国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$175.91 116.43 USD |
-1.49
|
A$294.09B 194.65B USD | A$2.43M 1.61M USD | A$175.55 116.19 USD | A$177.79 117.67 USD | A$294.09B 194.65B USD | 29.26 | A$6.01 3.98 USD | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
-0.81
|
A$216.59B 143.35B USD | A$6.12M 4.05M USD | A$42.43 28.08 USD | A$42.94 28.42 USD | A$216.59B 143.35B USD | 16.03 | A$2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | A$129.04 85.41 USD |
-1.32
|
A$209.74B 138.82B USD | A$884.47K 585.39K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$209.74B 138.82B USD | 13.78 | A$9.36 6.19 USD | |
| Westpac Banking Corporation WBC.AX | A$38.98 25.8 USD |
-1.84
|
A$133.10B 88.09B USD | A$6.17M 4.09M USD | A$38.82 25.69 USD | A$39.83 26.36 USD | A$133.10B 88.09B USD | 19.58 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$43.44 28.75 USD |
+0.88
|
A$132.70B 87.83B USD | A$9.47M 6.26M USD | A$43.06 28.5 USD | A$44.20 29.25 USD | A$132.70B 87.83B USD | 19.47 | A$2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.80 24.36 USD |
-0.54
|
A$109.80B 72.67B USD | A$6.21M 4.11M USD | A$36.66 24.26 USD | A$37.33 24.71 USD | A$109.80B 72.67B USD | 16.57 | A$2.22 1.47 USD | |
| Wesfarmers Limited WES.AX | A$80.77 53.46 USD |
-0.48
|
A$91.68B 60.68B USD | A$1.75M 1.16M USD | A$80.52 53.29 USD | A$82.04 54.3 USD | A$91.68B 60.68B USD | 31.55 | A$2.56 1.69 USD | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$86.86B 57.49B USD | A$776.23K 513.75K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$86.86B 57.49B USD | 18.80 | A$9.52 6.3 USD | |
| Macquarie Group Limited MQG.AX | A$204.77 135.53 USD |
-5.74
|
A$78.87B 52.2B USD | A$2.00M 1.32M USD | A$199.60 132.11 USD | A$213.12 141.06 USD | A$78.87B 52.2B USD | 18.64 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.25 67.67 USD |
-0.12
|
A$75.52B 49.98B USD | A$9.39K 6.21K USD | A$102.25 67.67 USD | A$102.58 67.89 USD | A$75.52B 49.98B USD | 51.87 | A$1.97 1.3 USD | |
| Goodman Group GMG.AX | A$30.88 20.44 USD |
+0.55
|
A$63.14B 41.79B USD | A$3.51M 2.33M USD | A$30.35 20.09 USD | A$31.21 20.66 USD | A$63.14B 41.79B USD | 36.76 | A$0.84 0.56 USD | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.47
|
A$61.83B 40.92B USD | A$6.87M 4.55M USD | A$19.95 13.2 USD | A$20.34 13.46 USD | A$61.83B 40.92B USD | 12.31 | A$1.63 1.08 USD | |
| Telstra Group Limited TLS.AX | A$5.00 3.31 USD |
+1.21
|
A$56.61B 37.47B USD | A$26.50M 17.54M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.61B 37.47B USD | 26.31 | A$0.19 0.13 USD | |
| ResMed Inc. RMD.AX | A$38.32 25.36 USD |
+1.64
|
A$56.33B 37.28B USD | A$3.43M 2.27M USD | A$37.94 25.11 USD | A$38.48 25.47 USD | A$56.33B 37.28B USD | 25.71 | A$1.49 0.99 USD | |
| Woodside Energy Group Ltd WDS.AX | A$25.84 17.1 USD |
+1.1
|
A$49.12B 32.51B USD | A$4.61M 3.05M USD | A$25.67 16.99 USD | A$26.07 17.25 USD | A$49.12B 32.51B USD | 11.04 | A$2.34 1.55 USD | |
| Transurban Group TCL.AX | A$14.83 9.82 USD |
+1.02
|
A$46.19B 30.57B USD | A$5.63M 3.72M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | A$62.62 41.45 USD |
-2
|
A$38.63B 25.57B USD | A$903.31K 597.86K USD | A$62.32 41.25 USD | A$63.79 42.22 USD | A$38.63B 25.57B USD | 36.61 | A$1.71 1.13 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.11 2.06 USD |
-0.32
|
A$35.77B 23.67B USD | A$8.30M 5.5M USD | A$3.11 2.06 USD | A$3.13 2.07 USD | A$35.77B 23.67B USD | 62.19 | A$0.05 0.03 USD | |
| Northern Star Resources Limited NST.AX | A$24.34 16.11 USD |
-0.53
|
A$34.82B 23.05B USD | A$3.59M 2.38M USD | A$24.31 16.09 USD | A$24.80 16.41 USD | A$34.82B 23.05B USD | 21.92 | A$1.11 0.73 USD | |
| Woolworths Group Limited WOW.AX | A$28.30 18.73 USD |
+0.43
|
A$34.57B 22.88B USD | A$1.72M 1.14M USD | A$28.16 18.64 USD | A$28.39 18.79 USD | A$34.57B 22.88B USD | 36.28 | A$0.78 0.52 USD | |
| Brambles Limited BXB.AX | A$23.89 15.81 USD |
+0.72
|
A$32.55B 21.54B USD | A$3.30M 2.19M USD | A$23.72 15.7 USD | A$24.05 15.91 USD | A$32.55B 21.54B USD | 26.54 | A$0.90 0.6 USD | |
| QBE Insurance Group Limited QBE.AX | A$19.90 13.17 USD |
+0.45
|
A$30.05B 19.89B USD | A$2.39M 1.58M USD | A$19.87 13.15 USD | A$20.37 13.48 USD | A$30.05B 19.89B USD | 9.85 | A$2.02 1.34 USD | |
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+1.64
|
A$30.01B 19.86B USD | A$2.56M 1.69M USD | A$22.03 14.58 USD | A$22.44 14.85 USD | A$30.01B 19.86B USD | 27.94 | A$0.80 0.53 USD | |
| Amcor plc AMC.AX | A$12.78 8.46 USD |
0
|
A$29.50B 19.53B USD | A$4.63M 3.06M USD | A$12.76 8.45 USD | A$12.99 8.6 USD | A$29.50B 19.53B USD | 26.08 | A$0.49 0.32 USD | |
| REA Group Limited REA.AX | A$209.20 138.46 USD |
-0.95
|
A$27.64B 18.29B USD | A$305.40K 202.13K USD | A$203.26 134.53 USD | A$214.76 142.14 USD | A$27.64B 18.29B USD | 41.42 | A$5.05 3.34 USD | |
| Pro Medicus Limited PME.AX | A$252.62 167.2 USD |
-0.5
|
A$26.40B 17.47B USD | A$270.59K 179.09K USD | A$250.01 165.47 USD | A$256.99 170.09 USD | A$26.40B 17.47B USD | 233.90 | A$1.08 0.71 USD | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$23.84B 15.78B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$23.84B 15.78B USD | 108.19 | A$1.31 0.87 USD | |
| News Corporation NWS.AX | A$46.35 30.68 USD |
+3.02
|
A$23.70B 15.69B USD | A$146.59K 97.02K USD | A$46.01 30.45 USD | A$48.78 32.29 USD | A$23.70B 15.69B USD | 36.78 | A$1.26 0.83 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.24B 14.72B USD | A$1.26M 831.58K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.24B 14.72B USD | 73.52 | A$0.90 0.6 USD | |
| Evolution Mining Limited EVN.AX | A$10.66 7.06 USD |
-0.65
|
A$21.65B 14.33B USD | A$5.75M 3.81M USD | A$10.63 7.04 USD | A$10.97 7.26 USD | A$21.65B 14.33B USD | 23.68 | A$0.45 0.3 USD | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
0
|
A$21.44B 14.19B USD | A$5.36M 3.55M USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| Suncorp Group Limited SUN.AX | A$19.51 12.91 USD |
+0.31
|
A$21.13B 13.98B USD | A$2.46M 1.63M USD | A$19.50 12.91 USD | A$20.20 13.37 USD | A$21.13B 13.98B USD | 14.55 | A$1.34 0.89 USD | |
| Santos Limited STO.AX | A$6.37 4.22 USD |
+0.31
|
A$20.69B 13.69B USD | A$10.13M 6.7M USD | A$6.35 4.2 USD | A$6.42 4.25 USD | A$20.69B 13.69B USD | 13.27 | A$0.48 0.32 USD | |
| Origin Energy Limited ORG.AX | A$11.96 7.92 USD |
0
|
A$20.60B 13.64B USD | A$1.78M 1.18M USD | A$11.91 7.88 USD | A$12.08 8 USD | A$20.60B 13.64B USD | 14.40 | A$0.83 0.55 USD | |
| Computershare Limited CPU.AX | A$35.17 23.28 USD |
-3.96
|
A$20.34B 13.46B USD | A$1.22M 808.01K USD | A$35.17 23.28 USD | A$36.42 24.1 USD | A$20.34B 13.46B USD | 22.40 | A$1.57 1.04 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.26 22.01 USD |
+0.76
|
A$19.63B 12.99B USD | A$352.40K 233.24K USD | A$33.05 21.87 USD | A$33.50 22.17 USD | A$19.63B 12.99B USD | 59.39 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$284.83 188.52 USD |
-0.09
|
A$18.63B 12.33B USD | A$93.61K 61.95K USD | A$283.85 187.87 USD | A$286.55 189.65 USD | A$18.63B 12.33B USD | 48.52 | A$5.87 3.89 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-1.01
|
A$18.59B 12.3B USD | A$3.78M 2.5M USD | A$7.83 5.18 USD | A$8.09 5.35 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | A$26.12 17.29 USD |
+1.44
|
A$15.51B 10.27B USD | A$6.20M 4.1M USD | A$25.90 17.14 USD | A$27.00 17.87 USD | A$15.51B 10.27B USD | 23.11 | A$1.13 0.75 USD | |
| Stockland SGP.AX | A$6.25 4.14 USD |
+1.3
|
A$15.14B 10.02B USD | A$3.02M 2M USD | A$6.19 4.1 USD | A$6.26 4.14 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | |
| Qantas Airways Limited QAN.AX | A$9.51 6.29 USD |
-6.58
|
A$14.39B 9.52B USD | A$12.18M 8.06M USD | A$9.42 6.23 USD | A$10.00 6.62 USD | A$14.39B 9.52B USD | 9.23 | A$1.03 0.68 USD | |
| WHSP Holdings Limited SOL.AX | A$37.52 24.83 USD |
-0.48
|
A$14.25B 9.43B USD | A$340.07K 225.08K USD | A$37.52 24.83 USD | A$38.00 25.15 USD | A$14.25B 9.43B USD | 34.42 | A$1.09 0.72 USD | |
| South32 Limited S32.AX | A$3.06 2.03 USD |
+0.33
|
A$13.72B 9.08B USD | A$9.28M 6.14M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.72B 9.08B USD | 30.59 | A$0.10 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.52 8.95 USD |
+2.89
|
A$13.61B 9.01B USD | A$7.99M 5.29M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.61B 9.01B USD | 1352.00 | A$0.01 0.006 USD | |
| Medibank Private Limited MPL.AX | A$4.94 3.27 USD |
0
|
A$13.60B 9B USD | A$5.71M 3.78M USD | A$4.94 3.27 USD | A$5.05 3.34 USD | A$13.60B 9B USD | 27.44 | A$0.18 0.12 USD | |
| Meridian Energy Limited MEZ.AX | A$5.02 3.32 USD |
-0.89
|
A$13.26B 8.78B USD | A$21.47K 14.21K USD | A$5.01 3.32 USD | A$5.18 3.43 USD | A$13.26B 8.78B USD | 0 | -A$0.16 -0.1 USD | |
| CAR Group Limited CAR.AX | A$34.73 22.99 USD |
+0.49
|
A$13.14B 8.7B USD | A$820.26K 542.9K USD | A$34.17 22.62 USD | A$34.83 23.05 USD | A$13.14B 8.7B USD | 48.23 | A$0.72 0.48 USD | |
| APA Group APA.AX | A$9.35 6.19 USD |
+0.86
|
A$12.30B 8.14B USD | A$2.04M 1.35M USD | A$9.26 6.13 USD | A$9.36 6.19 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
-0.57
|
A$11.98B 7.93B USD | A$285.11K 188.7K USD | A$6.99 4.63 USD | A$7.15 4.73 USD | A$11.98B 7.93B USD | 30.52 | A$0.23 0.15 USD | |
| Vicinity Centres VCX.AX | A$2.57 1.7 USD |
+1.58
|
A$11.82B 7.82B USD | A$8.46M 5.6M USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$11.82B 7.82B USD | 11.68 | A$0.22 0.15 USD | |
| Technology One Limited TNE.AX | A$35.79 23.69 USD |
-1.86
|
A$11.72B 7.75B USD | A$624.30K 413.2K USD | A$35.65 23.6 USD | A$36.40 24.09 USD | A$11.72B 7.75B USD | 89.47 | A$0.40 0.26 USD | |
| ASX Limited ASX.AX | A$59.68 39.5 USD |
+3.77
|
A$11.60B 7.67B USD | A$867.69K 574.29K USD | A$58.24 38.55 USD | A$59.95 39.68 USD | A$11.60B 7.67B USD | 23.13 | A$2.58 1.71 USD | |
| ALS Limited ALQ.AX | A$21.77 14.41 USD |
-0.77
|
A$11.04B 7.31B USD | A$1.79M 1.18M USD | A$21.02 13.91 USD | A$21.92 14.51 USD | A$11.04B 7.31B USD | 41.07 | A$0.53 0.35 USD | |
| Life360, Inc. 360.AX | A$46.64 30.87 USD |
-3.56
|
A$10.85B 7.18B USD | A$582.08K 385.25K USD | A$46.44 30.74 USD | A$47.64 31.53 USD | A$10.85B 7.18B USD | 245.47 | A$0.19 0.13 USD | |
| Infratil Limited IFT.AX | A$10.65 7.05 USD |
-0.65
|
A$10.72B 7.1B USD | A$193.95K 128.37K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.72B 7.1B USD | 0 | -A$0.26 -0.1 USD | |
| JB Hi-Fi Limited JBH.AX | A$96.74 64.03 USD |
-0.93
|
A$10.58B 7B USD | A$472.07K 312.44K USD | A$96.51 63.88 USD | A$98.56 65.23 USD | A$10.58B 7B USD | 23.42 | A$4.13 2.73 USD | |
| The GPT Group GPT.AX | A$5.50 3.64 USD |
+1.85
|
A$10.54B 6.97B USD | A$5.43M 3.6M USD | A$5.43 3.59 USD | A$5.56 3.68 USD | A$10.54B 6.97B USD | 27.50 | A$0.20 0.13 USD | |
| TPG Telecom Limited TPG.AX | A$5.65 3.74 USD |
+2.73
|
A$10.51B 6.95B USD | A$2.14M 1.41M USD | A$5.51 3.65 USD | A$5.65 3.74 USD | A$10.51B 6.95B USD | 0 | -A$0.06 -0.03 USD | |
| Charter Hall Group CHC.AX | A$22.05 14.59 USD |
-1.21
|
A$10.43B 6.9B USD | A$1.00M 664.65K USD | A$21.94 14.52 USD | A$22.42 14.84 USD | A$10.43B 6.9B USD | 32.91 | A$0.67 0.44 USD | |
| Orica Limited ORI.AX | A$22.24 14.72 USD |
-0.4
|
A$10.40B 6.88B USD | A$1.17M 776.17K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.40B 6.88B USD | 117.05 | A$0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | A$20.90 13.83 USD |
+0.97
|
A$10.33B 6.84B USD | A$1.22M 805.79K USD | A$20.79 13.76 USD | A$21.00 13.9 USD | A$10.33B 6.84B USD | 19.71 | A$1.06 0.7 USD | |
| BlueScope Steel Limited BSL.AX | A$22.24 14.72 USD |
+0.45
|
A$9.75B 6.46B USD | A$1.94M 1.28M USD | A$21.95 14.53 USD | A$22.26 14.73 USD | A$9.75B 6.46B USD | 139.00 | A$0.16 0.11 USD | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
+0.07
|
A$9.71B 6.43B USD | A$1.41M 933.15K USD | A$14.84 9.82 USD | A$15.29 10.12 USD | A$9.71B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| SEEK Limited SEK.AX | A$26.47 17.52 USD |
+0.49
|
A$9.46B 6.26B USD | A$670.47K 443.75K USD | A$26.01 17.21 USD | A$26.52 17.55 USD | A$9.46B 6.26B USD | 40.10 | A$0.66 0.44 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.43B 6.24B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.43B 6.24B USD | 0 | -A$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.39 4.89 USD |
+0.27
|
A$9.30B 6.16B USD | A$406.50K 269.05K USD | A$7.34 4.86 USD | A$7.39 4.89 USD | A$9.30B 6.16B USD | 32.13 | A$0.23 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.40 4.9 USD |
+0.54
|
A$9.22B 6.1B USD | A$1.73M 1.15M USD | A$7.34 4.86 USD | A$7.46 4.94 USD | A$9.22B 6.1B USD | 18.04 | A$0.41 0.27 USD | |
| Mirvac Group MGR.AX | A$2.29 1.52 USD |
+0.44
|
A$9.04B 5.98B USD | A$5.81M 3.84M USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$9.04B 5.98B USD | 114.50 | A$0.02 0.01 USD | |
| Eagers Automotive Limited APE.AX | A$31.43 20.8 USD |
-4.12
|
A$8.87B 5.87B USD | A$552.82K 365.89K USD | A$31.40 20.78 USD | A$32.89 21.77 USD | A$8.87B 5.87B USD | 41.90 | A$0.75 0.5 USD | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.41B 5.57B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.41B 5.57B USD | 0 | -A$4.48 -2.9 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.68 8.39 USD |
-6.07
|
A$8.30B 5.49B USD | A$691.99K 458K USD | A$12.68 8.39 USD | A$12.94 8.56 USD | A$8.30B 5.49B USD | 0 | -A$0.33 -0.2 USD | |
| DEXUS DXS.AX | A$7.20 4.77 USD |
+0.7
|
A$7.74B 5.13B USD | A$2.45M 1.62M USD | A$7.16 4.74 USD | A$7.22 4.78 USD | A$7.74B 5.13B USD | 51.42 | A$0.14 0.09 USD | |
| Qube Holdings Limited QUB.AX | A$4.35 2.88 USD |
+0.46
|
A$7.70B 5.09B USD | A$1.21M 797.61K USD | A$4.32 2.86 USD | A$4.35 2.88 USD | A$7.70B 5.09B USD | 72.50 | A$0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.66 3.75 USD |
-0.53
|
A$7.47B 4.95B USD | A$1.21M 801.21K USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$7.47B 4.95B USD | 7.75 | A$0.73 0.48 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$12.86 8.51 USD |
-0.54
|
A$7.25B 4.8B USD | A$991.44K 656.19K USD | A$12.82 8.49 USD | A$13.11 8.68 USD | A$7.25B 4.8B USD | 0 | -A$0.17 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
-0.57
|
A$7.25B 4.8B USD | A$766.92K 507.59K USD | A$15.71 10.4 USD | A$15.89 10.52 USD | A$7.25B 4.8B USD | 52.43 | A$0.30 0.2 USD | |
| Netwealth Group Limited NWL.AX | A$29.52 19.54 USD |
-2.64
|
A$7.24B 4.79B USD | A$629.31K 416.52K USD | A$29.20 19.33 USD | A$30.27 20.03 USD | A$7.24B 4.79B USD | 62.80 | A$0.47 0.31 USD | |
| Ampol Limited ALD.AX | A$30.37 20.1 USD |
+0.26
|
A$7.24B 4.79B USD | A$1.38M 911.21K USD | A$30.25 20.02 USD | A$30.73 20.34 USD | A$7.24B 4.79B USD | 0 | -A$0.57 -0.3 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.85 20.42 USD |
-0.23
|
A$7.12B 4.71B USD | A$284.55K 188.33K USD | A$30.80 20.39 USD | A$31.23 20.67 USD | A$7.12B 4.71B USD | 308.50 | A$0.10 0.07 USD | |
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$959.44K 635.01K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | |
| Worley Limited WOR.AX | A$13.63 9.02 USD |
-1.3
|
A$7.04B 4.66B USD | A$1.34M 889.92K USD | A$13.55 8.97 USD | A$13.93 9.22 USD | A$7.04B 4.66B USD | 17.93 | A$0.76 0.5 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.65
|
A$7.00B 4.63B USD | A$216.30K 143.16K USD | A$9.17 6.07 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.34 6.18 USD |
-0.85
|
A$6.78B 4.48B USD | A$650.88K 430.79K USD | A$9.31 6.16 USD | A$9.53 6.31 USD | A$6.78B 4.48B USD | 38.91 | A$0.24 0.16 USD | |
| Reece Limited REH.AX | A$10.96 7.25 USD |
-1.88
|
A$6.77B 4.48B USD | A$479.57K 317.41K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.77B 4.48B USD | 22.83 | A$0.48 0.32 USD | |
| Genesis Minerals Limited GMD.AX | A$5.88 3.89 USD |
0
|
A$6.71B 4.44B USD | A$5.23M 3.46M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.71B 4.44B USD | 29.39 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.40 2.25 USD |
+0.59
|
A$6.54B 4.33B USD | A$7.99M 5.29M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$6.54B 4.33B USD | 8.50 | A$0.40 0.26 USD | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-0.55
|
A$6.54B 4.33B USD | A$2.37M 1.57M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Perseus Mining Limited PRU.AX | A$4.83 3.2 USD |
+1.05
|
A$6.53B 4.32B USD | A$4.07M 2.69M USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.53B 4.32B USD | 12.07 | A$0.40 0.26 USD | |
| Challenger Limited CGF.AX | A$9.06 6 USD |
+0.22
|
A$6.27B 4.15B USD | A$1.10M 727.33K USD | A$9.03 5.98 USD | A$9.15 6.06 USD | A$6.27B 4.15B USD | 33.55 | A$0.27 0.18 USD | |
| Codan Limited CDA.AX | A$33.60 22.24 USD |
-0.91
|
A$6.11B 4.04B USD | A$372.18K 246.33K USD | A$33.42 22.12 USD | A$33.95 22.47 USD | A$6.11B 4.04B USD | 59.99 | A$0.56 0.37 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.23 4.79 USD |
+0.56
|
A$6.00B 3.97B USD | A$3.25M 2.15M USD | A$7.18 4.75 USD | A$7.27 4.81 USD | A$6.00B 3.97B USD | 9.03 | A$0.80 0.53 USD | |
| AGL Energy Limited AGL.AX | A$8.92 5.9 USD |
-0.34
|
A$6.00B 3.97B USD | A$1.59M 1.05M USD | A$8.88 5.88 USD | A$8.99 5.95 USD | A$6.00B 3.97B USD | 0 | -A$0.14 -0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
+0.29
|
A$5.99B 3.96B USD | A$3.44M 2.28M USD | A$3.41 2.25 USD | A$3.44 2.28 USD | A$5.99B 3.96B USD | 20.11 | A$0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | A$5.27 3.49 USD |
+1.35
|
A$5.86B 3.88B USD | A$2.84M 1.88M USD | A$5.23 3.46 USD | A$5.32 3.52 USD | A$5.86B 3.88B USD | 17.00 | A$0.31 0.21 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.39
|
A$5.71B 3.78B USD | A$2.65M 1.75M USD | A$2.55 1.68 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.11 8.68 USD |
-0.98
|
A$5.66B 3.75B USD | A$1.63M 1.08M USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.66B 3.75B USD | 35.43 | A$0.37 0.24 USD | |
| Ansell Limited ANN.AX | A$36.15 23.93 USD |
-0.06
|
A$5.24B 3.46B USD | A$417.44K 276.29K USD | A$36.09 23.89 USD | A$36.84 24.38 USD | A$5.24B 3.46B USD | 34.42 | A$1.05 0.69 USD | |
| Westgold Resources Limited WGX.AX | A$5.50 3.64 USD |
-0.9
|
A$5.20B 3.44B USD | A$3.18M 2.1M USD | A$5.46 3.61 USD | A$5.62 3.72 USD | A$5.20B 3.44B USD | 137.50 | A$0.04 0.03 USD | |
| Downer EDI Limited DOW.AX | A$7.75 5.13 USD |
+0.13
|
A$5.18B 3.43B USD | A$802.89K 531.4K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$5.18B 3.43B USD | 38.75 | A$0.20 0.13 USD | |
| EBOS Group Limited EBO.AX | A$24.81 16.42 USD |
-0.56
|
A$5.14B 3.4B USD | A$45.18K 29.9K USD | A$24.73 16.37 USD | A$25.71 17.02 USD | A$5.14B 3.4B USD | 24.32 | A$1.02 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||