国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2159)
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.9 66.12 USD |
-0.19
|
$342.54B 226.71B USD | $11.08K 7.33K USD | $99.87 66.1 USD | $100.04 66.21 USD | $342.54B 226.71B USD | 156.82 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $190.92 126.36 USD |
+1.48
|
$319.22B 211.28B USD | $1.02M 672.66K USD | $189.02 125.1 USD | $192 127.08 USD | $319.22B 211.28B USD | 32.74 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $35.95 23.79 USD |
-1.45
|
$182.44B 120.75B USD | $4.94M 3.27M USD | $35.79 23.69 USD | $36.36 24.07 USD | $182.44B 120.75B USD | 10.33 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $103.78 68.69 USD |
-1.11
|
$168.67B 111.63B USD | $650.85K 430.77K USD | $103.5 68.5 USD | $105.43 69.78 USD | $168.67B 111.63B USD | 9.45 | $10.98 7.27 USD | |
| National Australia Bank Limited NAB.AX | $40.07 26.52 USD |
+0.81
|
$122.41B 81.02B USD | $1.63M 1.08M USD | $39.61 26.22 USD | $40.13 26.56 USD | $122.41B 81.02B USD | 17.88 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.56 22.87 USD |
+0.77
|
$118.12B 78.18B USD | $2.21M 1.46M USD | $34.16 22.61 USD | $34.64 22.93 USD | $118.12B 78.18B USD | 17.63 | $1.96 1.3 USD | |
| CSL Limited CSL.AX | $239.1 158.25 USD |
-0.88
|
$115.78B 76.63B USD | $266.81K 176.59K USD | $238.69 157.98 USD | $242.06 160.21 USD | $115.78B 76.63B USD | 28.22 | $8.47 5.61 USD | |
| Wesfarmers Limited WES.AX | $84.23 55.75 USD |
+0.25
|
$95.6B 63.27B USD | $373.62K 247.28K USD | $82.95 54.9 USD | $84.5 55.93 USD | $95.6B 63.27B USD | 36.78 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29 19.19 USD |
+1.38
|
$86.04B 56.95B USD | $3.43M 2.27M USD | $28.6 18.93 USD | $29.24 19.35 USD | $86.04B 56.95B USD | 13.00 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $216.49 143.29 USD |
+0.93
|
$83.38B 55.19B USD | $160.89K 106.48K USD | $213.7 141.44 USD | $217.31 143.83 USD | $83.38B 55.19B USD | 19.71 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.25 67.67 USD |
-0.12
|
$75.52B 49.98B USD | $8.28K 5.48K USD | $102.11 67.58 USD | $102.3 67.71 USD | $75.52B 49.98B USD | 51.87 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.95 23.13 USD |
+0.69
|
$70.99B 46.98B USD | $725.69K 480.3K USD | $34.56 22.87 USD | $35.06 23.2 USD | $70.99B 46.98B USD | 74.36 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.53 26.16 USD |
+0.97
|
$58.46B 38.69B USD | $158.84K 105.13K USD | $39.36 26.05 USD | $39.65 26.24 USD | $58.46B 38.69B USD | 28.64 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.8 3.18 USD |
-1.23
|
$54.81B 36.28B USD | $10.6M 7.02M USD | $4.8 3.18 USD | $4.88 3.23 USD | $54.81B 36.28B USD | 34.28 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.83 9.82 USD |
-2.63
|
$45.66B 30.22B USD | $2.93M 1.94M USD | $14.82 9.81 USD | $15.17 10.04 USD | $45.66B 30.22B USD | 7.56 | $1.96 1.3 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.94 15.84 USD |
-0.91
|
$45.46B 30.09B USD | $2.24M 1.48M USD | $23.84 15.78 USD | $24.06 15.92 USD | $45.46B 30.09B USD | 8.25 | $2.9 1.92 USD | |
| Transurban Group TCL.AX | $14.09 9.33 USD |
-1.12
|
$43.8B 28.99B USD | $1.54M 1.02M USD | $14.06 9.31 USD | $14.39 9.52 USD | $43.8B 28.99B USD | 469.66 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.74 43.51 USD |
-0.27
|
$41.01B 27.14B USD | $822.55K 544.41K USD | $65.4 43.29 USD | $66.95 44.31 USD | $41.01B 27.14B USD | 37.56 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.35 20.75 USD |
-0.67
|
$38.3B 25.35B USD | $594.28K 393.33K USD | $31.21 20.66 USD | $31.51 20.86 USD | $38.3B 25.35B USD | 23.57 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $107.69 71.28 USD |
-0.97
|
$36.04B 23.85B USD | $162.24K 107.38K USD | $107.19 70.94 USD | $109.67 72.59 USD | $36.04B 23.85B USD | 114.56 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-0.64
|
$36.02B 23.84B USD | $6.1M 4.04M USD | $3.1 2.05 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.45 15.52 USD |
+0.51
|
$35.41B 23.44B USD | $535.44K 354.38K USD | $23.34 15.45 USD | $23.63 15.64 USD | $35.41B 23.44B USD | 12.74 | $1.84 1.22 USD | |
| Macquarie Group Limited MQGPD.AX | $102.98 68.16 USD |
+0.31
|
$33.31B 22.05B USD | $2.83K 1.87K USD | $102.68 67.96 USD | $102.98 68.16 USD | $33.31B 22.05B USD | 13.43 | $7.67 5.07 USD | |
| Amcor plc AMC.AX | $14.21 9.4 USD |
+0.28
|
$32.56B 21.55B USD | $1.34M 886.19K USD | $14.14 9.36 USD | $14.26 9.44 USD | $32.56B 21.55B USD | 16.33 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $23.4 15.48 USD |
-0.49
|
$31.98B 21.17B USD | $1.53M 1.01M USD | $23.23 15.37 USD | $23.76 15.73 USD | $31.98B 21.17B USD | 25.42 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $234.13 154.96 USD |
-0.06
|
$30.93B 20.47B USD | $42.23K 27.95K USD | $233.2 154.35 USD | $236.48 156.52 USD | $30.93B 20.47B USD | 50.24 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
0
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Pro Medicus Limited PME.AX | $278.77 184.51 USD |
-0.2
|
$29.12B 19.27B USD | $65.31K 43.22K USD | $272.65 180.46 USD | $278.84 184.55 USD | $29.12B 19.27B USD | 293.44 | $0.95 0.63 USD | |
| Coles Group Limited COL.AX | $21.16 14 USD |
-0.89
|
$28.38B 18.78B USD | $902.49K 597.32K USD | $21.12 13.98 USD | $21.38 14.15 USD | $28.38B 18.78B USD | 25.49 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $19.23 12.73 USD |
-2.88
|
$27.47B 18.18B USD | $2.97M 1.96M USD | $19.14 12.67 USD | $19.49 12.9 USD | $27.47B 18.18B USD | 23.45 | $0.82 0.54 USD | |
| News Corporation NWS.AX | $51.95 34.38 USD |
+1.31
|
$26.93B 17.83B USD | $120.46K 79.73K USD | $51.62 34.17 USD | $52 34.42 USD | $26.93B 17.83B USD | 40.90 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
+0.55
|
$26.73B 17.69B USD | $335 221.72 USD | $40.49 26.8 USD | $40.5 26.81 USD | $26.73B 17.69B USD | 31.88 | $1.27 0.84 USD | |
| Santos Limited STO.AX | $7.61 5.04 USD |
-0.65
|
$24.72B 16.36B USD | $3.42M 2.26M USD | $7.59 5.02 USD | $7.69 5.09 USD | $24.72B 16.36B USD | 13.12 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.15 26.57 USD |
+0.96
|
$23.51B 15.56B USD | $713.02K 471.92K USD | $39.36 26.05 USD | $40.2 26.61 USD | $23.51B 15.56B USD | 27.88 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.65 14.33 USD |
+0.46
|
$23.45B 15.52B USD | $1.37M 907.19K USD | $21.64 14.32 USD | $21.93 14.51 USD | $23.45B 15.52B USD | 20.42 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $9.07 6 USD |
-0.22
|
$21.45B 14.2B USD | $924.48K 611.88K USD | $9.04 5.98 USD | $9.17 6.07 USD | $21.45B 14.2B USD | 17.78 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.22 4.78 USD |
-0.28
|
$20.68B 13.69B USD | $34.62K 22.91K USD | $7.22 4.78 USD | $7.26 4.81 USD | $20.68B 13.69B USD | 80.22 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.74 22.33 USD |
+0.96
|
$19.83B 13.12B USD | $146.07K 96.68K USD | $33.33 22.06 USD | $34.09 22.56 USD | $19.83B 13.12B USD | 57.18 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $297.26 196.74 USD |
+0.6
|
$19.44B 12.87B USD | $77.4K 51.23K USD | $295.84 195.8 USD | $301 199.22 USD | $19.44B 12.87B USD | 52.70 | $5.64 3.73 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
0
|
$18.86B 12.48B USD | $2.35M 1.56M USD | $3.59 2.38 USD | $3.64 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.73 7.1 USD |
+0.09
|
$18.49B 12.23B USD | $1.04M 688.83K USD | $10.66 7.06 USD | $10.87 7.19 USD | $18.49B 12.23B USD | 13.08 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.67 25.59 USD |
+2.06
|
$16.62B 11B USD | $1.4M 926.34K USD | $38.12 25.23 USD | $39.39 26.07 USD | $16.62B 11B USD | 25.44 | $1.52 1.01 USD | |
| Qantas Airways Limited QAN.AX | $10.45 6.92 USD |
+1.26
|
$15.81B 10.47B USD | $1.69M 1.12M USD | $10.27 6.79 USD | $10.47 6.93 USD | $15.81B 10.47B USD | 12.59 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.67 27.58 USD |
+0.34
|
$15.33B 10.15B USD | $189.2K 125.22K USD | $41.4 27.4 USD | $41.8 27.67 USD | $15.33B 10.15B USD | 29.13 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
-1.17
|
$15.2B 10.06B USD | $4.27M 2.83M USD | $7.51 4.97 USD | $7.74 5.12 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+1.34
|
$14.06B 9.31B USD | $22.63K 14.98K USD | $5.22 3.45 USD | $5.33 3.53 USD | $14.06B 9.31B USD | 132.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.76 24.33 USD |
-0.04
|
$13.89B 9.19B USD | $257.18K 170.22K USD | $36.54 24.18 USD | $37.49 24.81 USD | $13.89B 9.19B USD | 54.05 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.99 3.3 USD |
+0.1
|
$13.73B 9.09B USD | $1.46M 967.76K USD | $4.97 3.29 USD | $5.03 3.33 USD | $13.73B 9.09B USD | 27.69 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
-0.53
|
$13.44B 8.89B USD | $1.62M 1.07M USD | $5.59 3.7 USD | $5.65 3.74 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $69.12 45.75 USD |
+0.01
|
$13.43B 8.89B USD | $114.69K 75.91K USD | $68.94 45.63 USD | $69.9 46.26 USD | $13.43B 8.89B USD | 27.42 | $2.52 1.67 USD | |
| Technology One Limited TNE.AX | $40.46 26.78 USD |
+0.3
|
$13.25B 8.77B USD | $204.51K 135.36K USD | $39.96 26.45 USD | $40.58 26.86 USD | $13.25B 8.77B USD | 98.68 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.84 1.88 USD |
-2.91
|
$12.73B 8.43B USD | $6.95M 4.6M USD | $2.83 1.87 USD | $2.91 1.93 USD | $12.73B 8.43B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.08 17.26 USD |
-0.46
|
$12.53B 8.29B USD | $290.79K 192.46K USD | $26.02 17.22 USD | $26.4 17.47 USD | $12.53B 8.29B USD | 22.87 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $109.25 72.31 USD |
+0.05
|
$11.94B 7.91B USD | $74.93K 49.59K USD | $108.02 71.49 USD | $109.79 72.67 USD | $11.94B 7.91B USD | 26.07 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.03 4.65 USD |
-0.99
|
$11.87B 7.85B USD | $858.56K 568.24K USD | $6.99 4.63 USD | $7.07 4.68 USD | $11.87B 7.85B USD | 175.75 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.48 1.64 USD |
-0.2
|
$11.29B 7.47B USD | $1.8M 1.19M USD | $2.46 1.63 USD | $2.49 1.65 USD | $11.29B 7.47B USD | 13.74 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.55 5.66 USD |
+0.35
|
$11.15B 7.38B USD | $729.75K 482.99K USD | $8.45 5.59 USD | $8.62 5.71 USD | $11.15B 7.38B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $17.03 11.27 USD |
+1.01
|
$11B 7.28B USD | $266.4K 176.32K USD | $16.89 11.18 USD | $17.31 11.46 USD | $11B 7.28B USD | 29.36 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.54 USD |
-0.65
|
$9.96B 6.59B USD | $204.93K 135.64K USD | $5.35 3.54 USD | $5.41 3.58 USD | $9.96B 6.59B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.42 14.84 USD |
-0.16
|
$9.83B 6.51B USD | $447.44K 296.14K USD | $22.12 14.64 USD | $22.52 14.91 USD | $9.83B 6.51B USD | 18.37 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
-0.3
|
$9.57B 6.33B USD | $3.27M 2.17M USD | $4.98 3.29 USD | $5.09 3.37 USD | $9.57B 6.33B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.64 6.38 USD |
+0.73
|
$9.46B 6.26B USD | $155.21K 102.72K USD | $9.61 6.36 USD | $9.77 6.47 USD | $9.46B 6.26B USD | 0 | -$0.28 -0.1 USD | |
| Charter Hall Group CHC.AX | $19.67 13.02 USD |
+1.84
|
$9.3B 6.16B USD | $764.76K 506.16K USD | $19.41 12.85 USD | $19.78 13.09 USD | $9.3B 6.16B USD | 327.75 | $0.06 0.04 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.27
|
$9.23B 6.11B USD | $420.44K 278.27K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.08 12.63 USD |
-0.1
|
$9.2B 6.09B USD | $240.82K 159.39K USD | $19.04 12.6 USD | $19.26 12.75 USD | $9.2B 6.09B USD | 100.42 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $14.31 9.47 USD |
-1.28
|
$9.17B 6.07B USD | $764.11K 505.73K USD | $14.28 9.45 USD | $14.7 9.73 USD | $9.17B 6.07B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
+0.45
|
$8.84B 5.85B USD | $15.62M 10.34M USD | $2.22 1.47 USD | $2.26 1.5 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| SEEK Limited SEK.AX | $23.99 15.87 USD |
+0.1
|
$8.56B 5.66B USD | $148.64K 98.38K USD | $23.94 15.84 USD | $24.34 16.11 USD | $8.56B 5.66B USD | 199.87 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
-0.24
|
$8.53B 5.64B USD | $369.95K 244.86K USD | $16.74 11.08 USD | $16.98 11.24 USD | $8.53B 5.64B USD | 31.81 | $0.53 0.35 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.11 6.03 USD |
-0.82
|
$8.52B 5.64B USD | $1.14M 753.69K USD | $9.03 5.98 USD | $9.3 6.16 USD | $8.52B 5.64B USD | 182.09 | $0.05 0.03 USD | |
| Ramsay Health Care Limited RHC.AX | $35.88 23.75 USD |
+0.39
|
$8.28B 5.48B USD | $138.75K 91.83K USD | $35.55 23.53 USD | $35.96 23.8 USD | $8.28B 5.48B USD | 448.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24 15.88 USD |
-1.6
|
$8.03B 5.32B USD | $674.14K 446.19K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.03B 5.32B USD | 171.42 | $0.14 0.09 USD | |
| Netwealth Group Limited NWL.AX | $32.41 21.45 USD |
+1.44
|
$7.94B 5.26B USD | $84.61K 56K USD | $31.36 20.76 USD | $32.48 21.5 USD | $7.94B 5.26B USD | 77.16 | $0.42 0.28 USD | |
| Mercury NZ Limited MCY.AX | $5.57 3.69 USD |
+0.91
|
$7.92B 5.24B USD | $884 585.08 USD | $5.52 3.65 USD | $5.59 3.7 USD | $7.92B 5.24B USD | 29.31 | $0.19 0.13 USD | |
| Yancoal Australia Ltd YAL.AX | $5.81 3.85 USD |
-0.34
|
$7.67B 5.08B USD | $1.78M 1.18M USD | $5.78 3.83 USD | $5.94 3.93 USD | $7.67B 5.08B USD | 6.31 | $0.92 0.61 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
0
|
$7.52B 4.98B USD | $1.07M 710.41K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
-1.73
|
$7.43B 4.92B USD | $2.39M 1.58M USD | $5.07 3.36 USD | $5.25 3.47 USD | $7.43B 4.92B USD | 22.26 | $0.23 0.15 USD | |
| DEXUS DXS.AX | $6.87 4.54 USD |
-0.79
|
$7.38B 4.89B USD | $1.05M 695.89K USD | $6.84 4.53 USD | $6.97 4.61 USD | $7.38B 4.89B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.82 21.06 USD |
-0.11
|
$7.33B 4.85B USD | $143.04K 94.67K USD | $31.25 20.68 USD | $31.9 21.11 USD | $7.33B 4.85B USD | 454.50 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
+0.79
|
$7.29B 4.82B USD | $343.41K 227.29K USD | $12.75 8.44 USD | $12.85 8.5 USD | $7.29B 4.82B USD | 16.24 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4 2.64 USD |
-0.62
|
$7.15B 4.74B USD | $2.14M 1.42M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.15B 4.74B USD | 15.36 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
0
|
$7B 4.63B USD | $41.68K 27.58K USD | $34.25 22.67 USD | $34.69 22.96 USD | $7B 4.63B USD | 26.45 | $1.3 0.86 USD | |
| Worley Limited WOR.AX | $13.12 8.68 USD |
+0.34
|
$6.94B 4.59B USD | $908.89K 601.56K USD | $13.05 8.64 USD | $13.3 8.8 USD | $6.94B 4.59B USD | 18.47 | $0.71 0.47 USD | |
| HUB24 Limited HUB.AX | $85.12 56.34 USD |
-0.54
|
$6.91B 4.57B USD | $83.7K 55.4K USD | $84.29 55.79 USD | $85.8 56.79 USD | $6.91B 4.57B USD | 121.60 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.22
|
$6.88B 4.56B USD | $245.5K 162.48K USD | $8.99 5.95 USD | $9.04 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
+8.65
|
$6.7B 4.43B USD | $5.01M 3.31M USD | $2.12 1.4 USD | $2.27 1.5 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6.04 3.99 USD |
+0.75
|
$6.68B 4.42B USD | $436.54K 288.93K USD | $5.98 3.96 USD | $6.04 4 USD | $6.68B 4.42B USD | 28.73 | $0.21 0.14 USD | |
| AGL Energy Limited AGL.AX | $9.91 6.56 USD |
+0.35
|
$6.66B 4.41B USD | $1.24M 823.58K USD | $9.8 6.49 USD | $9.97 6.6 USD | $6.66B 4.41B USD | 29.13 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.26 3.48 USD |
-0.1
|
$6.55B 4.33B USD | $703.06K 465.32K USD | $5.21 3.45 USD | $5.29 3.5 USD | $6.55B 4.33B USD | 15.01 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.88 5.21 USD |
-1.56
|
$6.39B 4.23B USD | $4.78M 3.16M USD | $7.83 5.18 USD | $8.05 5.33 USD | $6.39B 4.23B USD | 46.32 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
0
|
$6.07B 4.02B USD | $2.33M 1.54M USD | $2.7 1.78 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.11 16.62 USD |
-0.91
|
$5.98B 3.96B USD | $506.28K 335.08K USD | $24.67 16.33 USD | $25.48 16.86 USD | $5.98B 3.96B USD | 49.23 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.43 6.9 USD |
+0.87
|
$5.95B 3.94B USD | $84.93K 56.21K USD | $10.36 6.86 USD | $10.51 6.96 USD | $5.95B 3.94B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.38
|
$5.65B 3.74B USD | $570.46K 377.56K USD | $7.78 5.15 USD | $7.87 5.21 USD | $5.65B 3.74B USD | 35.45 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8.07 5.34 USD |
+1.64
|
$5.58B 3.69B USD | $977.86K 647.2K USD | $7.9 5.23 USD | $8.14 5.39 USD | $5.58B 3.69B USD | 40.35 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.17
|
$5.33B 3.53B USD | $1.94M 1.28M USD | $3 1.99 USD | $3.03 2.01 USD | $5.33B 3.53B USD | 13.65 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $34.15 22.6 USD |
+0.62
|
$5.22B 3.46B USD | $121.35K 80.32K USD | $33.89 22.43 USD | $34.32 22.71 USD | $5.22B 3.46B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.85 5.2 USD |
+0.13
|
$5.16B 3.41B USD | $461.27K 305.29K USD | $7.82 5.18 USD | $7.88 5.22 USD | $5.16B 3.41B USD | 17.44 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $10.87 7.19 USD |
-3.08
|
$4.99B 3.3B USD | $559.54K 370.33K USD | $10.8 7.15 USD | $11.29 7.47 USD | $4.99B 3.3B USD | 37.46 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.38 2.9 USD |
-3.1
|
$4.95B 3.28B USD | $3.1M 2.05M USD | $4.34 2.87 USD | $4.52 2.99 USD | $4.95B 3.28B USD | 39.81 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||