国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1628)
- {{country.name}}
- 所有国家
- 澳大利亚 (1628)
ASX (1628)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$151.96 100.58 USD |
-0.06
|
A$254.08B 168.16B USD | A$672.26K 444.94K USD | A$150.38 99.53 USD | A$152.95 101.23 USD | A$254.08B 168.16B USD | 25.11 | A$6.05 4 USD | ||
| Rio Tinto Group RIO.AX | A$139.36 92.24 USD |
+3.02
|
A$226.53B 149.93B USD | A$750.84K 496.95K USD | A$137.09 90.73 USD | A$139.44 92.29 USD | A$226.53B 149.93B USD | 14.51 | A$9.60 6.35 USD | ||
| BHP Group Limited BHP.AX | A$44.53 29.47 USD |
+3.64
|
A$226.11B 149.65B USD | A$6.22M 4.11M USD | A$43.75 28.96 USD | A$44.60 29.52 USD | A$226.11B 149.65B USD | 16.42 | A$2.71 1.79 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.50 24.82 USD |
+0.25
|
A$128.17B 84.83B USD | A$1.40M 924.44K USD | A$37.00 24.49 USD | A$37.57 24.87 USD | A$128.17B 84.83B USD | 18.84 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.45 26.77 USD |
+0.07
|
A$123.60B 81.8B USD | A$963.76K 637.87K USD | A$40.09 26.53 USD | A$40.51 26.81 USD | A$123.60B 81.8B USD | 18.30 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.21 23.3 USD |
+1.38
|
A$105.06B 69.53B USD | A$2.64M 1.75M USD | A$34.63 22.92 USD | A$35.25 23.33 USD | A$105.06B 69.53B USD | 17.87 | A$1.97 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$81.58 53.99 USD |
-0.17
|
A$92.59B 61.28B USD | A$355.96K 235.59K USD | A$80.77 53.46 USD | A$82.04 54.3 USD | A$92.59B 61.28B USD | 31.62 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$183.77 121.63 USD |
+0.81
|
A$89.16B 59.01B USD | A$314.31K 208.03K USD | A$181.69 120.25 USD | A$184.22 121.93 USD | A$89.16B 59.01B USD | 19.46 | A$9.44 6.25 USD | ||
| Macquarie Group Limited MQG.AX | A$196.76 130.22 USD |
+0.41
|
A$75.78B 50.16B USD | A$325.11K 215.17K USD | A$195.45 129.36 USD | A$199.60 132.11 USD | A$75.78B 50.16B USD | 17.91 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.82 66.73 USD |
-1.59
|
A$74.46B 49.28B USD | A$7.37K 4.87K USD | A$100.82 66.73 USD | A$101.12 66.93 USD | A$74.46B 49.28B USD | 51.15 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$21.84 14.45 USD |
+0.28
|
A$67.24B 44.51B USD | A$3.35M 2.21M USD | A$21.59 14.29 USD | A$22.03 14.58 USD | A$67.24B 44.51B USD | 13.00 | A$1.68 1.11 USD | ||
| Goodman Group GMG.AX | A$29.38 19.44 USD |
-2.64
|
A$60.07B 39.75B USD | A$1.42M 940.82K USD | A$29.13 19.28 USD | A$29.81 19.73 USD | A$60.07B 39.75B USD | 34.55 | A$0.85 0.56 USD | ||
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
-0.2
|
A$55.32B 36.61B USD | A$9.81M 6.49M USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$55.32B 36.61B USD | 25.78 | A$0.19 0.13 USD | ||
| ResMed Inc. RMD.AX | A$37.82 25.03 USD |
-0.37
|
A$55.20B 36.54B USD | A$282.63K 187.06K USD | A$37.78 25 USD | A$38.06 25.19 USD | A$55.20B 36.54B USD | 25.21 | A$1.50 0.99 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$25.53 16.89 USD |
+0.49
|
A$48.53B 32.12B USD | A$1.34M 889.29K USD | A$25.43 16.83 USD | A$25.69 17 USD | A$48.53B 32.12B USD | 10.81 | A$2.36 1.56 USD | ||
| Transurban Group TCL.AX | A$15.07 9.97 USD |
+0.3
|
A$46.92B 31.06B USD | A$821.11K 543.46K USD | A$14.91 9.87 USD | A$15.09 9.99 USD | A$46.92B 31.06B USD | 376.62 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$26.23 17.36 USD |
-3.17
|
A$37.53B 24.84B USD | A$2.52M 1.67M USD | A$26.19 17.33 USD | A$26.81 17.74 USD | A$37.53B 24.84B USD | 23.41 | A$1.12 0.74 USD | ||
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
-0.17
|
A$35.88B 23.75B USD | A$698.60K 462.37K USD | A$29.07 19.24 USD | A$29.45 19.49 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.83 38.28 USD |
-1.35
|
A$35.67B 23.61B USD | A$487.92K 322.94K USD | A$57.58 38.11 USD | A$58.82 38.93 USD | A$35.67B 23.61B USD | 30.59 | A$1.89 1.25 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.40 67.11 USD |
-0.02
|
A$32.80B 21.71B USD | A$6.71K 4.44K USD | A$101.25 67.01 USD | A$101.42 67.13 USD | A$32.80B 21.71B USD | 13.22 | A$7.67 5.07 USD | ||
| Brambles Limited BXB.AX | A$23.40 15.48 USD |
-0.36
|
A$31.83B 21.07B USD | A$771.91K 510.89K USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.83B 21.07B USD | 24.62 | A$0.95 0.63 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.77 1.83 USD |
-1.25
|
A$31.80B 21.05B USD | A$8.06M 5.34M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$31.80B 21.05B USD | 55.30 | A$0.05 0.03 USD | ||
| Amcor plc AMC.AX | A$12.79 8.47 USD |
+0.47
|
A$29.57B 19.57B USD | A$645.50K 427.23K USD | A$12.73 8.43 USD | A$12.85 8.5 USD | A$29.57B 19.57B USD | 27.80 | A$0.46 0.3 USD | ||
| Coles Group Limited COL.AX | A$21.87 14.47 USD |
-1.46
|
A$29.35B 19.42B USD | A$954.86K 631.98K USD | A$21.74 14.39 USD | A$22.11 14.63 USD | A$29.35B 19.42B USD | 26.99 | A$0.81 0.54 USD | ||
| QBE Insurance Group Limited QBE.AX | A$18.92 12.52 USD |
-0.55
|
A$28.57B 18.91B USD | A$1.76M 1.17M USD | A$18.57 12.29 USD | A$19.02 12.59 USD | A$28.57B 18.91B USD | 9.31 | A$2.03 1.34 USD | ||
| Pro Medicus Limited PME.AX | A$253.64 167.87 USD |
-0.27
|
A$26.51B 17.54B USD | A$87.26K 57.75K USD | A$249.95 165.43 USD | A$256.10 169.5 USD | A$26.51B 17.54B USD | 232.69 | A$1.09 0.72 USD | ||
| REA Group Limited REA.AX | A$191.92 127.02 USD |
+0.94
|
A$25.36B 16.78B USD | A$64.12K 42.44K USD | A$189.45 125.39 USD | A$193.17 127.85 USD | A$25.36B 16.78B USD | 37.41 | A$5.13 3.4 USD | ||
| WiseTech Global Limited WTC.AX | A$73.78 48.83 USD |
+1.65
|
A$24.79B 16.41B USD | A$1.03M 681.93K USD | A$72.91 48.26 USD | A$76.29 50.49 USD | A$24.79B 16.41B USD | 81.07 | A$0.91 0.6 USD | ||
| News Corporation NWS.AX | A$43.70 28.92 USD |
-0.5
|
A$24.38B 16.14B USD | A$15.72K 10.41K USD | A$43.37 28.7 USD | A$43.85 29.02 USD | A$24.38B 16.14B USD | 34.40 | A$1.27 0.84 USD | ||
| Evolution Mining Limited EVN.AX | A$11.76 7.78 USD |
-1.22
|
A$23.87B 15.8B USD | A$3.23M 2.14M USD | A$11.57 7.66 USD | A$11.98 7.93 USD | A$23.87B 15.8B USD | 25.55 | A$0.46 0.3 USD | ||
| Scentre Group SCG.AX | A$4.12 2.72 USD |
-1.79
|
A$21.47B 14.21B USD | A$2.68M 1.77M USD | A$4.09 2.71 USD | A$4.18 2.77 USD | A$21.47B 14.21B USD | 15.24 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.59 4.36 USD |
+0.61
|
A$21.40B 14.17B USD | A$10.61M 7.02M USD | A$6.57 4.35 USD | A$6.63 4.39 USD | A$21.40B 14.17B USD | 13.72 | A$0.48 0.32 USD | ||
| Xero Limited XRO.AX | A$121.36 80.32 USD |
+0.13
|
A$21.06B 13.94B USD | A$223.89K 148.18K USD | A$120.27 79.6 USD | A$123.64 81.83 USD | A$21.06B 13.94B USD | 81.44 | A$1.49 0.99 USD | ||
| Computershare Limited CPU.AX | A$34.96 23.14 USD |
-0.4
|
A$20.47B 13.55B USD | A$332.07K 219.78K USD | A$34.63 22.92 USD | A$35.40 23.43 USD | A$20.47B 13.55B USD | 22.26 | A$1.57 1.04 USD | ||
| Origin Energy Limited ORG.AX | A$11.70 7.74 USD |
-0.21
|
A$20.15B 13.33B USD | A$853.42K 564.84K USD | A$11.62 7.69 USD | A$11.74 7.77 USD | A$20.15B 13.33B USD | 13.59 | A$0.86 0.57 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.97 21.82 USD |
-0.15
|
A$19.36B 12.81B USD | A$112.83K 74.68K USD | A$32.64 21.6 USD | A$33.16 21.95 USD | A$19.36B 12.81B USD | 50.72 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.72 5.11 USD |
+0.92
|
A$18.26B 12.09B USD | A$2.47M 1.63M USD | A$7.53 4.98 USD | A$7.76 5.14 USD | A$18.26B 12.09B USD | 13.31 | A$0.58 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.84 11.15 USD |
-0.24
|
A$18.24B 12.07B USD | A$1.14M 755.58K USD | A$16.76 11.09 USD | A$17.05 11.28 USD | A$18.24B 12.07B USD | 12.38 | A$1.36 0.9 USD | ||
| Cochlear Limited COH.AX | A$272.22 180.17 USD |
-0.74
|
A$17.80B 11.78B USD | A$21.40K 14.16K USD | A$270.36 178.94 USD | A$277.77 183.84 USD | A$17.80B 11.78B USD | 45.75 | A$5.95 3.94 USD | ||
| James Hardie Industries plc JHX.AX | A$30.06 19.89 USD |
+1.74
|
A$17.41B 11.52B USD | A$1.23M 817.19K USD | A$29.67 19.64 USD | A$30.06 19.9 USD | A$17.41B 11.52B USD | 44.85 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.53 2.33 USD |
+4.29
|
A$15.80B 10.46B USD | A$15.09M 9.99M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.80B 10.46B USD | 32.04 | A$0.11 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$9.74 6.45 USD |
+0.21
|
A$14.74B 9.75B USD | A$1.04M 689.9K USD | A$9.67 6.4 USD | A$9.84 6.51 USD | A$14.74B 9.75B USD | 9.36 | A$1.04 0.69 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.16 9.37 USD |
-3.08
|
A$14.25B 9.43B USD | A$2.53M 1.67M USD | A$14.03 9.29 USD | A$14.80 9.8 USD | A$14.25B 9.43B USD | 1416.00 | A$0.01 0.006 USD | ||
| Stockland SGP.AX | A$5.81 3.84 USD |
-2.11
|
A$14.06B 9.31B USD | A$3.14M 2.08M USD | A$5.75 3.81 USD | A$5.91 3.91 USD | A$14.06B 9.31B USD | 17.07 | A$0.34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.68 24.27 USD |
-0.45
|
A$13.93B 9.22B USD | A$167.12K 110.61K USD | A$36.40 24.09 USD | A$37.45 24.79 USD | A$13.93B 9.22B USD | 33.04 | A$1.11 0.73 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.90 3.24 USD |
-2.1
|
A$12.94B 8.56B USD | A$12.32K 8.16K USD | A$4.88 3.23 USD | A$5.00 3.31 USD | A$12.94B 8.56B USD | 0 | -A$0.15 -0.09 USD | ||
| CAR Group Limited CAR.AX | A$32.97 21.82 USD |
-0.69
|
A$12.48B 8.26B USD | A$398.91K 264.02K USD | A$32.89 21.77 USD | A$33.48 22.16 USD | A$12.48B 8.26B USD | 45.16 | A$0.73 0.48 USD | ||
| Medibank Private Limited MPL.AX | A$4.53 2.99 USD |
-1.84
|
A$12.46B 8.25B USD | A$2.29M 1.51M USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$12.46B 8.25B USD | 25.13 | A$0.18 0.12 USD | ||
| APA Group APA.AX | A$9.31 6.16 USD |
+0.22
|
A$12.24B 8.1B USD | A$1.05M 692.66K USD | A$9.26 6.13 USD | A$9.37 6.2 USD | A$12.24B 8.1B USD | 116.37 | A$0.08 0.05 USD | ||
| PLS Group Limited PLS.AX | A$3.72 2.46 USD |
-4.37
|
A$11.98B 7.93B USD | A$15.71M 10.4M USD | A$3.71 2.46 USD | A$3.91 2.59 USD | A$11.98B 7.93B USD | 0 | -A$0.06 -0.03 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
-0.72
|
A$11.71B 7.75B USD | A$125.09K 82.79K USD | A$6.89 4.56 USD | A$6.97 4.61 USD | A$11.71B 7.75B USD | 30.08 | A$0.23 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.42 16.16 USD |
-1.65
|
A$11.55B 7.64B USD | A$433.75K 287.08K USD | A$23.52 15.57 USD | A$24.97 16.53 USD | A$11.55B 7.64B USD | 35.91 | A$0.68 0.45 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.04 15.25 USD |
-0.35
|
A$11.39B 7.54B USD | A$963.49K 637.69K USD | A$22.77 15.07 USD | A$23.11 15.3 USD | A$11.39B 7.54B USD | 21.53 | A$1.07 0.71 USD | ||
| Orica Limited ORI.AX | A$23.96 15.85 USD |
-0.31
|
A$11.20B 7.41B USD | A$429.52K 284.28K USD | A$23.68 15.67 USD | A$24.13 15.97 USD | A$11.20B 7.41B USD | 72.59 | A$0.33 0.22 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-2.02
|
A$11.18B 7.4B USD | A$1.94M 1.29M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.18B 7.4B USD | 11.04 | A$0.22 0.15 USD | ||
| ASX Limited ASX.AX | A$56.77 37.57 USD |
-0.77
|
A$11.03B 7.3B USD | A$503.98K 333.56K USD | A$56.38 37.32 USD | A$57.03 37.74 USD | A$11.03B 7.3B USD | 21.91 | A$2.59 1.71 USD | ||
| ALS Limited ALQ.AX | A$21.70 14.36 USD |
-1.23
|
A$11.01B 7.28B USD | A$317.56K 210.18K USD | A$21.55 14.26 USD | A$21.86 14.47 USD | A$11.01B 7.28B USD | 39.45 | A$0.55 0.36 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-0.45
|
A$10.70B 7.08B USD | A$1.51M 1M USD | A$5.54 3.66 USD | A$5.62 3.72 USD | A$10.70B 7.08B USD | 27.92 | A$0.20 0.13 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.04 15.91 USD |
+0.54
|
A$10.54B 6.98B USD | A$897.23K 593.84K USD | A$23.69 15.68 USD | A$24.22 16.03 USD | A$10.54B 6.98B USD | 141.41 | A$0.17 0.11 USD | ||
| JB Hi-Fi Limited JBH.AX | A$96.28 63.72 USD |
-1.87
|
A$10.53B 6.97B USD | A$116.50K 77.11K USD | A$95.56 63.25 USD | A$97.59 64.59 USD | A$10.53B 6.97B USD | 22.86 | A$4.21 2.79 USD | ||
| Infratil Limited IFT.AX | A$10.16 6.72 USD |
-1.69
|
A$10.24B 6.78B USD | A$415.93K 275.29K USD | A$10.15 6.71 USD | A$10.42 6.9 USD | A$10.24B 6.78B USD | 46.15 | A$0.22 0.15 USD | ||
| Technology One Limited TNE.AX | A$29.21 19.33 USD |
-0.31
|
A$9.56B 6.33B USD | A$592.19K 391.95K USD | A$28.60 18.93 USD | A$29.49 19.52 USD | A$9.56B 6.33B USD | 69.54 | A$0.42 0.28 USD | ||
| Mineral Resources Limited MIN.AX | A$48.12 31.85 USD |
-0.52
|
A$9.51B 6.29B USD | A$527.44K 349.09K USD | A$47.52 31.45 USD | A$49.21 32.57 USD | A$9.51B 6.29B USD | 0 | -A$4.59 -3.03 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.05 9.3 USD |
+0.93
|
A$9.20B 6.09B USD | A$88.90K 58.84K USD | A$14.00 9.27 USD | A$14.15 9.37 USD | A$9.20B 6.09B USD | 0 | -A$0.64 -0.4 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.74 USD |
+0.63
|
A$8.98B 5.94B USD | A$292.46K 193.56K USD | A$7.10 4.7 USD | A$7.17 4.75 USD | A$8.98B 5.94B USD | 31.15 | A$0.23 0.15 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.19 4.76 USD |
-0.69
|
A$8.96B 5.93B USD | A$727.67K 481.61K USD | A$7.15 4.73 USD | A$7.24 4.79 USD | A$8.96B 5.93B USD | 17.53 | A$0.41 0.27 USD | ||
| Life360, Inc. 360.AX | A$37.86 25.05 USD |
+1.03
|
A$8.90B 5.89B USD | A$494.44K 327.25K USD | A$37.40 24.75 USD | A$38.31 25.36 USD | A$8.90B 5.89B USD | 199.23 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.52 8.95 USD |
-0.37
|
A$8.68B 5.74B USD | A$526.33K 348.36K USD | A$13.47 8.92 USD | A$13.81 9.14 USD | A$8.68B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| SEEK Limited SEK.AX | A$24.08 15.94 USD |
-1.47
|
A$8.60B 5.69B USD | A$281.09K 186.04K USD | A$24.02 15.9 USD | A$24.58 16.27 USD | A$8.60B 5.69B USD | 36.48 | A$0.66 0.44 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.90 24.42 USD |
-1.27
|
A$8.52B 5.64B USD | A$229.15K 151.66K USD | A$36.73 24.31 USD | A$37.49 24.81 USD | A$8.52B 5.64B USD | 368.94 | A$0.10 0.07 USD | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.07
|
A$8.21B 5.43B USD | A$3.05M 2.02M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.21B 5.43B USD | 77.33 | A$0.06 0.04 USD | ||
| Mirvac Group MGR.AX | A$2.04 1.35 USD |
-1.69
|
A$8.03B 5.31B USD | A$8.31M 5.5M USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$8.03B 5.31B USD | 101.75 | A$0.02 0.01 USD | ||
| Eagers Automotive Limited APE.AX | A$27.94 18.49 USD |
-0.89
|
A$7.89B 5.22B USD | A$180.54K 119.49K USD | A$27.71 18.34 USD | A$28.28 18.72 USD | A$7.89B 5.22B USD | 35.36 | A$0.79 0.52 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
+3.37
|
A$7.80B 5.16B USD | A$1.11M 735.21K USD | A$16.83 11.14 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 54.48 | A$0.31 0.21 USD | ||
| Reece Limited REH.AX | A$12.41 8.21 USD |
+1.31
|
A$7.67B 5.08B USD | A$191.06K 126.46K USD | A$12.19 8.06 USD | A$12.44 8.23 USD | A$7.67B 5.08B USD | 25.32 | A$0.49 0.32 USD | ||
| Ampol Limited ALD.AX | A$32.13 21.27 USD |
+0.41
|
A$7.66B 5.07B USD | A$221.70K 146.73K USD | A$31.74 21.01 USD | A$32.15 21.28 USD | A$7.66B 5.07B USD | 0 | -A$0.55 -0.3 USD | ||
| DEXUS DXS.AX | A$7.10 4.7 USD |
-3.53
|
A$7.64B 5.05B USD | A$2.28M 1.51M USD | A$7.07 4.68 USD | A$7.27 4.81 USD | A$7.64B 5.05B USD | 47.33 | A$0.15 0.1 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.71 3.78 USD |
+0.62
|
A$7.53B 4.99B USD | A$1.11M 734.37K USD | A$5.68 3.76 USD | A$5.77 3.82 USD | A$7.53B 4.99B USD | 7.81 | A$0.73 0.48 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.42 4.25 USD |
-2.58
|
A$7.33B 4.85B USD | A$1.75M 1.16M USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$7.33B 4.85B USD | 32.10 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-2.88
|
A$7.30B 4.83B USD | A$2.10M 1.39M USD | A$5.35 3.54 USD | A$5.49 3.63 USD | A$7.30B 4.83B USD | 13.17 | A$0.41 0.27 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-0.53
|
A$7.28B 4.82B USD | A$986.52K 652.93K USD | A$3.72 2.46 USD | A$3.77 2.5 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.92 3.25 USD |
-0.71
|
A$7.13B 4.72B USD | A$479.19K 317.15K USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.13B 4.72B USD | 24.57 | A$0.20 0.13 USD | ||
| Worley Limited WOR.AX | A$13.23 8.76 USD |
+0.15
|
A$7.00B 4.63B USD | A$253.00K 167.45K USD | A$13.19 8.73 USD | A$13.33 8.82 USD | A$7.00B 4.63B USD | 17.18 | A$0.77 0.51 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
0
|
A$6.88B 4.55B USD | A$221.14K 146.37K USD | A$9.02 5.97 USD | A$9.06 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.57 2.36 USD |
-2.6
|
A$6.86B 4.54B USD | A$2.81M 1.86M USD | A$3.56 2.36 USD | A$3.66 2.42 USD | A$6.86B 4.54B USD | 8.69 | A$0.41 0.27 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.34 6.18 USD |
-0.59
|
A$6.76B 4.47B USD | A$188.71K 124.9K USD | A$9.26 6.13 USD | A$9.41 6.23 USD | A$6.76B 4.47B USD | 38.89 | A$0.24 0.16 USD | ||
| Netwealth Group Limited NWL.AX | A$27.10 17.94 USD |
-1.06
|
A$6.65B 4.4B USD | A$178.64K 118.23K USD | A$26.89 17.8 USD | A$27.46 18.17 USD | A$6.65B 4.4B USD | 57.65 | A$0.47 0.31 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
-1.2
|
A$6.64B 4.39B USD | A$1.17M 775.91K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$6.64B 4.39B USD | 15.39 | A$0.24 0.16 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.03 9.29 USD |
-1.13
|
A$6.39B 4.23B USD | A$996.31K 659.41K USD | A$13.78 9.12 USD | A$14.20 9.4 USD | A$6.39B 4.23B USD | 37.91 | A$0.37 0.24 USD | ||
| AGL Energy Limited AGL.AX | A$9.48 6.27 USD |
-1.3
|
A$6.37B 4.22B USD | A$1.07M 707.49K USD | A$9.46 6.26 USD | A$9.58 6.34 USD | A$6.37B 4.22B USD | 0 | -A$0.15 -0.09 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.60 2.38 USD |
+0.14
|
A$6.29B 4.16B USD | A$1.34M 888.69K USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$6.29B 4.16B USD | 21.14 | A$0.17 0.11 USD | ||
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
+0.67
|
A$6.22B 4.12B USD | A$262.82K 173.95K USD | A$8.84 5.85 USD | A$9.02 5.97 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.41 4.9 USD |
+1.79
|
A$6.14B 4.06B USD | A$3.28M 2.17M USD | A$7.37 4.87 USD | A$7.52 4.98 USD | A$6.14B 4.06B USD | 9.26 | A$0.80 0.53 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.67 1.77 USD |
-0.74
|
A$5.98B 3.96B USD | A$885.22K 585.89K USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$5.98B 3.96B USD | 38.14 | A$0.07 0.05 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.14 6.71 USD |
+0.6
|
A$5.76B 3.81B USD | A$1.39M 922.65K USD | A$10.01 6.63 USD | A$10.22 6.76 USD | A$5.76B 3.81B USD | 0 | -A$0.17 -0.1 USD | ||
| Codan Limited CDA.AX | A$30.53 20.21 USD |
-0.33
|
A$5.55B 3.67B USD | A$159.74K 105.72K USD | A$30.31 20.06 USD | A$31.45 20.82 USD | A$5.55B 3.67B USD | 53.56 | A$0.57 0.38 USD | ||
| Steadfast Group Limited SDF.AX | A$4.99 3.3 USD |
+1.01
|
A$5.55B 3.67B USD | A$2.60M 1.72M USD | A$4.88 3.23 USD | A$5.00 3.31 USD | A$5.55B 3.67B USD | 16.63 | A$0.30 0.2 USD | ||
| Westgold Resources Limited WGX.AX | A$5.86 3.88 USD |
-1.6
|
A$5.53B 3.66B USD | A$1.00M 662.85K USD | A$5.78 3.83 USD | A$5.92 3.91 USD | A$5.53B 3.66B USD | 146.37 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.99 4.63 USD |
-5.16
|
A$5.29B 3.5B USD | A$977.04K 646.66K USD | A$6.99 4.63 USD | A$7.36 4.87 USD | A$5.29B 3.5B USD | 21.18 | A$0.33 0.22 USD | ||
| Ansell Limited ANN.AX | A$36.37 24.07 USD |
-0.08
|
A$5.26B 3.48B USD | A$84.27K 55.78K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.26B 3.48B USD | 34.31 | A$1.06 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||