忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.39B
总容积
BTC 56.21%   •   ETH 8.98%
比特币主导

结果页面 12，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Husqvarna AB (publ) HUSQF US $4.42 —
0
$2.53B — $1.50K — $4.50 — $4.50 — $2.53B — 12.27 $0.36 —
us Keller KLRGF US $36.80 —
0
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.99 $2.63 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.30 —
-5.8
$2.50B — $500.00 — $1.38 — $1.38 — $2.50B — 0 -$0.23 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us ComfortDelGro Corporation Limited CDGLY US $22.63 —
-0.18
$2.45B — $1.00 — $19.85 — $19.85 — $2.45B — 13.79 $1.64 —
us Husqvarna AB (publ) HUQVF US $4.24 —
-50.41
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 19.27 $0.22 —
San Miguel San Miguel SMGBF US $0.88 —
-20
$2.38B — $1.50K — $1.00 — $1.00 — $2.38B — 12.57 $0.07 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.45 —
0
$2.36B — $400.00 — $2.43 — $2.48 — $2.36B — 0 -$0.46 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.25 $1.48 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $24.88 —
-4.86
$2.26B — $688.00 — $24.13 — $24.88 — $2.26B — 48.78 $0.51 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.70 $1.36 —
us Kardex Holding AG KRDXF US $290.00 —
+4.04
$2.24B — $1.00 — $312.83 — $312.83 — $2.24B — 46.92 $6.18 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Stolt-Nielsen SOIEF US $32.40 —
0
$2.15B — $2.00K — $31.75 — $31.75 — $2.15B — 6.99 $4.63 —
us COSCO SHIPPING Ports CSPKY US $5.38 —
-3.76
$2.13B — $42.00 — $5.38 — $5.38 — $2.13B — 6.64 $0.81 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Sichuan Expressway Company SEXHF US $0.58 —
-6.45
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 10.00 $0.40 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.97 $5.41 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.57 —
0
$1.92B — $100.00 — $2.57 — $2.57 — $1.92B — 19.76 $0.13 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Pacific Basin Shipping Limited PCFBY US $7.34 —
0
$1.89B — $282.00 — $7.75 — $7.75 — $1.89B — 31.91 $0.23 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 27.02 $7.03 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.03 $4.90 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.83 —
Chemring Chemring CMGMF US $6.64 —
-1.63
$1.80B — $100.00 — $6.75 — $6.75 — $1.80B — 28.86 $0.23 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Konica Minolta, Inc. KNCAY US $7.22 —
0
$1.78B — $100.00 — $8.00 — $8.00 — $1.78B — 8.91 $0.81 —
Clarkson Clarkson CKNHF US $57.66 —
-0.9
$1.77B — $39.00 — $65.89 — $65.89 — $1.77B — 20.52 $2.81 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.84 —
0
$1.72B — $400.00 — $30.59 — $30.59 — $1.72B — 24.85 $1.12 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.60 —
-0.62
$1.68B — $1.00K — $1.46 — $1.46 — $1.68B — 5.16 $0.31 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.40 $0.67 —
us Wizz Air WZZZY US $3.97 —
0
$1.64B — $300.00 — $3.60 — $3.97 — $1.64B — 397.00 $0.01 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 46.87 $0.08 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 23.34 $0.41 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.24 $2.36 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us OSG OSGCF US $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
us Wacker Neuson SE WKRCF US $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 13.45 $1.71 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.10 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.95 $1.06 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Richelieu Hardware RHUHF US $27.71 —
-0.25
$1.52B — $300.00 — $27.78 — $28.29 — $1.52B — 25.19 $1.10 —
Savaria Savaria SISXF US $21.07 —
0
$1.51B — $100.00 — $20.88 — $20.88 — $1.51B — 27.00 $0.78 —
us Imdex IMDXF US $2.92 —
+1.21
$1.50B — $100.00 — $3.00 — $3.00 — $1.50B — 41.78 $0.07 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.41B — $400.00 — $51.41 — $51.41 — $1.41B — 14.93 $3.40 —
us FirstGroup FGROF US $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 9.25 $0.27 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Glory GLYYY US $25.25 —
0
$1.31B — $100.00 — $25.25 — $25.25 — $1.31B — 14.76 $1.71 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.51 $1.89 —
Magellan Aerospace Magellan Aerospace MALJF US $21.65 —
-3.13
$1.27B — $137.00 — $21.65 — $22.84 — $1.27B — 38.66 $0.56 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 16.83 $0.34 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.90 $0.50 —
us Irish Continental IRCUF US $7.65 —
0
$1.14B — $25.00 — $7.42 — $7.42 — $1.14B — 14.43 $0.53 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Alliance Global Group, Inc. ALGGY US $6.50 —
0
$1.11B — $192.00 — $6.75 — $6.75 — $1.11B — 3.86 $1.68 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.76 —
0
$1.11B — $801.00 — $0.88 — $0.88 — $1.11B — 10.79 $0.07 —
us FirstGroup plc FGROY US $2.04 —
0
$1.11B — $1.07K — $2.39 — $2.60 — $1.11B — 7.55 $0.27 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.30 $0.50 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Prosegur Cash, S.A. PGUUF US $0.72 —
0
$1.05B — $388.75K — $0.59 — $0.59 — $1.05B — 9.00 $0.08 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us Manitou BF SA MAOIF US $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.43 $2.05 —
us PVA TePla AG TPLKF US $50.00 —
0
$1.02B — $100.00 — $44.85 — $44.85 — $1.02B — 454.54 $0.11 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.12 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
us Beijing Capital International Airport Company Limited BJCHY US $1.05 —
0
$961.63M — $1.25K — $0.89 — $0.89 — $961.63M — 0 -$0.10 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us CTT - Correios De Portugal CTTOF US $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency