ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1970)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1970)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$199.77 —	-1.97	$213.07B —	$5.19M —	$198.43 —	$202.19 —	$213.07B —	32.80	$6.09 —
Siemens Aktiengesellschaft SIEGY	$117.06 —	+1.22	$184.04B —	$36.9K —	$114.86 —	$117.2 —	$184.04B —	23.18	$5.05 —
RTX RTX	$133.15 —	+0.23	$177.77B —	$3.26M —	$131.21 —	$133.68 —	$177.77B —	37.50	$3.55 —
Caterpillar CAT	$334.66 —	+1.24	$159.94B —	$1.61M —	$326.1 —	$336.34 —	$159.94B —	15.17	$22.05 —
Union Pacific UNP	$238.46 —	+0.54	$142.91B —	$1.94M —	$234.61 —	$238.51 —	$142.91B —	21.48	$11.1 —
Honeywell HON	$215.99 —	+1.19	$140.38B —	$3.42M —	$212.33 —	$216.41 —	$140.38B —	24.79	$8.71 —
Airbus SE EADSY	$44.22 —	-2.53	$139.37B —	$31.69K —	$43.53 —	$44.29 —	$139.37B —	30.49	$1.45 —
Schneider Electric S.E. SBGSY	$46.69 —	+0.43	$130.92B —	$36.01K —	$45.73 —	$46.77 —	$130.92B —	27.30	$1.71 —
Deere & Company DE	$470.9 —	-1.58	$127.81B —	$1.39M —	$464.78 —	$474.49 —	$127.81B —	20.85	$22.58 —
The Boeing Company BA	$168.56 —	+0.23	$126.83B —	$5.73M —	$165.55 —	$170.38 —	$126.83B —	0	-$18.35 —
Automatic Data Processing ADP	$307.23 —	+0.23	$125B —	$1.09M —	$303.75 —	$307.97 —	$125B —	32.03	$9.59 —
Eaton ETN	$283.84 —	+2.58	$111.2B —	$2.67M —	$270 —	$285.67 —	$111.2B —	29.90	$9.49 —
Safran SA SAFRY	$66.4 —	+0.17	$110.34B —	$16.31K —	$65.28 —	$66.75 —	$110.34B —	0	-$0.43 —
Hitachi, Ltd. HTHIY	$23.26 —	+1.44	$106.48B —	$33.62K —	$22.84 —	$23.6 —	$106.48B —	28.02	$0.83 —
Lockheed Martin LMT	$452.87 —	+0.94	$106.23B —	$1.27M —	$445.34 —	$455.92 —	$106.23B —	20.30	$22.3 —
Hitachi HTHIF	$22.79 —	-0.91	$104.97B —	$200 —	$23 —	$23 —	$104.97B —	27.45	$0.83 —
ABB Ltd ABLZF	$50.41 —	0	$95.1B —	$180 —	$54.95 —	$54.95 —	$95.1B —	23.66	$2.13 —
Waste Management WM	$234.56 —	+0.33	$94.37B —	$1.09M —	$230.48 —	$234.88 —	$94.37B —	34.49	$6.8 —
RELX RELX	$50.98 —	+0.61	$94.06B —	$449.43K —	$50.37 —	$50.98 —	$94.06B —	38.33	$1.33 —
United Parcel Service UPS	$110.2 —	+0.86	$93.4B —	$4.47M —	$108.6 —	$110.5 —	$93.4B —	16.32	$6.75 —
Cintas CTAS	$208.67 —	+0.38	$84.23B —	$1.61M —	$205.84 —	$209.21 —	$84.23B —	48.52	$4.3 —
Rolls-Royce Holdings plc RYCEY	$9.96 —	-1.78	$83.49B —	$457.61K —	$9.82 —	$9.98 —	$83.49B —	25.53	$0.39 —
Rolls-Royce Holdings plc RYCEF	$9.78 —	-2.69	$81.98B —	$4.36K —	$9.78 —	$9.87 —	$81.98B —	25.07	$0.39 —
Parker-Hannifin PH	$628.98 —	+3.14	$80.99B —	$784.52K —	$595.19 —	$630.48 —	$80.99B —	25.98	$24.21 —
Recruit RCRRF	$54.26 —	0	$80.38B —	$1.1K —	$58.5 —	$58.6 —	$80.38B —	33.28	$1.63 —
Recruit Holdings Co., Ltd. RCRUY	$10.82 —	+3.94	$80.14B —	$31.55K —	$10.63 —	$10.86 —	$80.14B —	32.78	$0.33 —
3M Company MMM	$147.76 —	+0.06	$79.69B —	$4.4M —	$145.59 —	$148.17 —	$79.69B —	20.32	$7.27 —
Thomson Reuters TRI	$175.53 —	+0.84	$79.06B —	$339.53K —	$172.79 —	$175.62 —	$79.06B —	36.11	$4.86 —
TransDigm Group Incorporated TDG	$1,399.57 —	+0.15	$78.49B —	$251.44K —	$1,371.55 —	$1,415.4 —	$78.49B —	49.33	$28.37 —
Trane TT	$347.94 —	+1.84	$78.04B —	$1.02M —	$336.48 —	$350.24 —	$78.04B —	30.68	$11.34 —
Republic Services RSG	$244.82 —	+0.69	$76.45B —	$1.87M —	$240.34 —	$244.99 —	$76.45B —	37.78	$6.48 —
Atlas Copco AB (publ) ATLKY	$16.2 —	+1.28	$76.09B —	$19.28K —	$15.9 —	$16.26 —	$76.09B —	26.55	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.18 —	+0.5	$75.21B —	$3.42K —	$14.09 —	$14.24 —	$75.21B —	23.24	$0.61 —
Northrop Grumman NOC	$512.18 —	-0.18	$74.14B —	$588.56K —	$508.04 —	$514.5 —	$74.14B —	18.08	$28.32 —
General Dynamics GD	$276.04 —	+0.69	$74.08B —	$1.1M —	$271.25 —	$278.27 —	$74.08B —	20.26	$13.62 —
Illinois Tool Works ITW	$252.43 —	+1.5	$74.05B —	$980.09K —	$246.76 —	$253.11 —	$74.05B —	21.55	$11.71 —
Vinci SA VCISY	$32.01 —	+1.2	$71.77B —	$15.99K —	$31.65 —	$32.11 —	$71.77B —	14.03	$2.28 —
Mitsubishi MSBHF	$17.65 —	-1.23	$70.18B —	$6.67K —	$17.16 —	$18.1 —	$70.18B —	10.08	$1.75 —
Rolls-Royce RLLCF	$0.0032 —	0	$69.76B —	$403.9K —	$0.0032 —	$0.003899 —	$69.76B —	0.17	$0.02 —
Canadian Pacific Kansas City CP	$72.46 —	+1.98	$67.66B —	$2.79M —	$69.86 —	$72.69 —	$67.66B —	26.06	$2.78 —
ITOCHU ITOCF	$46.2 —	-1.7	$65.5B —	$2.7K —	$45.83 —	$46.2 —	$65.5B —	11.43	$4.04 —
ITOCHU Corporation ITOCY	$91.94 —	-1.55	$65.18B —	$12.27K —	$91.01 —	$93.25 —	$65.18B —	11.39	$8.07 —
Emerson Electric EMR	$111.54 —	+1.4	$62.9B —	$2.02M —	$108.26 —	$111.99 —	$62.9B —	31.41	$3.55 —
Canadian National Railway Company CNI	$100.24 —	+1.64	$62.88B —	$930.49K —	$97.34 —	$100.3 —	$62.88B —	20.45	$4.9 —
Rheinmetall AG RNMBY	$281.96 —	-3.17	$61.5B —	$15.98K —	$280.5 —	$284.56 —	$61.5B —	73.23	$3.85 —
BAE Systems BAESF	$20.71 —	+1.02	$60.69B —	$2.44K —	$20.4 —	$20.71 —	$60.69B —	24.95	$0.83 —
BAE Systems plc BAESY	$82.77 —	-0.24	$60.64B —	$112.4K —	$81.54 —	$82.91 —	$60.64B —	24.92	$3.32 —
AB Volvo (publ) VLVLY	$29.41 —	+0.62	$59.42B —	$3.86K —	$29.19 —	$29.51 —	$59.42B —	11.85	$2.48 —
Mitsubishi Heavy Industries MHVYF	$17.5 —	+3.55	$58.76B —	$400 —	$16.5 —	$17.5 —	$58.76B —	34.31	$0.51 —
FedEx FDX	$245.17 —	+1.32	$58.74B —	$985.48K —	$240.33 —	$245.72 —	$58.74B —	15.41	$15.9 —
Carrier Global CARR	$65.04 —	+2.36	$56.19B —	$3.14M —	$62.51 —	$65.22 —	$56.19B —	53.31	$1.22 —
CSX CSX	$29.74 —	+0.68	$56.05B —	$9.24M —	$29.14 —	$29.76 —	$56.05B —	16.61	$1.79 —
Mitsui & MITSF	$19.44 —	+0.99	$55.86B —	$1.2K —	$19.1 —	$19.25 —	$55.86B —	8.71	$2.23 —
Paychex PAYX	$154.94 —	+0.23	$55.81B —	$1.38M —	$153.19 —	$155.22 —	$55.81B —	32.21	$4.81 —
Copart CPRT	$57.47 —	+0.45	$55.52B —	$3.92M —	$56.58 —	$58.14 —	$55.52B —	38.57	$1.49 —
Thales S.A. THLLY	$53.41 —	-0.95	$54.85B —	$4.01K —	$52.95 —	$53.5 —	$54.85B —	50.38	$1.06 —
Johnson Controls JCI	$82.86 —	+1.79	$54.7B —	$3.44M —	$80.1 —	$83.06 —	$54.7B —	38.90	$2.13 —
Howmet Aerospace HWM	$133.9 —	+1.61	$54.23B —	$1.74M —	$129 —	$134.12 —	$54.23B —	47.65	$2.81 —
Norfolk Southern NSC	$238.57 —	+0.83	$53.97B —	$826.93K —	$233.69 —	$239.29 —	$53.97B —	20.61	$11.57 —
Mitsui & Co., Ltd. MITSY	$374.08 —	-0.75	$53.75B —	$1.13K —	$372 —	$375.25 —	$53.75B —	8.40	$44.51 —
PACCAR PCAR	$99.09 —	+0.81	$52.02B —	$2M —	$96.81 —	$99.25 —	$52.02B —	12.54	$7.9 —
Waste Connections WCN	$196.62 —	+0.06	$50.74B —	$1.34M —	$192.15 —	$196.83 —	$50.74B —	81.92	$2.4 —
Compagnie de Saint-Gobain S.A. CODYY	$20.31 —	+1.86	$50.46B —	$24.65K —	$19.91 —	$20.31 —	$50.46B —	16.64	$1.22 —
Deutsche Post AG DPSTF	$43.71 —	0	$50.32B —	$24 —	$41.9 —	$41.9 —	$50.32B —	15.02	$2.91 —
W.W. Grainger GWW	$1,004.92 —	+1.09	$48.41B —	$255.21K —	$984.86 —	$1,006.7 —	$48.41B —	25.98	$38.67 —
Siemens Energy AG SMNEY	$61 —	+1.67	$48.2B —	$95.37K —	$59.12 —	$61.34 —	$48.2B —	0	-$0.22 —
DSV A/S DSDVY	$98.38 —	+0.04	$46.31B —	$2.38K —	$97.42 —	$98.6 —	$46.31B —	28.85	$3.41 —
Siemens Energy AG SMEGF	$58.21 —	0	$46.05B —	$100 —	$55.95 —	$55.95 —	$46.05B —	0	-$0.22 —
Fastenal Company FAST	$78.01 —	+0.52	$44.73B —	$1.92M —	$76.58 —	$78.17 —	$44.73B —	39.00	$2 —
Cummins CMI	$319.99 —	+1.47	$44.08B —	$610.93K —	$310.12 —	$321.24 —	$44.08B —	11.27	$28.38 —
Axon Enterprise AXON	$558.42 —	+3.18	$43.37B —	$718.63K —	$530.69 —	$560.18 —	$43.37B —	115.85	$4.82 —
Experian plc EXPGY	$46.92 —	+1.01	$42.86B —	$2.81K —	$46.08 —	$46.96 —	$42.86B —	36.65	$1.28 —
Experian EXPGF	$46.54 —	0	$42.52B —	$800 —	$47.8 —	$47.8 —	$42.52B —	36.35	$1.28 —
United Rentals URI	$646.17 —	+2.24	$42.22B —	$511.85K —	$616.48 —	$647.55 —	$42.22B —	16.70	$38.68 —
Verisk Analytics VRSK	$299.71 —	+0.37	$42.04B —	$693.83K —	$295.07 —	$300.07 —	$42.04B —	45.00	$6.66 —
Otis Worldwide OTIS	$103.94 —	-0.12	$41.21B —	$1.92M —	$102.7 —	$104.04 —	$41.21B —	25.53	$4.07 —
AMETEK AME	$172.72 —	+0.48	$39.85B —	$2.49M —	$168.87 —	$173.02 —	$39.85B —	29.12	$5.93 —
L3Harris LHX	$211.9 —	+1.03	$39.78B —	$986.12K —	$208.06 —	$213.41 —	$39.78B —	26.92	$7.87 —
Quanta Services PWR	$264.59 —	+2.59	$39.21B —	$866.33K —	$250.89 —	$264.77 —	$39.21B —	43.87	$6.03 —
Mitsubishi Electric Corporation MIELY	$36.73 —	+1.77	$38.11B —	$6.91K —	$35.27 —	$36.74 —	$38.11B —	16.47	$2.23 —
Wolters Kluwer WTKWY	$156.42 —	+0.61	$36.47B —	$2.1K —	$155.63 —	$157.11 —	$36.47B —	31.98	$4.89 —
Old Dominion Freight Line ODFL	$170.1 —	+1.8	$36.15B —	$904.71K —	$164.47 —	$170.58 —	$36.15B —	31.04	$5.48 —
Aena S.M.E., S.A. ANYYY	$23.56 —	+0.47	$35.5B —	$3.3K —	$23.45 —	$23.45 —	$35.5B —	16.94	$1.39 —
ASSA ABLOY AB (publ) ASAZY	$14.92 —	+0.74	$33.16B —	$51.16K —	$14.75 —	$14.97 —	$33.16B —	21.31	$0.7 —
Ferguson Enterprises FERG	$164.81 —	+2.53	$33.08B —	$1.2M —	$159.14 —	$165.21 —	$33.08B —	20.27	$8.13 —
Ingersoll Rand IR	$81.7 —	+1.35	$32.93B —	$1.68M —	$79.58 —	$82.07 —	$32.93B —	39.66	$2.06 —
HEICO Corporation HEI-A	$212.7 —	+0.11	$32.74B —	$219.08K —	$211.11 —	$215.32 —	$32.74B —	52.38	$4.06 —
HEICO HEI	$270.1 —	-0.04	$32.69B —	$490.18K —	$266.94 —	$272.97 —	$32.69B —	66.69	$4.05 —
WEG WEGZY	$7.65 —	-2.8	$32.1B —	$4.73K —	$7.65 —	$7.97 —	$32.1B —	30.60	$0.25 —
Daimler Truck Holding AG DTRUY	$20.15 —	+1.15	$31.92B —	$1.39K —	$19.7 —	$20.2 —	$31.92B —	10.22	$1.97 —
Westinghouse Air Brake WAB	$185.91 —	+1.23	$31.76B —	$709.95K —	$181.23 —	$186.54 —	$31.76B —	30.77	$6.04 —
Daikin Industries,Ltd. DKILY	$10.73 —	+0.09	$31.42B —	$49.49K —	$10.61 —	$10.73 —	$31.42B —	18.18	$0.59 —
Equifax EFX	$247.57 —	+1.52	$30.9B —	$907.96K —	$241 —	$248.17 —	$30.9B —	51.25	$4.83 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.87 —	0	$30.11B —	$1.93K —	$8 —	$8.01 —	$30.11B —	3.71	$2.12 —
Leonardo S.p.a FINMF	$51.29 —	0	$29.57B —	$300 —	$49.4 —	$49.45 —	$29.57B —	25.39	$2.02 —
Rockwell Automation ROK	$260.86 —	+0.82	$29.5B —	$1.02M —	$253.79 —	$262.62 —	$29.5B —	32.52	$8.02 —
Vertiv VRT	$77.11 —	+2.44	$29.36B —	$8.11M —	$72.43 —	$77.68 —	$29.36B —	60.24	$1.28 —
Xylem XYL	$119.05 —	-0.69	$28.97B —	$2.65M —	$117.74 —	$119.25 —	$28.97B —	32.70	$3.64 —
KONE Oyj KNYJY	$27.42 —	+0.26	$28.61B —	$2.72K —	$27.34 —	$27.48 —	$28.61B —	27.42	$1 —
Marubeni MARUF	$16.95 —	+5.21	$28.12B —	$410 —	$16.25 —	$16.95 —	$28.12B —	9.06	$1.87 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}