ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1970)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1970)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$198.43 —	+0.52	$211.6B —	$4.39M —	$197.26 —	$199.99 —	$211.6B —	31.24	$6.35 —
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
RTX RTX	$125.22 —	+2.66	$167.29B —	$4.84M —	$122.41 —	$125.48 —	$167.29B —	36.72	$3.41 —
Caterpillar CAT	$306.45 —	-0.13	$146.66B —	$2.16M —	$303.92 —	$307.99 —	$146.66B —	13.89	$22.06 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
The Boeing Company BA	$177.95 —	+0.96	$134.18B —	$6.89M —	$175.86 —	$180.33 —	$134.18B —	0	-$17.96 —
Honeywell HON	$199.16 —	-0.79	$129.13B —	$3.64M —	$197.79 —	$200.58 —	$129.13B —	22.89	$8.7 —
Union Pacific UNP	$213.29 —	-1	$128.73B —	$3.25M —	$211.57 —	$214.75 —	$128.73B —	19.23	$11.09 —
Airbus SE EADSY	$40.24 —	-0.02	$126.83B —	$25.69K —	$39.8 —	$40.26 —	$126.83B —	26.64	$1.51 —
Deere & Company DE	$459.3 —	-1.12	$126.07B —	$983.29K —	$457.38 —	$465.96 —	$126.07B —	20.32	$22.6 —
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Automatic Data Processing ADP	$291.76 —	-0.95	$119.84B —	$1.44M —	$288.75 —	$294.2 —	$119.84B —	30.39	$9.6 —
Eaton ETN	$288.82 —	+0.63	$113.15B —	$2.18M —	$285.98 —	$290.88 —	$113.15B —	30.40	$9.5 —
Lockheed Martin LMT	$477.64 —	+2.32	$111.91B —	$1.52M —	$467.9 —	$478.46 —	$111.91B —	20.57	$23.21 —
Safran SA SAFRY	$65.73 —	+3.81	$110.38B —	$12.11K —	$65.15 —	$65.73 —	$110.38B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.005 —	+2.04	$109B —	$1.22M —	$0.004799 —	$0.005 —	$109B —	0.27	$0.02 —
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
RELX RELX	$53.55 —	+0.71	$98.59B —	$518.3K —	$53.06 —	$53.56 —	$98.59B —	39.08	$1.37 —
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
Waste Management WM	$228.31 —	+0.37	$91.86B —	$2.12M —	$225 —	$229.67 —	$91.86B —	33.57	$6.8 —
Rolls-Royce Holdings plc RYCEY	$10.2 —	+0.2	$85.36B —	$361.27K —	$10.12 —	$10.2 —	$85.36B —	25.50	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.16 —	+0.1	$85.03B —	$1.74K —	$10.05 —	$10.15 —	$85.03B —	25.39	$0.4 —
Cintas CTAS	$208.4 —	-0.64	$84.69B —	$1.17M —	$206.47 —	$209.91 —	$84.69B —	48.35	$4.31 —
United Parcel Service UPS	$97.91 —	-1.02	$83.84B —	$3.58M —	$97.12 —	$98.65 —	$83.84B —	14.50	$6.75 —
Thomson Reuters TRI	$181.66 —	-0.2	$81.89B —	$618.87K —	$180.01 —	$182.2 —	$81.89B —	37.45	$4.85 —
Recruit Holdings Co., Ltd. RCRUY	$10.62 —	+2.71	$77.88B —	$149.53K —	$10.52 —	$10.81 —	$77.88B —	31.23	$0.34 —
Trane TT	$347.97 —	+1.44	$77.66B —	$1.68M —	$343.09 —	$351.78 —	$77.66B —	30.68	$11.34 —
TransDigm Group Incorporated TDG	$1,378.13 —	+0.74	$77.29B —	$199.11K —	$1,365.72 —	$1,384.06 —	$77.29B —	48.54	$28.39 —
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
Parker-Hannifin PH	$598.02 —	+0.2	$77B —	$530.41K —	$592.1 —	$603.62 —	$77B —	24.69	$24.22 —
Republic Services RSG	$243.56 —	+1.16	$75.99B —	$1.93M —	$238.66 —	$244.04 —	$75.99B —	36.79	$6.62 —
3M Company MMM	$137.32 —	-1.12	$74.74B —	$2.14M —	$137.11 —	$138.99 —	$74.74B —	17.10	$8.03 —
Recruit RCRRF	$50.68 —	0	$74.36B —	$100 —	$52.25 —	$52.25 —	$74.36B —	29.81	$1.7 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
General Dynamics GD	$271.97 —	+0.1	$73B —	$947.63K —	$268.18 —	$273.52 —	$73B —	18.87	$14.41 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
Illinois Tool Works ITW	$239.5 —	-1.06	$71.02B —	$1.29M —	$238.22 —	$242 —	$71.02B —	20.45	$11.71 —
ITOCHU ITOCF	$48.52 —	-3.44	$69.71B —	$346 —	$50.25 —	$52 —	$69.71B —	11.49	$4.22 —
Rheinmetall AG RNMBY	$315.16 —	-0.01	$68.45B —	$5.92K —	$314.19 —	$317.42 —	$68.45B —	78.20	$4.03 —
Canadian Pacific Kansas City CP	$72.48 —	-0.81	$68.13B —	$2.09M —	$71.93 —	$73.07 —	$68.13B —	25.25	$2.87 —
Northrop Grumman NOC	$473.2 —	+2.19	$68.11B —	$1.12M —	$458.35 —	$473.49 —	$68.11B —	18.65	$25.36 —
BAE Systems plc BAESY	$91.23 —	-0.12	$66.81B —	$248.04K —	$90.58 —	$91.58 —	$66.81B —	26.83	$3.4 —
BAE Systems BAESF	$22.58 —	+0.31	$66.14B —	$1K —	$22.51 —	$22.51 —	$66.14B —	26.56	$0.85 —
Mitsubishi Heavy Industries MHVYF	$19.22 —	-0.83	$64.53B —	$765 —	$19.26 —	$19.38 —	$64.53B —	36.26	$0.53 —
Siemens Energy AG SMEGF	$77.7 —	+2.24	$61.4B —	$300 —	$76 —	$76.95 —	$61.4B —	0	-$0.23 —
Siemens Energy AG SMNEY	$77.64 —	+0.43	$61.35B —	$11.63K —	$75.42 —	$77.62 —	$61.35B —	0	-$0.23 —
Canadian National Railway Company CNI	$97.1 —	-0.54	$61.17B —	$731.14K —	$96.56 —	$97.77 —	$61.17B —	19.22	$5.05 —
Copart CPRT	$60.9 —	-1.73	$59.87B —	$4.17M —	$60.5 —	$61.94 —	$59.87B —	40.87	$1.49 —
Emerson Electric EMR	$105.28 —	+0.22	$59.37B —	$2.64M —	$104.52 —	$105.95 —	$59.37B —	29.65	$3.55 —
Mitsui & Co., Ltd. MITSY	$398 —	-0.17	$57.19B —	$155 —	$392 —	$399 —	$57.19B —	8.56	$46.49 —
Mitsui & MITSF	$19.76 —	+6.52	$56.78B —	$600 —	$19.7 —	$19.76 —	$56.78B —	8.51	$2.32 —
Thales S.A. THLLY	$53.27 —	+0.04	$56.13B —	$14.08K —	$52.96 —	$53.45 —	$56.13B —	47.99	$1.11 —
Howmet Aerospace HWM	$135.76 —	+1.7	$54.91B —	$1.6M —	$133.83 —	$136.45 —	$54.91B —	48.31	$2.81 —
AB Volvo (publ) VLVLY	$27.35 —	+1.33	$54.28B —	$17.14K —	$27.04 —	$27.35 —	$54.28B —	11.68	$2.34 —
Compagnie de Saint-Gobain S.A. CODYY	$21.65 —	+0.23	$53.79B —	$9.08K —	$21.3 —	$21.67 —	$53.79B —	16.91	$1.28 —
Johnson Controls JCI	$81.07 —	+0.88	$53.52B —	$2.92M —	$80.01 —	$81.46 —	$53.52B —	38.06	$2.13 —
CSX CSX	$27.84 —	-1.07	$52.86B —	$13.68M —	$27.68 —	$28.07 —	$52.86B —	16.57	$1.68 —
Carrier Global CARR	$60.06 —	-0.41	$52.11B —	$3.04M —	$59.68 —	$60.55 —	$52.11B —	49.22	$1.22 —
Paychex PAYX	$143.21 —	-0.69	$51.94B —	$1.39M —	$141.93 —	$143.96 —	$51.94B —	29.77	$4.81 —
FedEx FDX	$211.56 —	-1.91	$51.68B —	$1.33M —	$208.03 —	$213.62 —	$51.68B —	13.31	$15.89 —
Norfolk Southern NSC	$221.71 —	-2.19	$51.1B —	$1.28M —	$220.49 —	$226.81 —	$51.1B —	15.12	$14.66 —
Waste Connections WCN	$194.47 —	-1.14	$50.83B —	$1.27M —	$191.74 —	$196.79 —	$50.83B —	80.02	$2.43 —
W.W. Grainger GWW	$1,013.87 —	-0.52	$49.09B —	$149.61K —	$1,005.55 —	$1,018.45 —	$49.09B —	26.17	$38.73 —
PACCAR PCAR	$91.89 —	-0.85	$48.65B —	$2.87M —	$90.79 —	$93 —	$48.65B —	11.63	$7.9 —
Fastenal Company FAST	$80.73 —	-1.14	$47.09B —	$3.11M —	$80.55 —	$81.97 —	$47.09B —	40.36	$2 —
Axon Enterprise AXON	$603.78 —	+2.22	$47B —	$556.1K —	$590.72 —	$603.98 —	$47B —	126.57	$4.77 —
DSV A/S DSDVY	$97.8 —	-0.16	$45.95B —	$5.16K —	$97.04 —	$98.21 —	$45.95B —	27.39	$3.57 —
Experian plc EXPGY	$48.65 —	+0.39	$44.45B —	$3.45K —	$47.92 —	$48.51 —	$44.45B —	38.00	$1.28 —
Quanta Services PWR	$287.34 —	+1.85	$42.6B —	$1.04M —	$282.76 —	$290 —	$42.6B —	47.65	$6.03 —
United Rentals URI	$633.6 —	-2.13	$42.08B —	$812.36K —	$627.16 —	$648.9 —	$42.08B —	16.41	$38.59 —
Wolters Kluwer WTKWY	$174.56 —	+0.44	$40.64B —	$418 —	$173.8 —	$174.94 —	$40.64B —	34.16	$5.11 —
Cummins CMI	$293.26 —	-0.24	$40.49B —	$576.43K —	$291.22 —	$296.35 —	$40.49B —	10.34	$28.36 —
L3Harris LHX	$216.08 —	-0.09	$40.43B —	$1.64M —	$214.35 —	$218.15 —	$40.43B —	25.63	$8.43 —
Verisk Analytics VRSK	$286.05 —	-0.76	$40.34B —	$996.27K —	$283.21 —	$287.83 —	$40.34B —	42.95	$6.66 —
Mitsubishi Electric Corporation MIELY	$37.22 —	+0.13	$38.62B —	$2.14K —	$36.52 —	$37.25 —	$38.62B —	15.97	$2.33 —
AMETEK AME	$166.69 —	-0.33	$38.59B —	$711.15K —	$165.72 —	$167.91 —	$38.59B —	28.10	$5.93 —
Aena S.M.E., S.A. ANYYY	$24.89 —	0	$37.33B —	$1.74K —	$24.37 —	$24.37 —	$37.33B —	17.04	$1.46 —
WEG WEGZY	$8.79 —	+1.97	$36.88B —	$6.47K —	$8.75 —	$8.86 —	$36.88B —	35.15	$0.25 —
Otis Worldwide OTIS	$92.93 —	+0.2	$36.69B —	$4.9M —	$91.74 —	$93.7 —	$36.69B —	24.32	$3.82 —
Ferguson Enterprises FERG	$169.45 —	-0.04	$34.01B —	$1.47M —	$168.14 —	$169.83 —	$34.01B —	20.84	$8.13 —
Old Dominion Freight Line ODFL	$146.74 —	-7.65	$33.71B —	$4.09M —	$144.91 —	$151.52 —	$33.71B —	27.53	$5.33 —
Vertiv VRT	$86.95 —	+3.66	$33.14B —	$14.24M —	$84.55 —	$89.18 —	$33.14B —	50.55	$1.72 —
Daikin Industries,Ltd. DKILY	$11.17 —	-1.15	$32.71B —	$67.21K —	$11.1 —	$11.19 —	$32.71B —	18.01	$0.62 —
ASSA ABLOY AB (publ) ASAZY	$15.02 —	+0.74	$32.37B —	$5.11K —	$14.85 —	$15.02 —	$32.37B —	22.08	$0.68 —
Equifax EFX	$256.48 —	-0.28	$31.94B —	$1.12M —	$254.22 —	$259.5 —	$31.94B —	52.34	$4.9 —
Westinghouse Air Brake WAB	$184.03 —	-0.73	$31.72B —	$595.47K —	$183.09 —	$185.61 —	$31.72B —	28.79	$6.39 —
Daimler Truck Holding AG DTRUY	$20 —	+2.15	$31.27B —	$2.13K —	$19.86 —	$20 —	$31.27B —	9.70	$2.06 —
Ingersoll Rand IR	$74.98 —	-1	$30.53B —	$3.4M —	$74.63 —	$76.05 —	$30.53B —	36.39	$2.06 —
HEICO Corporation HEI-A	$198.55 —	-0.16	$30.29B —	$152.73K —	$195.85 —	$200 —	$30.29B —	49.02	$4.05 —
HEICO HEI	$246.01 —	-0.49	$30.29B —	$491.59K —	$243.68 —	$248.54 —	$30.29B —	60.59	$4.06 —
KONE Oyj KNYJY	$28.88 —	+0.02	$29.94B —	$2.22K —	$28.74 —	$28.89 —	$29.94B —	27.76	$1.04 —
Sumitomo Corporation SSUMY	$24.35 —	-0.04	$29.46B —	$6.71K —	$24.11 —	$24.36 —	$29.46B —	10.58	$2.3 —
Sumitomo SSUMF	$24.23 —	0	$29.32B —	$100 —	$23.7 —	$23.7 —	$29.32B —	10.53	$2.3 —
Marubeni MARUF	$17.67 —	+1.84	$29.31B —	$1.3K —	$17.35 —	$17.43 —	$29.31B —	9.06	$1.95 —
Leonardo S.p.a. FINMY	$25.34 —	-0.04	$29.21B —	$6.45K —	$25.27 —	$25.39 —	$29.21B —	24.13	$1.05 —
Marubeni Corporation MARUY	$175.54 —	<0.01	$29.12B —	$1.88K —	$174.4 —	$175.83 —	$29.12B —	8.99	$19.52 —
Leonardo S.p.a FINMF	$50.44 —	0	$29.08B —	$400 —	$49.5 —	$50 —	$29.08B —	23.90	$2.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}