忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.39B
总容积
BTC 56.21%   •   ETH 8.98%
比特币主导

结果页面 9，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HOCHTIEF Aktiengesellschaft HOCFF US $602.00 —
+3.64
$45.60B — $5.00 — $570.00 — $570.00 — $45.60B — 49.02 $12.28 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $46.20 — $46.20 — $45.37B — 43.80 $1.11 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $146.00 —
-8.75
$40.64B — $100.00 — $146.00 — $146.00 — $40.64B — 25.08 $5.82 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.29 $4.38 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.76B — $3.00 — $2,750.00 — $2,750.00 — $38.76B — 24.75 $108.11 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.63 $1.48 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
us Epiroc AB (publ) EPIAF US $29.59 —
+2.78
$35.80B — $133.00 — $28.79 — $28.79 — $35.80B — 40.53 $0.73 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.58 $11.83 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,326.00 —
-2.38
$33.69B — $4.00 — $2,750.00 — $2,750.00 — $33.69B — 21.55 $107.93 —
us Leonardo S.p.a FINMF US $58.22 —
-3.9
$33.59B — $1.61K — $56.75 — $57.37 — $33.59B — 22.65 $2.57 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.93 $2.34 —
us Techtronic Industries Company TTNDF US $16.85 —
0
$30.79B — $30.00 — $15.45 — $15.45 — $30.79B — 25.92 $0.65 —
us SMC Corporation SMECF US $482.40 —
+6.32
$30.42B — $67.00 — $451.50 — $451.50 — $30.42B — 29.50 $16.35 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.89 —
-8.31
$30.07B — $200.00 — $14.85 — $15.95 — $30.07B — 27.57 $0.54 —
us Experian EXPGF US $33.42 —
0
$29.76B — $1.12K — $33.10 — $33.14 — $29.76B — 20.50 $1.63 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $91.00 — $55.90 — $55.90 — $29.44B — 26.17 $2.17 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Saab AB (publ) SAABF US $52.00 —
-3.81
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 41.60 $1.25 —
Kyocera Kyocera KYOCF US $21.30 —
-9.36
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us Vestas Wind Systems A/S VWSYF US $28.26 —
+6.6
$27.73B — $100.00 — $26.60 — $26.60 — $27.73B — 29.13 $0.97 —
us Kongsberg Gruppen ASA NSKFF US $30.33 —
-1.84
$26.68B — $100.00 — $31.77 — $31.77 — $26.68B — 54.16 $0.56 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
-3.76
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.77 $22.36 —
us Kuehne + Nagel International AG KHNGF US $220.99 —
-5.81
$26.24B — $5.00 — $237.76 — $237.76 — $26.24B — 25.37 $8.71 —
us Airports of Thailand Public Company Limited AIPUY US $18.18 —
0
$25.97B — $1.00 — $18.90 — $18.90 — $25.97B — 46.61 $0.39 —
us Singapore Technologies Engineering SGGKF US $8.32 —
-4.48
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $328.50 —
-2.81
$25.48B — $50.00 — $338.00 — $338.00 — $25.48B — 22.87 $14.36 —
us International Consolidated Airlines BABWF US $5.70 —
0
$25.31B — $894.00 — $5.68 — $5.68 — $25.31B — 6.86 $0.83 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.99 $1.39 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.25 —
+4.3
$24.08B — $100.00 — $58.60 — $58.60 — $24.08B — 28.27 $2.06 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 28.03 $4.28 —
us Wärtsilä Oyj Abp WRTBF US $39.50 —
+2.96
$23.29B — $100.00 — $37.72 — $37.72 — $23.29B — 31.34 $1.26 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.93B — $7.92K — $30.98 — $30.98 — $22.93B — 6.79 $3.54 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00 —
+0.05
$22.85B — $910.00 — $65.00 — $65.00 — $22.85B — 80.24 $0.81 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83 —
-6.08
$22.12B — $100.00 — $136.00 — $136.00 — $22.12B — 77.67 $1.62 —
Bombardier Bombardier BDRAF US $221.07 —
+0.95
$21.81B — $10.00 — $221.07 — $221.07 — $21.81B — 23.29 $9.49 —
us IHI IHICF US $20.00 —
0
$21.20B — $1.00 — $15.92 — $15.92 — $21.20B — 21.27 $0.94 —
us MTU Aero Engines AG MTUAF US $385.78 —
-1.57
$20.77B — $3.00 — $386.00 — $386.00 — $20.77B — 18.18 $21.22 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.03 $3.00 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.46 $8.86 —
us Ebara EBCOF US $41.50 —
+16.57
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Kubota Kubota KUBTF US $16.60 —
0
$18.88B — $200.00 — $18.00 — $18.00 — $18.88B — 16.43 $1.01 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.77B — $7.00 — $48.65 — $48.65 — $18.77B — 13.40 $3.63 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Jardine Matheson JARLF US $62.72 —
0
$18.48B — $7.00K — $62.60 — $62.72 — $18.48B — 16.63 $3.77 —
us Brambles BMBLF US $13.70 —
+3.63
$18.33B — $100.00 — $16.95 — $16.95 — $18.33B — 20.44 $0.67 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $1.00 — $298.54 — $298.54 — $18.06B — 40.17 $6.39 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.40 $2.35 —
us Kingspan KGSPF US $97.32 —
-2.41
$17.51B — $9.00 — $89.16 — $89.16 — $17.51B — 23.11 $4.21 —
Kajima Corporation Kajima Corporation KAJMY US $37.63 —
+1.57
$17.50B — $20.00 — $37.50 — $37.50 — $17.50B — 16.01 $2.35 —
us Acciona ACXIF US $316.25 —
+3
$17.24B — $1.00 — $292.55 — $292.55 — $17.24B — 18.69 $16.92 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
-4.23
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Kingboard KBDCF US $15.00 —
0
$16.83B — $300.00 — $7.35 — $7.35 — $16.83B — 29.41 $0.51 —
Daifuku Daifuku DAIUF US $44.65 —
0
$16.42B — $300.00 — $48.21 — $48.21 — $16.42B — 35.71 $1.25 —
us Mitsui Kinzoku Company MMSMY US $57.18 —
-4.68
$16.36B — $460.00 — $57.00 — $58.39 — $16.36B — 28.87 $1.98 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
Taisei Corporation Taisei Corporation TISCY US $23.75 —
+7.22
$15.49B — $50.00 — $22.45 — $22.45 — $15.49B — 14.93 $1.59 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.47 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.83 —
-5.4
$15.17B — $2.90K — $17.60 — $17.60 — $15.17B — 19.56 $0.86 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Eiffage SA EFGSY US $30.26 —
-1.22
$14.83B — $516.00 — $29.42 — $29.42 — $14.83B — 12.35 $2.45 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.32 $0.67 —
Obayashi Obayashi OBYCF US $21.20 —
+2.42
$14.57B — $130.00 — $20.15 — $20.15 — $14.57B — 13.67 $1.55 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.52 $3.13 —
us Wolters Kluwer WOLTF US $64.00 —
-4.05
$14.30B — $183.00 — $64.00 — $64.00 — $14.30B — 9.89 $6.47 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $45.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Nordex SE NRXXY US $29.20 —
+16.1
$13.83B — $114.00 — $25.15 — $25.15 — $13.83B — 38.42 $0.76 —
Toromont Industries Toromont Industries TMTNF US $169.25 —
0
$13.80B — $698.00 — $167.77 — $171.89 — $13.80B — 38.20 $4.43 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.75 —
0
$13.66B — $250.00 — $30.70 — $30.75 — $13.66B — 20.50 $1.50 —
us NGK NGKIF US $48.45 —
+4.76
$13.63B — $400.00 — $47.00 — $47.00 — $13.63B — 37.85 $1.28 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
us Moog Inc. MOG-B US $416.00 —
0
$13.18B — $51.00 — $416.00 — $420.07 — $13.18B — 46.95 $8.86 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.08 —
-1.51
$12.87B — $25.00 — $117.20 — $117.20 — $12.87B — 29.42 $4.42 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us YASKAWA Electric YASKF US $48.08 —
+3.67
$12.47B — $200.00 — $47.80 — $47.80 — $12.47B — 57.23 $0.84 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.70 —
0
$12.45B — $5.00 — $9.45 — $9.45 — $12.45B — 13.10 $0.74 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.21 —
-0.87
$12.27B — $2.00 — $11.50 — $11.50 — $12.27B — 6.85 $1.49 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Strabag SE STBBF US $102.65 —
-1.25
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.26 $9.11 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us Intertek IKTSF US $77.44 —
+0.86
$11.89B — $764.00 — $48.90 — $49.05 — $11.89B — 27.07 $2.86 —
us Air China AICAF US $0.58 —
0
$11.89B — $10.00K — $0.64 — $0.64 — $11.89B — 29.00 $0.02 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $300.00 — $78.40 — $78.40 — $11.85B — 7.83 $11.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency