ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1492)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1492)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$298.45 —	+0.62	$316.49B —	$1.36M —	$295.30 —	$298.66 —	$316.49B —	39.84	$7.49 —
Caterpillar CAT	$575.76 —	+0.35	$269.73B —	$1.02M —	$572.40 —	$577.28 —	$269.73B —	29.58	$19.46 —
RTX RTX	$174.91 —	+0.99	$234.51B —	$1.68M —	$173.00 —	$174.94 —	$234.51B —	35.98	$4.86 —
Siemens Aktiengesellschaft SIEGY	$132.64 —	+0.39	$207.77B —	$5.46K —	$132.06 —	$132.65 —	$207.77B —	23.14	$5.73 —
Airbus SE EADSY	$57.75 —	-1.97	$185.47B —	$849.77K —	$57.70 —	$59.35 —	$185.47B —	31.21	$1.85 —
Schneider Electric S.E. SBGSY	$53.64 —	+1.84	$150.83B —	$9.84K —	$53.20 —	$53.61 —	$150.83B —	28.68	$1.87 —
Hitachi, Ltd. HTHIY	$31.99 —	+1.49	$144.95B —	$34.65K —	$31.78 —	$32.10 —	$144.95B —	29.89	$1.07 —
The Boeing Company BA	$189.00 —	+1.11	$143.66B —	$3.76M —	$186.91 —	$189.75 —	$143.66B —	0	-$13.69 —
Hitachi HTHIF	$31.44 —	-3.5	$142.46B —	$100.00 —	$31.00 —	$31.00 —	$142.46B —	29.38	$1.07 —
Safran SA SAFRY	$83.56 —	+0.8	$139.36B —	$115.92K —	$83.53 —	$84.37 —	$139.36B —	27.85	$3.00 —
Union Pacific UNP	$231.83 —	+0.51	$137.51B —	$980.29K —	$230.47 —	$232.46 —	$137.51B —	19.67	$11.78 —
Eaton ETN	$345.89 —	+1.23	$134.65B —	$918.45K —	$341.64 —	$347.89 —	$134.65B —	34.58	$10.00 —
Honeywell HON	$192.19 —	+1.16	$129.51B —	$1.39M —	$189.60 —	$192.40 —	$129.51B —	20.29	$9.47 —
Deere & Company DE	$464.49 —	-1.15	$125.57B —	$1.68M —	$463.05 —	$473.67 —	$125.57B —	25.12	$18.49 —
Rolls-Royce Holdings plc RYCEF	$14.20 —	+2.16	$119.23B —	$250.00 —	$13.61 —	$13.61 —	$119.23B —	15.60	$0.91 —
Rolls-Royce Holdings plc RYCEY	$14.09 —	+0.5	$116.89B —	$1.62M —	$14.08 —	$14.30 —	$116.89B —	15.48	$0.91 —
Parker-Hannifin PH	$861.70 —	+0.02	$109.04B —	$218.18K —	$861.36 —	$867.69 —	$109.04B —	30.67	$28.09 —
Lockheed Martin LMT	$457.86 —	+0.81	$106.89B —	$657.57K —	$452.66 —	$457.86 —	$106.89B —	25.50	$17.95 —
Siemens Energy AG SMNEY	$133.68 —	+2.99	$106.35B —	$10.03K —	$133.24 —	$134.42 —	$106.35B —	71.87	$1.86 —
General Dynamics GD	$341.63 —	+0.47	$92.28B —	$319.34K —	$339.60 —	$342.09 —	$92.28B —	22.12	$15.44 —
3M Company MMM	$172.05 —	+0.73	$91.64B —	$1.60M —	$170.01 —	$172.24 —	$91.64B —	27.48	$6.26 —
Mitsubishi Heavy Industries MHVYF	$26.35 —	+3.17	$88.54B —	$100.00 —	$26.70 —	$26.70 —	$88.54B —	50.67	$0.52 —
Mitsubishi MSBHF	$23.56 —	-0.04	$88.27B —	$119.00 —	$23.00 —	$23.70 —	$88.27B —	21.03	$1.12 —
Waste Management WM	$217.87 —	+0.24	$87.77B —	$666.80K —	$216.00 —	$218.32 —	$87.77B —	34.36	$6.34 —
ITOCHU Corporation ITOCY	$119.93 —	-0.11	$84.13B —	$520.00 —	$119.46 —	$120.30 —	$84.13B —	14.10	$8.50 —
Atlas Copco AB (publ) ATLKY	$17.03 —	+3.09	$82.92B —	$24.25K —	$16.86 —	$17.07 —	$82.92B —	28.38	$0.60 —
Howmet Aerospace HWM	$204.59 —	-0.02	$82.35B —	$688.61K —	$202.68 —	$207.77 —	$82.35B —	57.46	$3.56 —
Northrop Grumman NOC	$572.25 —	+0.91	$81.94B —	$421.72K —	$566.63 —	$573.68 —	$81.94B —	20.62	$27.75 —
United Parcel Service UPS	$95.79 —	+0.13	$81.27B —	$2.55M —	$95.29 —	$96.33 —	$81.27B —	14.80	$6.47 —
Atlas Copco AB (publ) ATLCY	$15.34 —	+3.23	$81.18B —	$200.00 —	$15.27 —	$15.27 —	$81.18B —	25.56	$0.60 —
Rolls-Royce RLLCF	$0.00 —	0	$80.66B —	$149.80K —	$0.00 —	$0.00 —	$80.66B —	0.20	$0.02 —
Vinci SA VCISY	$35.44 —	+0.23	$79.00B —	$5.18K —	$35.30 —	$35.44 —	$79.00B —	14.70	$2.41 —
Mitsui & Co., Ltd. MITSY	$531.00 —	-0.65	$77.62B —	$304.00 —	$528.98 —	$535.00 —	$77.62B —	13.15	$40.36 —
TransDigm Group Incorporated TDG	$1,360.17 —	+0.38	$76.65B —	$102.46K —	$1,350.27 —	$1,362.46 —	$76.65B —	42.37	$32.10 —
Johnson Controls JCI	$116.31 —	+0.02	$76.11B —	$1.36M —	$115.43 —	$116.97 —	$76.11B —	44.22	$2.63 —
Mitsui & MITSF	$26.23 —	0	$76.09B —	$1.49K —	$25.90 —	$26.40 —	$76.09B —	12.98	$2.02 —
Recruit RCRRF	$53.63 —	+5.72	$75.95B —	$100.00 —	$50.00 —	$50.00 —	$75.95B —	28.22	$1.90 —
Rheinmetall AG RNMBY	$339.44 —	-1.61	$75.73B —	$48.87K —	$335.10 —	$348.72 —	$75.73B —	77.49	$4.38 —
Emerson Electric EMR	$133.38 —	+1.48	$75.07B —	$1.14M —	$131.81 —	$133.86 —	$75.07B —	33.09	$4.03 —
Cintas CTAS	$186.02 —	+0.77	$74.96B —	$738.75K —	$184.31 —	$186.36 —	$74.96B —	41.33	$4.50 —
RELX PLC RLXXF	$40.40 —	+0.12	$73.47B —	$120.00 —	$40.40 —	$40.40 —	$73.47B —	29.48	$1.37 —
RELX RELX	$40.21 —	+0.07	$73.13B —	$1.02M —	$40.13 —	$40.33 —	$73.13B —	29.35	$1.37 —
Illinois Tool Works ITW	$249.28 —	+0.12	$72.67B —	$452.20K —	$248.28 —	$250.37 —	$72.67B —	24.15	$10.32 —
Recruit Holdings Co., Ltd. RCRUY	$10.21 —	-0.87	$72.29B —	$18.46K —	$9.86 —	$10.21 —	$72.29B —	26.86	$0.38 —
Quanta Services PWR	$464.88 —	+0.97	$69.32B —	$405.60K —	$458.60 —	$466.25 —	$69.32B —	68.97	$6.74 —
Cummins CMI	$497.98 —	+0.18	$68.74B —	$307.26K —	$495.34 —	$500.17 —	$68.74B —	25.84	$19.27 —
Vertiv VRT	$179.73 —	+4.48	$68.72B —	$4.06M —	$172.66 —	$179.80 —	$68.72B —	68.07	$2.64 —
Republic Services RSG	$217.06 —	-0.14	$67.77B —	$517.85K —	$216.08 —	$217.71 —	$67.77B —	32.25	$6.73 —
Canadian Pacific Kansas City CP	$72.57 —	+0.67	$66.39B —	$944.83K —	$72.12 —	$72.81 —	$66.39B —	22.12	$3.28 —
CSX CSX	$35.36 —	+0.54	$65.92B —	$4.95M —	$35.05 —	$35.41 —	$65.92B —	22.96	$1.54 —
Norfolk Southern NSC	$292.09 —	+0.71	$65.54B —	$453.45K —	$288.88 —	$293.28 —	$65.54B —	22.27	$13.11 —
FedEx FDX	$275.68 —	-0.05	$65.05B —	$506.65K —	$274.54 —	$276.87 —	$65.05B —	16.15	$17.06 —
BAE Systems BAESF	$21.80 —	+0.23	$63.65B —	$650.00 —	$21.70 —	$21.80 —	$63.65B —	25.34	$0.86 —
BAE Systems plc BAESY	$85.71 —	-0.8	$62.56B —	$226.44K —	$85.70 —	$87.50 —	$62.56B —	24.84	$3.45 —
Thomson Reuters TRI	$135.43 —	+1.11	$61.22B —	$288.72K —	$133.34 —	$135.69 —	$61.22B —	34.99	$3.87 —
AB Volvo (publ) VLVLY	$29.96 —	+0.54	$60.92B —	$1.71K —	$29.80 —	$29.95 —	$60.92B —	16.19	$1.85 —
Canadian National Railway Company CNI	$95.89 —	+2	$60.07B —	$611.04K —	$94.87 —	$96.18 —	$60.07B —	18.26	$5.25 —
PACCAR PCAR	$105.42 —	+0.45	$55.37B —	$993.14K —	$104.41 —	$105.74 —	$55.37B —	20.67	$5.10 —
Mitsubishi Electric Corporation MIELY	$54.08 —	-1.83	$55.33B —	$484.00 —	$53.97 —	$54.07 —	$55.33B —	22.16	$2.44 —
DSV A/S DSDVY	$114.19 —	+3.15	$53.92B —	$1.01K —	$113.53 —	$114.08 —	$53.92B —	36.71	$3.11 —
Thales S.A. THLLY	$50.98 —	+0.81	$52.64B —	$349.62K —	$50.98 —	$52.23 —	$52.64B —	43.20	$1.18 —
United Rentals URI	$815.18 —	+0.03	$52.45B —	$259.71K —	$814.19 —	$821.73 —	$52.45B —	21.00	$38.80 —
L3Harris LHX	$278.69 —	+0.92	$52.14B —	$466.42K —	$275.85 —	$279.02 —	$52.14B —	30.03	$9.28 —
Ferguson Enterprises FERG	$251.67 —	-0.34	$50.53B —	$844.98K —	$251.44 —	$254.70 —	$50.53B —	27.03	$9.31 —
Compagnie de Saint-Gobain S.A. CODYY	$19.95 —	-0.2	$49.46B —	$4.99K —	$19.86 —	$19.98 —	$49.46B —	15.34	$1.30 —
Carrier Global CARR	$54.88 —	+0.96	$46.70B —	$2.83M —	$54.10 —	$54.90 —	$46.70B —	34.29	$1.60 —
Fastenal Company FAST	$40.40 —	+0.25	$46.38B —	$1.68M —	$40.23 —	$40.51 —	$46.38B —	37.75	$1.07 —
AMETEK AME	$197.89 —	+0.82	$45.70B —	$645.86K —	$196.10 —	$198.53 —	$45.70B —	31.26	$6.33 —
Waste Connections WCN	$176.55 —	-0.27	$45.39B —	$453.32K —	$176.30 —	$178.09 —	$45.39B —	73.56	$2.40 —
W.W. Grainger GWW	$948.63 —	+0.37	$45.38B —	$105.88K —	$942.62 —	$949.99 —	$45.38B —	26.59	$35.67 —
Rockwell Automation ROK	$395.86 —	+0.47	$44.51B —	$359.12K —	$395.00 —	$398.82 —	$44.51B —	51.54	$7.68 —
HEICO HEI	$316.91 —	+0.52	$44.12B —	$97.34K —	$315.18 —	$317.99 —	$44.12B —	69.49	$4.56 —
Marubeni Corporation MARUY	$263.82 —	+1.06	$43.44B —	$378.00 —	$263.20 —	$263.78 —	$43.44B —	11.95	$22.06 —
Axon Enterprise AXON	$540.14 —	+1.31	$42.62B —	$294.89K —	$533.18 —	$542.70 —	$42.62B —	169.32	$3.19 —
ASSA ABLOY AB (publ) ASAZY	$18.99 —	+1.28	$42.60B —	$3.35K —	$18.85 —	$18.98 —	$42.60B —	27.12	$0.70 —
Marubeni MARUF	$25.60 —	-1.98	$42.16B —	$475.00 —	$25.80 —	$26.00 —	$42.16B —	11.63	$2.20 —
Delta Air Lines DAL	$64.10 —	-0.26	$41.85B —	$3.47M —	$64.10 —	$64.97 —	$41.85B —	9.04	$7.09 —
Aena S.M.E., S.A. ANYYY	$13.58 —	-0.44	$40.74B —	$265.00 —	$13.41 —	$13.64 —	$40.74B —	10.86	$1.25 —
Experian plc EXPGY	$44.01 —	+0.41	$40.23B —	$5.58K —	$43.82 —	$44.02 —	$40.23B —	29.73	$1.48 —
Legrand SA LGRDY	$30.30 —	+0.83	$39.92B —	$3.97K —	$30.07 —	$30.31 —	$39.92B —	28.05	$1.08 —
Daikin Industries,Ltd. DKILY	$12.99 —	-0.92	$38.29B —	$6.97K —	$12.95 —	$13.00 —	$38.29B —	21.64	$0.60 —
HEICO Corporation HEI-A	$246.97 —	+0.57	$38.08B —	$69.43K —	$245.44 —	$248.39 —	$38.08B —	54.04	$4.57 —
Sandvik AB (publ) SDVKY	$30.24 —	+0.2	$37.93B —	$1.86K —	$30.05 —	$30.09 —	$37.93B —	24.38	$1.24 —
Sumitomo Corporation SSUMY	$31.43 —	+1.91	$37.75B —	$1.27K —	$31.34 —	$31.48 —	$37.75B —	9.76	$3.22 —
Copart CPRT	$38.98 —	+0.59	$37.73B —	$3.17M —	$38.81 —	$39.30 —	$37.73B —	23.91	$1.63 —
Ryanair RYAAY	$68.16 —	-0.35	$35.83B —	$441.81K —	$67.72 —	$68.26 —	$35.83B —	13.10	$5.20 —
Westinghouse Air Brake WAB	$208.55 —	+0.39	$35.65B —	$364.45K —	$207.76 —	$209.63 —	$35.65B —	30.31	$6.88 —
KONE Oyj KNYJY	$33.91 —	+0.25	$35.13B —	$292.00 —	$33.67 —	$33.93 —	$35.13B —	31.69	$1.07 —
Otis Worldwide OTIS	$88.85 —	+0.32	$34.87B —	$924.15K —	$88.60 —	$89.16 —	$34.87B —	26.20	$3.39 —
WEG WEGZY	$8.19 —	-1.21	$34.62B —	$1.20K —	$8.19 —	$8.19 —	$34.62B —	28.24	$0.29 —
Comfort Systems USA FIX	$976.94 —	+0.62	$34.47B —	$172.48K —	$965.05 —	$980.92 —	$34.47B —	41.32	$23.64 —
Xylem XYL	$140.67 —	-0.32	$34.25B —	$1.54M —	$140.26 —	$141.63 —	$34.25B —	36.25	$3.88 —
United Airlines UAL	$101.96 —	+0.36	$33.01B —	$2.25M —	$101.60 —	$103.19 —	$33.01B —	10.21	$9.98 —
Daimler Truck Holding AG DTRUY	$21.25 —	-1.71	$32.59B —	$8.86K —	$20.98 —	$21.27 —	$32.59B —	12.80	$1.66 —
Ingersoll Rand IR	$80.34 —	+0.59	$31.93B —	$1.03M —	$79.76 —	$80.72 —	$31.93B —	59.51	$1.35 —
Leonardo S.p.a. FINMY	$27.43 —	+4.26	$31.65B —	$92.79K —	$26.83 —	$27.43 —	$31.65B —	23.64	$1.16 —
Leonardo S.p.a FINMF	$54.84 —	+5.34	$31.64B —	$150.00 —	$52.40 —	$52.40 —	$31.64B —	23.53	$2.33 —
Verisk Analytics VRSK	$225.07 —	+0.53	$31.45B —	$550.88K —	$223.17 —	$226.15 —	$31.45B —	34.62	$6.50 —
Swire Pacific Limited SWRAY	$8.57 —	-1.27	$31.09B —	$1.50K —	$8.65 —	$8.67 —	$31.09B —	71.41	$0.12 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.50 —	0	$30.71B —	$3.90K —	$8.45 —	$8.65 —	$30.71B —	3.82	$2.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}