | 32.01 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$282.20 — |
+1.44
|
$11.12B — | $135.64K — | $277.44 — | $282.63 — | $11.12B — | 18.34 | $15.38 — | ||
|
Powell Industries
POWL
US
|
$300.57 — |
-2.35
|
$10.95B — | $320.88K — | $280.00 — | $302.41 — | $10.95B — | 58.81 | $5.11 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.42 — |
+0.93
|
$10.86B — | $80.16K — | $5.24 — | $5.50 — | $10.86B — | 6.15 | $0.88 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.19 — |
-0.61
|
$10.84B — | $1.00 — | $26.19 — | $26.19 — | $10.84B — | 18.18 | $1.44 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.75 — |
-0.46
|
$10.78B — | $318.52K — | $137.00 — | $141.92 — | $10.78B — | 25.87 | $5.44 — | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
|
AAON
AAON
US
|
$130.65 — |
-4.05
|
$10.70B — | $298.62K — | $125.97 — | $132.58 — | $10.70B — | 92.00 | $1.42 — | ||
American Airlines
AAL
US
|
$16.16 — |
+0.53
|
$10.69B — | $102.72M — | $15.76 — | $16.36 — | $10.69B — | 52.14 | $0.31 — | ||
|
AtkinsRéalis
SNCAF
US
|
$64.36 — |
+11.29
|
$10.46B — | $300.00 — | $63.78 — | $64.51 — | $10.46B — | 5.85 | $11.00 — | ||
|
Flowserve
FLS
US
|
$81.01 — |
-0.7
|
$10.35B — | $734.69K — | $77.48 — | $81.25 — | $10.35B — | 29.78 | $2.72 — | ||
Ryder System
R
US
|
$267.21 — |
+0.81
|
$10.34B — | $176.98K — | $261.50 — | $268.31 — | $10.34B — | 22.21 | $12.03 — | ||
|
Argan
AGX
US
|
$736.56 — |
-6.76
|
$10.33B — | $232.02K — | $716.43 — | $745.63 — | $10.33B — | 64.72 | $11.38 — | ||
Smiths Group plc
SMGZY
US
|
$34.33 — |
-0.69
|
$10.27B — | $3.17K — | $34.13 — | $34.33 — | $10.27B — | 35.03 | $0.98 — | ||
|
Planet Labs PBC
PL
US
|
$28.70 — |
-0.26
|
$10.23B — | $5.78M — | $27.33 — | $29.24 — | $10.23B — | 0 | -$1.16 — | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $100.00 — | $9.00 — | $9.00 — | $10.10B — | 23.77 | $0.40 — | ||
|
Owens Corning
OC
US
|
$124.67 — |
+0.04
|
$10.04B — | $188.92K — | $123.30 — | $125.81 — | $10.04B — | 0 | -$4.74 — | ||
Chart Industries
GTLS
US
|
$208.90 — |
-0.04
|
$10.00B — | $351.21K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.13 — |
-0.95
|
$9.87B — | $167.95K — | $83.71 — | $85.75 — | $9.87B — | 22.94 | $3.71 — | ||
Kratos Defense & Security
KTOS
US
|
$51.79 — |
+1.37
|
$9.79B — | $1.82M — | $50.06 — | $52.34 — | $9.79B — | 307.11 | $0.17 — | ||
|
The Timken Company
TKR
US
|
$139.34 — |
-1.85
|
$9.68B — | $539.92K — | $134.00 — | $140.16 — | $9.68B — | 31.66 | $4.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
Joby Aviation
JOBY
US
|
$9.59 — |
-1.58
|
$9.55B — | $20.22M — | $9.45 — | $9.82 — | $9.55B — | 0 | -$1.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.10 — |
-0.98
|
$9.36B — | $2.65K — | $8.01 — | $8.10 — | $9.36B — | 81.00 | $0.10 — | ||
Acuity
AYI
US
|
$304.84 — |
-5.23
|
$9.24B — | $250.66K — | $300.24 — | $313.43 — | $9.24B — | 22.34 | $13.64 — | ||
|
Finning
FINGF
US
|
$70.27 — |
0
|
$9.17B — | $300.00 — | $70.27 — | $70.99 — | $9.17B — | 25.55 | $2.75 — | ||
Makita
MKTAY
US
|
$35.19 — |
-5.12
|
$9.07B — | $1.90K — | $35.16 — | $35.55 — | $9.07B — | 18.91 | $1.86 — | ||
Core & Main
CNM
US
|
$46.68 — |
-1.21
|
$9.03B — | $572.86K — | $46.39 — | $47.49 — | $9.03B — | 19.77 | $2.36 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.54 — |
+6.13
|
$8.97B — | $4.48K — | $53.77 — | $55.39 — | $8.97B — | 36.35 | $1.50 — | ||
AECOM
ACM
US
|
$69.28 — |
+2.09
|
$8.90B — | $720.02K — | $67.52 — | $69.55 — | $8.90B — | 14.46 | $4.79 — | ||
Oshkosh
OSK
US
|
$141.75 — |
-0.39
|
$8.84B — | $217.56K — | $137.59 — | $142.93 — | $8.84B — | 15.78 | $8.98 — | ||
The Toro Company
TTC
US
|
$92.61 — |
+0.46
|
$8.82B — | $222.89K — | $90.60 — | $93.68 — | $8.82B — | 26.68 | $3.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$292.91 — |
-2.44
|
$8.80B — | $65.17K — | $291.64 — | $298.53 — | $8.80B — | 15.55 | $18.83 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.94 — |
-0.13
|
$8.70B — | $3.80K — | $7.94 — | $8.10 — | $8.70B — | 19.85 | $0.40 — | ||
|
InPost
INPOY
US
|
$8.62 — |
-2.1
|
$8.62B — | $20.00 — | $8.81 — | $8.81 — | $8.62B — | 66.30 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.49 — |
-3.45
|
$8.38B — | $200.00 — | $11.41 — | $11.41 — | $8.38B — | 16.41 | $0.70 — | ||
|
Builders FirstSource
BLDR
US
|
$77.40 — |
+0.09
|
$8.33B — | $575.51K — | $76.02 — | $79.32 — | $8.33B — | 29.54 | $2.62 — | ||
|
EnerSys
ENS
US
|
$227.00 — |
-2.55
|
$8.29B — | $169.80K — | $218.16 — | $228.41 — | $8.29B — | 29.44 | $7.71 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $444.29K — | $1.77 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
The Weir
WEGRY
US
|
$15.90 — |
-2.75
|
$8.26B — | $1.00 — | $15.90 — | $15.90 — | $8.26B — | 25.23 | $0.63 — | ||
|
AGCO
AGCO
US
|
$113.00 — |
-0.81
|
$8.18B — | $128.97K — | $111.09 — | $114.21 — | $8.18B — | 10.89 | $10.37 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.72 — |
-1.86
|
$8.16B — | $248.20K — | $48.50 — | $49.41 — | $8.16B — | 39.60 | $1.23 — | ||
|
CAE
CAE
US
|
$24.99 — |
+0.24
|
$8.03B — | $233.99K — | $24.59 — | $25.17 — | $8.03B — | 36.75 | $0.68 — | ||
|
A. O. Smith
AOS
US
|
$57.92 — |
-1.3
|
$7.98B — | $601.72K — | $57.16 — | $58.35 — | $7.98B — | 15.44 | $3.75 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.08 — |
+0.9
|
$7.95B — | $100.00 — | $20.08 — | $20.08 — | $7.95B — | 27.13 | $0.74 — | ||
|
Commercial Metals Company
CMC
US
|
$71.59 — |
-2.32
|
$7.94B — | $557.02K — | $70.76 — | $72.85 — | $7.94B — | 16.01 | $4.47 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
Enpro
NPO
US
|
$372.43 — |
-3.93
|
$7.87B — | $188.13K — | $363.50 — | $383.73 — | $7.87B — | 181.67 | $2.05 — | ||
|
Terex
TEX
US
|
$68.86 — |
-0.12
|
$7.86B — | $930.97K — | $66.24 — | $70.47 — | $7.86B — | 33.58 | $2.05 — | ||
Stantec
STN
US
|
$68.57 — |
+0.1
|
$7.82B — | $239.26K — | $68.02 — | $68.86 — | $7.82B — | 22.63 | $3.03 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
0
|
$7.73B — | $100.00 — | $6.20 — | $6.20 — | $7.73B — | 16.31 | $0.38 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.21 — |
+0.83
|
$7.68B — | $3.30K — | $12.01 — | $12.21 — | $7.68B — | 1221.00 | $0.01 — | ||
|
AeroVironment
AVAV
US
|
$151.24 — |
-0.06
|
$7.65B — | $515.74K — | $147.75 — | $151.81 — | $7.65B — | 0 | -$4.34 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.65 — |
+0.5
|
$7.63B — | $1.27M — | $63.15 — | $64.86 — | $7.63B — | 9.22 | $6.90 — | ||
|
The Middleby
MIDD
US
|
$166.21 — |
-0.26
|
$7.52B — | $338.66K — | $162.37 — | $166.70 — | $7.52B — | 22.76 | $7.30 — | ||
Fluor
FLR
US
|
$53.70 — |
-1.32
|
$7.50B — | $930.53K — | $51.59 — | $54.13 — | $7.50B — | 24.52 | $2.19 — | ||
Kirby
KEX
US
|
$139.42 — |
-1.34
|
$7.46B — | $145.88K — | $138.82 — | $141.09 — | $7.46B — | 21.44 | $6.50 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.59 — |
+3.49
|
$7.39B — | $481.00 — | $8.99 — | $8.99 — | $7.39B — | 11.76 | $0.73 — | ||
|
Hexcel
HXL
US
|
$97.73 — |
-1.44
|
$7.37B — | $495.96K — | $94.70 — | $99.00 — | $7.37B — | 64.72 | $1.51 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.06
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
|
MYR
MYRG
US
|
$471.72 — |
-2.35
|
$7.35B — | $113.12K — | $445.50 — | $475.18 — | $7.35B — | 51.89 | $9.09 — | ||
|
Japan Airlines
JAPSY
US
|
$8.45 — |
-1.74
|
$7.26B — | $3.09K — | $8.45 — | $8.50 — | $7.26B — | 8.89 | $0.95 — | ||
Tetra Tech
TTEK
US
|
$27.97 — |
+3.02
|
$7.26B — | $2.50M — | $27.18 — | $28.11 — | $7.26B — | 16.74 | $1.67 — | ||
|
Federal Signal
FSS
US
|
$118.70 — |
+1.07
|
$7.24B — | $118.08K — | $116.00 — | $119.27 — | $7.24B — | 26.97 | $4.40 — | ||
Pool
POOL
US
|
$195.37 — |
-0.12
|
$7.12B — | $192.40K — | $193.33 — | $197.77 — | $7.12B — | 17.95 | $10.88 — | ||
Landstar System
LSTR
US
|
$209.74 — |
+0.34
|
$7.12B — | $96.68K — | $207.65 — | $211.03 — | $7.12B — | 57.93 | $3.62 — | ||
|
Arcosa
ACA
US
|
$144.69 — |
-0.14
|
$7.11B — | $1.51M — | $144.15 — | $145.01 — | $7.11B — | 32.44 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.64 — |
-1.11
|
$7.10B — | $208.82K — | $120.00 — | $126.31 — | $7.10B — | 54.86 | $2.29 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
|
Gates Industrial
GTES
US
|
$27.65 — |
-2.98
|
$7.02B — | $985.21K — | $27.00 — | $27.95 — | $7.02B — | 29.10 | $0.95 — | ||
|
Avis Budget
CAR
US
|
$192.22 — |
+3.19
|
$6.79B — | $255.68K — | $189.00 — | $197.28 — | $6.79B — | 0 | -$18.91 — | ||
Mercury Systems
MRCY
US
|
$112.93 — |
+1.05
|
$6.78B — | $171.73K — | $109.07 — | $113.86 — | $6.78B — | 0 | -$0.23 — | ||
|
Brookfield Business
BBUC
US
|
$32.67 — |
-0.79
|
$6.75B — | $143.70K — | $32.26 — | $32.86 — | $6.75B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.48 — |
-4.95
|
$6.71B — | $109.00 — | $45.28 — | $45.65 — | $6.71B — | 31.15 | $1.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||