结果页面 18，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.27 0.18 USD |
+10.04
|
A$0.00 0 USD | A$307.66K 203.63K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.04 USD |
+4.69
|
A$0.00 0 USD | A$144.81K 95.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.76 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.47 0.31 USD |
+3.33
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$170.15K 112.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.64 1.75 USD |
-2.03
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$2.64 1.74 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.98 2.63 USD |
+1.27
|
A$0.00 0 USD | A$9.82K 6.5K USD | A$3.90 2.58 USD | A$3.98 2.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
+3.24
|
A$0.00 0 USD | A$116.31K 76.98K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.74 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$187.80K 124.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.84 16.44 USD |
+0.04
|
A$0.00 0 USD | A$10.68K 7.07K USD | A$24.84 16.44 USD | A$24.91 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$377.11K 249.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.37 51.21 USD |
+1.91
|
A$0.00 0 USD | A$22.53K 14.91K USD | A$76.85 50.86 USD | A$78.12 51.7 USD | A$0.00 0 USD | 18.75 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.24K 823.35 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-10.39
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$260.41K 172.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$866.05K 573.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$24.02K 15.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.37 1.57 USD |
+0.42
|
A$0.00 0 USD | A$1.24K 818.06 USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.13 5.38 USD |
-1.43
|
A$0.00 0 USD | A$67.93K 44.96K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$0.00 0 USD | 89.36 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.68 1.11 USD |
+0.6
|
A$0.00 0 USD | A$42.15K 27.9K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$0.00 0 USD | 13.88 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.11 0.07 USD |
+0.95
|
A$0.00 0 USD | A$6.34M 4.19M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$71.70K 47.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$72.61K 48.06K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.99 41.69 USD |
-0.02
|
A$0.00 0 USD | A$7.05K 4.66K USD | A$62.11 41.11 USD | A$63.66 42.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.91 0.6 USD |
-1.41
|
A$0.00 0 USD | A$68.35K 45.24K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.36 19.43 USD |
+0.83
|
A$0.00 0 USD | A$50.17K 33.2K USD | A$29.02 19.21 USD | A$29.43 19.48 USD | A$0.00 0 USD | 12.12 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$239.88K 158.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.89 1.91 USD |
-2.73
|
A$0.00 0 USD | A$226.09K 149.64K USD | A$2.87 1.9 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+3
|
A$0.00 0 USD | A$1.37M 905.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$0.00 0 USD | A$13.43M 8.89M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.75 1.16 USD |
-0.72
|
A$0.00 0 USD | A$58.06K 38.43K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.64 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$58.16K 38.49K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.34 USD |
-5.56
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.05M 695.63K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.02 2.66 USD |
+9.9
|
A$0.00 0 USD | A$440.40K 291.48K USD | A$3.75 2.48 USD | A$4.03 2.67 USD | A$0.00 0 USD | 38.67 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-18.1
|
A$0.00 0 USD | A$2.35K 1.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-0.04
|
A$0.00 0 USD | A$373.38K 247.13K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.78 0.52 USD |
+6.76
|
A$0.00 0 USD | A$3.33M 2.21M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.14 3.4 USD |
+0.12
|
A$0.00 0 USD | A$125.05K 82.76K USD | A$5.10 3.37 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.30 0.2 USD |
+5.33
|
A$0.00 0 USD | A$15.99K 10.59K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.09 15.94 USD |
+0.31
|
A$0.00 0 USD | A$395.92K 262.04K USD | A$23.84 15.78 USD | A$24.21 16.02 USD | A$0.00 0 USD | 32.37 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$27.13K 17.95K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.16 0.11 USD |
+13.59
|
A$0.00 0 USD | A$882.70K 584.22K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.60 6.35 USD |
+2.11
|
A$0.00 0 USD | A$149.08K 98.67K USD | A$9.47 6.26 USD | A$9.62 6.37 USD | A$0.00 0 USD | 12.91 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$230.87K 152.8K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.46 0.31 USD |
-7.04
|
A$0.00 0 USD | A$68.60K 45.4K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
+2.69
|
A$0.00 0 USD | A$825.72K 546.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.7 USD |
-0.1
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.95 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0056 USD |
-15
|
A$0.00 0 USD | A$5.10M 3.38M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.27M 6.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$62.29K 41.23K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.20 3.44 USD |
-1.6
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$0.00 0 USD | 26.37 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.76 2.49 USD |
-2.84
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$0.00 0 USD | 35.14 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.16 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.43 0.28 USD |
+4.29
|
A$0.00 0 USD | A$326.38K 216.02K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.23 2.8 USD |
-0.63
|
A$0.00 0 USD | A$288.77K 191.12K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$0.00 0 USD | 17.93 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+7.89
|
A$0.00 0 USD | A$714.39K 472.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$17.29 11.44 USD |
+5.88
|
A$0.00 0 USD | A$397.43K 263.04K USD | A$17.27 11.43 USD | A$17.61 11.66 USD | A$0.00 0 USD | 30.21 | A$0.57 0.38 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.38 USD |
+0.96
|
A$0.00 0 USD | A$92.98K 61.54K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 24.80 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.92 2.59 USD |
+3.41
|
A$0.00 0 USD | A$207.79K 137.53K USD | A$3.82 2.53 USD | A$3.96 2.62 USD | A$0.00 0 USD | 29.91 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.76 0.5 USD |
+4.03
|
A$0.00 0 USD | A$150.18K 99.4K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$165.30K 109.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.76 71.32 USD |
-0.04
|
A$0.00 0 USD | A$451.63K 298.91K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$0.00 0 USD | 14.76 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$528.74K 349.95K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$331.13K 219.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.65 1.75 USD |
+0.38
|
A$0.00 0 USD | A$31.47K 20.83K USD | A$2.60 1.72 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.64 1.08 USD |
+0.32
|
A$0.00 0 USD | A$108.11K 71.56K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 7.89 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$355.00K 234.96K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$79.41K 52.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.06 1.36 USD |
+1.07
|
A$0.00 0 USD | A$145.82K 96.51K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.69 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$29.00K 19.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.05 0.03 USD |
-11.86
|
A$0.00 0 USD | A$4.09K 2.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.30 3.51 USD |
+1.41
|
A$0.00 0 USD | A$221.93K 146.89K USD | A$5.28 3.49 USD | A$5.34 3.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$537.37K 355.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$53.22M 35.23M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.98 5.95 USD |
+1.4
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$0.00 0 USD | 19.11 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.29 8.13 USD |
-0.9
|
A$0.00 0 USD | A$95.95K 63.5K USD | A$12.27 8.12 USD | A$12.71 8.41 USD | A$0.00 0 USD | 11.75 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.49M 984.04K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
+0.21
|
A$0.00 0 USD | A$1.26M 834.95K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$242.37 160.41 USD |
+3.35
|
A$0.00 0 USD | A$42.08K 27.85K USD | A$238.15 157.62 USD | A$244.03 161.51 USD | A$0.00 0 USD | 19.69 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.82 24.37 USD |
-0.37
|
A$0.00 0 USD | A$1.30M 859.84K USD | A$36.69 24.28 USD | A$37.28 24.67 USD | A$0.00 0 USD | 72.48 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.86 10.5 USD |
+1.46
|
A$0.00 0 USD | A$67.95K 44.98K USD | A$15.68 10.38 USD | A$16.09 10.65 USD | A$0.00 0 USD | 7.77 | A$2.04 1.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||