Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1524)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
Industrials (1524)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
FINMY
US
|
$31.29 — |
+3.61
|
$36.11B — | $3.36K — | $30.53 — | $31.42 — | $36.11B — | 24.25 | $1.29 — | ||
|
Axon Enterprise
AXON
US
|
$446.20 — |
-0.31
|
$35.96B — | $884.86K — | $423.04 — | $453.15 — | $35.96B — | 178.48 | $2.50 — | ||
|
Komatsu
KMTUF
US
|
$39.30 — |
-5.05
|
$35.43B — | $342.00 — | $41.00 — | $41.00 — | $35.43B — | 15.23 | $2.58 — | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
Thomson Reuters
TRI
US
|
$80.25 — |
-2.09
|
$35.03B — | $1.82M — | $79.45 — | $81.77 — | $35.03B — | 23.06 | $3.48 — | ||
|
WEG
WEGZY
US
|
$8.14 — |
-3.67
|
$34.15B — | $7.81K — | $8.04 — | $8.33 — | $34.15B — | 28.06 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.69 — |
+2.84
|
$33.28B — | $63.19K — | $8.56 — | $8.70 — | $33.28B — | 22.28 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Ryanair
RYAAY
US
|
$59.39 — |
+6.53
|
$30.93B — | $820.38K — | $56.23 — | $59.42 — | $30.93B — | 12.60 | $4.71 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.65 — |
+3.84
|
$30.91B — | $32.70K — | $27.27 — | $28.64 — | $30.91B — | 44.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.73 — |
+4.59
|
$30.36B — | $8.66K — | $20.35 — | $20.50 — | $30.36B — | 21.15 | $0.98 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Experian plc
EXPGY
US
|
$33.57 — |
-4.58
|
$29.98B — | $17.12K — | $33.25 — | $34.04 — | $29.98B — | 20.59 | $1.63 — | ||
Copart
CPRT
US
|
$31.06 — |
-0.96
|
$29.92B — | $9.42M — | $30.87 — | $31.43 — | $29.92B — | 19.29 | $1.61 — | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.67 — |
+3.26
|
$29.49B — | $575.00 — | $48.20 — | $49.24 — | $29.49B — | 28.22 | $1.76 — | ||
Dover
DOV
US
|
$218.53 — |
+2.23
|
$29.43B — | $921.35K — | $214.52 — | $220.29 — | $29.43B — | 27.31 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.19 — |
-2.08
|
$29.22B — | $1.88K — | $27.55 — | $28.12 — | $29.22B — | 25.86 | $1.09 — | ||
|
Ingersoll Rand
IR
US
|
$73.20 — |
+3.86
|
$28.65B — | $3.73M — | $69.84 — | $73.27 — | $28.65B — | 49.45 | $1.48 — | ||
MasTec
MTZ
US
|
$358.50 — |
+6.83
|
$28.33B — | $918.57K — | $339.11 — | $358.45 — | $28.33B — | 62.89 | $5.70 — | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
Carpenter Technology
CRS
US
|
$562.45 — |
+7.53
|
$27.95B — | $745.41K — | $530.19 — | $563.86 — | $27.95B — | 59.14 | $9.51 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$74.71 — |
+2.02
|
$27.32B — | $12.39K — | $73.19 — | $74.54 — | $27.32B — | 22.84 | $3.27 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.14 — |
+2.99
|
$27.27B — | $683.75K — | $277.51 — | $291.41 — | $27.27B — | 44.82 | $6.45 — | ||
ATI Inc.
ATI
US
|
$199.50 — |
+8.8
|
$27.23B — | $2.33M — | $186.79 — | $199.36 — | $27.23B — | 65.84 | $3.03 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.89 — |
-2.09
|
$27.15B — | $1.69K — | $8.81 — | $8.85 — | $27.15B — | 6.08 | $1.46 — | ||
|
Otis Worldwide
OTIS
US
|
$70.13 — |
+0.67
|
$26.91B — | $3.14M — | $69.27 — | $70.65 — | $26.91B — | 18.65 | $3.76 — | ||
|
XPO
XPO
US
|
$227.65 — |
+5.27
|
$26.73B — | $719.45K — | $217.92 — | $228.38 — | $26.73B — | 78.23 | $2.91 — | ||
|
nVent Electric
NVT
US
|
$164.52 — |
+4.93
|
$26.61B — | $1.58M — | $159.69 — | $165.65 — | $26.61B — | 55.95 | $2.94 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.00 — |
+1.66
|
$26.33B — | $1.32K — | $10.80 — | $11.02 — | $26.33B — | 15.71 | $0.70 — | ||
Xylem
XYL
US
|
$109.05 — |
+1.79
|
$25.92B — | $1.19M — | $106.54 — | $109.57 — | $25.92B — | 27.12 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
+1.04
|
$25.76B — | $35.84K — | $8.53 — | $8.72 — | $25.76B — | 26.48 | $0.33 — | ||
Sterling Infrastructure
STRL
US
|
$838.55 — |
+8.87
|
$25.73B — | $528.21K — | $792.04 — | $848.00 — | $25.73B — | 75.20 | $11.15 — | ||
VAT Group AG
VACNY
US
|
$84.93 — |
+10.7
|
$25.45B — | $1.48K — | $81.17 — | $84.59 — | $25.45B — | 94.36 | $0.90 — | ||
Exor
EXXRF
US
|
$77.31 — |
+0.15
|
$25.41B — | $1.61K — | $75.13 — | $76.52 — | $25.41B — | 0 | -$21.28 — | ||
|
SMC
SMCAY
US
|
$20.01 — |
+3.52
|
$25.27B — | $31.86K — | $19.35 — | $20.00 — | $25.27B — | 24.40 | $0.82 — | ||
|
Hubbell Incorporated
HUBB
US
|
$469.32 — |
+0.37
|
$24.80B — | $792.11K — | $465.37 — | $474.14 — | $24.80B — | 27.70 | $16.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.34 — |
+6.9
|
$24.76B — | $1.11M — | $223.10 — | $242.22 — | $24.76B — | 48.07 | $5.02 — | ||
East Japan Railway Company
EJPRY
US
|
$10.75 — |
+2.09
|
$24.27B — | $6.85K — | $10.68 — | $10.79 — | $24.27B — | 15.80 | $0.68 — | ||
|
Verisk Analytics
VRSK
US
|
$182.00 — |
-0.62
|
$23.85B — | $2.02M — | $180.66 — | $185.09 — | $23.85B — | 27.78 | $6.55 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.29 — |
+0.37
|
$23.27B — | $922.00 — | $54.82 — | $56.19 — | $23.27B — | 26.67 | $2.11 — | ||
Woodward
WWD
US
|
$388.21 — |
+5.7
|
$23.13B — | $661.34K — | $371.28 — | $389.07 — | $23.13B — | 46.49 | $8.35 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-3.35
|
$22.99B — | $2.18K — | $7.60 — | $7.79 — | $22.99B — | 31.19 | $0.25 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$191.11 — |
+3.31
|
$22.53B — | $856.96K — | $185.97 — | $191.75 — | $22.53B — | 38.76 | $4.93 — | ||
|
SGS SA
SGSOY
US
|
$11.25 — |
-0.35
|
$22.25B — | $1.84K — | $11.06 — | $11.27 — | $22.25B — | 26.16 | $0.43 — | ||
Bouygues SA
BOUYY
US
|
$11.47 — |
+2.23
|
$22.15B — | $200.00 — | $11.29 — | $11.39 — | $22.15B — | 15.71 | $0.73 — | ||
Bombardier Inc.
BDRBF
US
|
$224.18 — |
+2.47
|
$22.12B — | $1.99K — | $215.00 — | $226.55 — | $22.12B — | 23.64 | $9.48 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.44 — |
+1.05
|
$21.77B — | $959.27K — | $165.32 — | $168.21 — | $21.77B — | 26.88 | $6.19 — | ||
|
AerCap
AER
US
|
$137.90 — |
+2.1
|
$21.74B — | $1.00M — | $134.71 — | $138.50 — | $21.74B — | 6.05 | $22.78 — | ||
Southwest Airlines
LUV
US
|
$44.29 — |
+7.45
|
$21.65B — | $5.15M — | $40.83 — | $44.34 — | $21.65B — | 29.52 | $1.50 — | ||
|
Geberit AG
GBERY
US
|
$62.84 — |
-0.93
|
$20.72B — | $3.06K — | $61.39 — | $62.87 — | $20.72B — | 27.80 | $2.26 — | ||
Halma plc
HLMAF
US
|
$54.68 — |
-12.39
|
$20.65B — | $300.00 — | $51.46 — | $54.20 — | $20.65B — | 44.81 | $1.22 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.64 — |
-0.84
|
$20.33B — | $5.99K — | $10.54 — | $10.69 — | $20.33B — | 5.97 | $1.78 — | ||
|
Halma
HALMY
US
|
$106.71 — |
-15.55
|
$20.15B — | $17.50K — | $102.96 — | $107.24 — | $20.15B — | 43.73 | $2.44 — | ||
Snap-on Incorporated
SNA
US
|
$384.67 — |
+1.64
|
$19.93B — | $249.54K — | $379.18 — | $386.80 — | $19.93B — | 19.83 | $19.39 — | ||
RB Global, Inc.
RBA
US
|
$106.12 — |
+0.45
|
$19.77B — | $1.05M — | $104.93 — | $107.08 — | $19.77B — | 49.35 | $2.15 — | ||
Kubota Corporation
KUBTY
US
|
$86.13 — |
-1.06
|
$19.59B — | $1.59K — | $84.19 — | $85.69 — | $19.59B — | 16.88 | $5.10 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.14 — |
+3.26
|
$19.53B — | $3.76K — | $171.83 — | $180.84 — | $19.53B — | 17.00 | $10.65 — | ||
Equifax
EFX
US
|
$159.58 — |
-3.9
|
$19.25B — | $2.10M — | $153.91 — | $164.22 — | $19.25B — | 28.09 | $5.68 — | ||
RBC Bearings
RBC
US
|
$607.46 — |
+5.33
|
$19.22B — | $246.47K — | $570.00 — | $609.57 — | $19.22B — | 66.68 | $9.11 — | ||
|
APi
APG
US
|
$42.66 — |
+3.14
|
$18.48B — | $1.27M — | $41.61 — | $42.75 — | $18.48B — | 0 | -$0.64 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.04 — |
+1.47
|
$18.29B — | $701.00 — | $61.70 — | $62.04 — | $18.29B — | 16.45 | $3.77 — | ||
|
Lennox
LII
US
|
$517.03 — |
+2.42
|
$17.99B — | $334.66K — | $493.54 — | $517.61 — | $17.99B — | 22.98 | $22.49 — | ||
Global Payments
GPN
US
|
$65.44 — |
+4.75
|
$17.90B — | $3.76M — | $61.17 — | $65.53 — | $17.90B — | 24.05 | $2.72 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.77 | $3.76 — | ||
WSP Global
WSPOF
US
|
$130.52 — |
-1.12
|
$17.73B — | $20.00 — | $129.74 — | $130.90 — | $17.73B — | 24.81 | $5.26 — | ||
|
Brambles Limited
BXBLY
US
|
$25.90 — |
+5.84
|
$17.36B — | $36.64K — | $25.47 — | $25.95 — | $17.36B — | 19.32 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$96.32 — |
+0.93
|
$17.33B — | $2.99K — | $93.25 — | $96.78 — | $17.33B — | 22.77 | $4.23 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.51 — |
+0.31
|
$17.20B — | $1.73M — | $22.41 — | $22.80 — | $17.20B — | 13.31 | $1.69 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.80 — |
+0.37
|
$17.01B — | $24.98K — | $10.64 — | $10.86 — | $17.01B — | 18.00 | $0.60 — | ||
|
WESCO
WCC
US
|
$344.21 — |
+3
|
$16.76B — | $507.30K — | $334.60 — | $346.90 — | $16.76B — | 24.51 | $14.04 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.29 — |
+3
|
$16.65B — | $12.41K — | $10.21 — | $10.34 — | $16.65B — | 23.93 | $0.43 — | ||
|
ITT
ITT
US
|
$185.00 — |
+0.41
|
$16.62B — | $890.45K — | $182.78 — | $187.37 — | $16.62B — | 32.68 | $5.66 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
IDEX
IEX
US
|
$216.90 — |
+1.12
|
$16.05B — | $503.77K — | $213.08 — | $217.81 — | $16.05B — | 32.03 | $6.77 — | ||
|
Nordson
NDSN
US
|
$285.63 — |
+2.53
|
$15.91B — | $323.83K — | $281.12 — | $288.60 — | $15.91B — | 30.48 | $9.37 — | ||
IHI Corporation
IHICY
US
|
$15.01 — |
-1.25
|
$15.91B — | $33.54K — | $14.69 — | $15.08 — | $15.91B — | 15.80 | $0.95 — | ||
|
Watsco
WSO
US
|
$384.33 — |
+2.31
|
$15.83B — | $207.50K — | $374.38 — | $385.58 — | $15.83B — | 31.55 | $12.18 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.03 — |
-5.56
|
$15.68B — | $4.52K — | $68.81 — | $70.77 — | $15.68B — | 10.77 | $6.50 — | ||
Ebara Corporation
EBCOY
US
|
$16.99 — |
+5.27
|
$15.53B — | $14.56K — | $16.40 — | $16.93 — | $15.53B — | 32.67 | $0.52 — | ||
|
Clean Harbors
CLH
US
|
$286.78 — |
-0.64
|
$15.16B — | $259.04K — | $285.70 — | $292.80 — | $15.16B — | 38.91 | $7.37 — | ||
|
Generac
GNRC
US
|
$257.33 — |
+7.62
|
$15.15B — | $992.69K — | $243.50 — | $259.49 — | $15.15B — | 80.66 | $3.19 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.31 — |
+4.84
|
$15.13B — | $1.50K — | $21.89 — | $22.33 — | $15.13B — | 15.28 | $1.46 — | ||
|
Mueller Industries
MLI
US
|
$135.49 — |
+2.3
|
$14.98B — | $455.76K — | $133.56 — | $136.16 — | $14.98B — | 17.75 | $7.63 — | ||
|
Daifuku
DFKCY
US
|
$20.31 — |
+0.84
|
$14.94B — | $9.31K — | $19.50 — | $20.44 — | $14.94B — | 32.23 | $0.63 — | ||
Jacobs
J
US
|
$126.31 — |
+3.74
|
$14.91B — | $1.59M — | $122.01 — | $128.19 — | $14.91B — | 37.25 | $3.39 — | ||
Masco
MAS
US
|
$73.75 — |
+4.06
|
$14.88B — | $1.38M — | $70.87 — | $73.99 — | $14.88B — | 18.25 | $4.04 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.04 — |
+1.88
|
$14.71B — | $74.07K — | $6.89 — | $7.06 — | $14.71B — | 22.00 | $0.32 — | ||
|
IES
IESC
US
|
$731.33 — |
+7.83
|
$14.57B — | $126.18K — | $688.59 — | $734.45 — | $14.57B — | 39.06 | $18.72 — | ||
Aramark
ARMK
US
|
$54.53 — |
+2.31
|
$14.34B — | $1.64M — | $53.63 — | $54.76 — | $14.34B — | 40.69 | $1.34 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.09 — |
-0.14
|
$14.31B — | $23.68K — | $6.99 — | $7.09 — | $14.31B — | 11.25 | $0.63 — | ||
|
Metso Oyj
OUKPY
US
|
$8.59 — |
-3.05
|
$14.23B — | $6.80K — | $8.26 — | $8.59 — | $14.23B — | 26.03 | $0.33 — | ||
|
Lincoln Electric
LECO
US
|
$257.75 — |
+1.79
|
$14.12B — | $372.24K — | $251.85 — | $259.05 — | $14.12B — | 26.57 | $9.70 — | ||
|
Regal Rexnord
RRX
US
|
$211.24 — |
+5.38
|
$14.06B — | $629.64K — | $201.88 — | $212.12 — | $14.06B — | 49.01 | $4.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
|
Dycom Industries
DY
US
|
$464.57 — |
+4.19
|
$13.95B — | $314.10K — | $450.19 — | $466.41 — | $13.95B — | 44.45 | $10.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$340.99 — |
+4.02
|
$13.80B — | $296.23K — | $327.98 — | $342.26 — | $13.80B — | 19.91 | $17.12 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$229.81 — |
+3.64
|
$13.67B — | $46.35K — | $223.43 — | $230.34 — | $13.67B — | 20.24 | $11.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||