国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-0.7
|
A$302.30B 211.18B USD | A$9.06M 6.33M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$302.30B 211.18B USD | 20.65 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.92 121.49 USD |
-1.19
|
A$282.83B 197.58B USD | A$1.49M 1.04M USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$282.83B 197.58B USD | 19.99 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.79 115.12 USD |
+0.35
|
A$275.55B 192.49B USD | A$2.71M 1.89M USD | A$164.27 114.75 USD | A$167.39 116.93 USD | A$275.55B 192.49B USD | 26.53 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.78 24.99 USD |
+0.85
|
A$122.19B 85.35B USD | A$5.31M 3.71M USD | A$35.25 24.62 USD | A$35.92 25.09 USD | A$122.19B 85.35B USD | 17.62 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.75 27.07 USD |
+1.1
|
A$118.63B 82.87B USD | A$6.21M 4.33M USD | A$38.23 26.71 USD | A$38.86 27.15 USD | A$118.63B 82.87B USD | 19.37 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.64 24.9 USD |
-0.28
|
A$107.31B 74.97B USD | A$5.21M 3.64M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.31B 74.97B USD | 18.09 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$87.27 60.96 USD |
+0.96
|
A$99.08B 69.21B USD | A$1.61M 1.12M USD | A$86.01 60.08 USD | A$87.59 61.19 USD | A$99.08B 69.21B USD | 32.32 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.12 174.73 USD |
+0.2
|
A$95.33B 66.59B USD | A$470.02K 328.34K USD | A$248.43 173.55 USD | A$250.79 175.19 USD | A$95.33B 66.59B USD | 25.75 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$3.74M 2.61M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
-0.1
|
A$59.27B 41.4B USD | A$6.91M 4.83M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$56.92B 39.76B USD | A$21.69M 15.15M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$56.92B 39.76B USD | 25.55 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$114.99 80.33 USD |
+2.63
|
A$55.07B 38.47B USD | A$1.82M 1.27M USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.07B 38.47B USD | 13.03 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.24 19.73 USD |
-1.43
|
A$53.69B 37.5B USD | A$5.57M 3.89M USD | A$27.94 19.52 USD | A$28.48 19.9 USD | A$53.69B 37.5B USD | 13.91 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
+1.63
|
A$48.09B 33.6B USD | A$3.03M 2.12M USD | A$38.76 27.08 USD | A$39.38 27.51 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.16 10.59 USD |
-0.2
|
A$47.30B 33.04B USD | A$4.39M 3.06M USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.30B 33.04B USD | 101.06 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.93 19.51 USD |
+3.29
|
A$40.51B 28.3B USD | A$1.87M 1.3M USD | A$27.56 19.25 USD | A$27.93 19.51 USD | A$40.51B 28.3B USD | 18.87 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.56 17.16 USD |
+0.7
|
A$36.69B 25.63B USD | A$3.43M 2.4M USD | A$24.35 17.01 USD | A$24.68 17.24 USD | A$36.69B 25.63B USD | 12.09 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$57.99 40.51 USD |
+1.83
|
A$34.90B 24.38B USD | A$3.54M 2.47M USD | A$57.03 39.84 USD | A$58.23 40.68 USD | A$34.90B 24.38B USD | 24.46 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.77 16.6 USD |
-0.38
|
A$31.93B 22.3B USD | A$3.17M 2.21M USD | A$23.65 16.52 USD | A$24.07 16.81 USD | A$31.93B 22.3B USD | 31.27 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.51B 22.01B USD | A$24.13M 16.86M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 54.60 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$29.39B 20.53B USD | A$5.36M 3.75M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$58.58 40.92 USD |
+1.09
|
A$27.08B 18.92B USD | A$493.63K 344.83K USD | A$58.32 40.74 USD | A$58.67 40.98 USD | A$27.08B 18.92B USD | 32.91 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.07 13.32 USD |
+1.17
|
A$25.48B 17.8B USD | A$3.57M 2.5M USD | A$18.74 13.09 USD | A$19.22 13.43 USD | A$25.48B 17.8B USD | 19.86 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.35 8.63 USD |
-2.29
|
A$25.08B 17.52B USD | A$8.75M 6.11M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$25.08B 17.52B USD | 18.71 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.24 5.06 USD |
-0.96
|
A$23.51B 16.43B USD | A$10.51M 7.34M USD | A$7.16 5 USD | A$7.38 5.16 USD | A$23.51B 16.43B USD | 20.11 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.71 28.44 USD |
+2.42
|
A$22.14B 15.46B USD | A$131.46K 91.84K USD | A$40.52 28.31 USD | A$40.94 28.6 USD | A$22.14B 15.46B USD | 36.02 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.17 25.97 USD |
+0.92
|
A$21.50B 15.02B USD | A$2.19M 1.53M USD | A$36.50 25.5 USD | A$37.53 26.22 USD | A$21.50B 15.02B USD | 25.45 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.02 24.46 USD |
+1.16
|
A$20.32B 14.2B USD | A$2.52M 1.76M USD | A$34.73 24.26 USD | A$35.27 24.64 USD | A$20.32B 14.2B USD | 129.70 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$20.11B 14.05B USD | A$11.48M 8.02M USD | A$3.82 2.67 USD | A$3.89 2.72 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.93 13.22 USD |
-0.32
|
A$20.07B 14.02B USD | A$2.67M 1.87M USD | A$18.84 13.16 USD | A$19.15 13.38 USD | A$20.07B 14.02B USD | 22.80 | A$0.83 0.58 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$19.34 13.51 USD |
+4.03
|
A$19.47B 13.6B USD | A$4.65M 3.25M USD | A$18.46 12.9 USD | A$19.46 13.59 USD | A$19.47B 13.6B USD | 241.75 | A$0.08 0.06 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$178.99 125.04 USD |
+3.5
|
A$18.70B 13.06B USD | A$272.31K 190.23K USD | A$173.51 121.21 USD | A$181.55 126.83 USD | A$18.70B 13.06B USD | 79.90 | A$2.24 1.56 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.80 7.54 USD |
0
|
A$18.61B 13B USD | A$3.75M 2.62M USD | A$10.77 7.52 USD | A$10.89 7.61 USD | A$18.61B 13B USD | 18.30 | A$0.59 0.41 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.87 5.5 USD |
-4.95
|
A$18.40B 12.85B USD | A$7.53M 5.26M USD | A$7.79 5.44 USD | A$8.20 5.73 USD | A$18.40B 12.85B USD | 17.10 | A$0.46 0.32 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.66 3.95 USD |
+3.47
|
A$18.23B 12.74B USD | A$21.56M 15.06M USD | A$5.29 3.7 USD | A$5.70 3.98 USD | A$18.23B 12.74B USD | 0 | -A$0.03 -0.02 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$18.19B 12.71B USD | A$19.83M 13.86M USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$18.19B 12.71B USD | 33.83 | A$0.12 0.08 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.48 21.29 USD |
-1.23
|
A$17.90B 12.5B USD | A$370.85K 259.06K USD | A$30.48 21.29 USD | A$31.02 21.67 USD | A$17.90B 12.5B USD | 46.89 | A$0.65 0.45 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.58 91.92 USD |
+0.05
|
A$17.22B 12.03B USD | A$593.89K 414.87K USD | A$131.44 91.82 USD | A$133.80 93.47 USD | A$17.22B 12.03B USD | 30.38 | A$4.33 3.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.15 31.54 USD |
0
|
A$17.15B 11.98B USD | A$556.88K 389.02K USD | A$45.09 31.5 USD | A$45.60 31.85 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.29 7.19 USD |
+1.58
|
A$15.57B 10.88B USD | A$7.22M 5.05M USD | A$10.17 7.1 USD | A$10.35 7.23 USD | A$15.57B 10.88B USD | 9.70 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.77 22.89 USD |
-0.46
|
A$14.36B 10.03B USD | A$1.41M 986.47K USD | A$32.39 22.63 USD | A$33.22 23.21 USD | A$14.36B 10.03B USD | 57.49 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.44 7.29 USD |
+0.77
|
A$13.82B 9.65B USD | A$4.60M 3.21M USD | A$10.44 7.29 USD | A$10.61 7.41 USD | A$13.82B 9.65B USD | 87.00 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.86 3.4 USD |
-0.82
|
A$13.38B 9.35B USD | A$8.01M 5.6M USD | A$4.86 3.4 USD | A$4.94 3.45 USD | A$13.38B 9.35B USD | 28.58 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.86 46.01 USD |
+1.4
|
A$13.02B 9.09B USD | A$735.60K 513.86K USD | A$63.53 44.38 USD | A$65.98 46.09 USD | A$13.02B 9.09B USD | 32.60 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
-4.08
|
A$12.70B 8.87B USD | A$22.02K 15.39K USD | A$4.70 3.28 USD | A$4.87 3.4 USD | A$12.70B 8.87B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
+0.32
|
A$12.38B 8.65B USD | A$274.29K 191.61K USD | A$12.27 8.57 USD | A$12.44 8.69 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$70.31 49.12 USD |
+8.17
|
A$12.19B 8.52B USD | A$1.40M 978.48K USD | A$66.30 46.32 USD | A$71.07 49.65 USD | A$12.19B 8.52B USD | 0 | -A$0.16 -0.1 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
+0.78
|
A$11.97B 8.36B USD | A$10.47M 7.31M USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.93 16.02 USD |
+1.42
|
A$11.64B 8.13B USD | A$1.69M 1.18M USD | A$22.03 15.39 USD | A$22.93 16.02 USD | A$11.64B 8.13B USD | 36.39 | A$0.63 0.44 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.85 4.79 USD |
+0.44
|
A$11.61B 8.11B USD | A$870.67K 608.22K USD | A$6.81 4.76 USD | A$6.93 4.84 USD | A$11.61B 8.11B USD | 34.25 | A$0.20 0.14 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.86 22.95 USD |
+14.26
|
A$11.04B 7.72B USD | A$6.95M 4.86M USD | A$29.84 20.85 USD | A$34.12 23.84 USD | A$11.04B 7.72B USD | 47.62 | A$0.69 0.48 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.16 16.18 USD |
+2.39
|
A$10.95B 7.65B USD | A$2.14M 1.49M USD | A$22.86 15.97 USD | A$23.26 16.25 USD | A$10.95B 7.65B USD | 20.67 | A$1.12 0.78 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.90 10.41 USD |
+2.55
|
A$10.77B 7.52B USD | A$3.91M 2.73M USD | A$14.49 10.12 USD | A$15.17 10.6 USD | A$10.77B 7.52B USD | 0 | -A$0.09 -0.06 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.05 16.1 USD |
+1.01
|
A$10.68B 7.46B USD | A$1.61M 1.13M USD | A$22.56 15.76 USD | A$23.15 16.17 USD | A$10.68B 7.46B USD | 45.19 | A$0.51 0.36 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.24
|
A$10.14B 7.08B USD | A$8.20M 5.73M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.14B 7.08B USD | 11.58 | A$0.36 0.25 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.28 35.82 USD |
+0.08
|
A$10.02B 7B USD | A$790.47K 552.2K USD | A$51.00 35.63 USD | A$51.70 36.12 USD | A$10.02B 7B USD | 19.06 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
+1
|
A$9.92B 6.93B USD | A$2.20M 1.54M USD | A$25.75 17.99 USD | A$26.48 18.5 USD | A$9.92B 6.93B USD | 33.57 | A$0.78 0.54 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.87 10.39 USD |
+2.55
|
A$9.84B 6.88B USD | A$622.69K 434.99K USD | A$14.67 10.25 USD | A$14.91 10.42 USD | A$9.84B 6.88B USD | 0 | -A$0.69 -0.4 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
+0.15
|
A$9.82B 6.86B USD | A$1.48M 1.03M USD | A$19.55 13.66 USD | A$20.04 14 USD | A$9.82B 6.86B USD | 17.89 | A$1.11 0.78 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$9.64B 6.73B USD | A$4.50M 3.14M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$9.64B 6.73B USD | 9.86 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$15.66 10.94 USD |
-0.25
|
A$9.63B 6.73B USD | A$441.80K 308.62K USD | A$15.34 10.72 USD | A$15.89 11.1 USD | A$9.63B 6.73B USD | 35.59 | A$0.44 0.31 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.23 28.8 USD |
+3.51
|
A$9.52B 6.65B USD | A$1.00M 701.08K USD | A$39.68 27.72 USD | A$41.23 28.8 USD | A$9.52B 6.65B USD | 32.72 | A$1.26 0.88 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.41 19.85 USD |
+2.45
|
A$9.30B 6.5B USD | A$2.14M 1.49M USD | A$27.67 19.33 USD | A$28.41 19.85 USD | A$9.30B 6.5B USD | 66.06 | A$0.43 0.3 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.67 13.74 USD |
-1.3
|
A$9.18B 6.42B USD | A$1.89M 1.32M USD | A$19.01 13.28 USD | A$19.80 13.83 USD | A$9.18B 6.42B USD | 45.74 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
-0.39
|
A$9.03B 6.31B USD | A$7.06M 4.93M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.40 54.77 USD |
-0.1
|
A$8.57B 5.99B USD | A$464.58K 324.54K USD | A$77.08 53.85 USD | A$78.62 54.92 USD | A$8.57B 5.99B USD | 17.81 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.73 4.7 USD |
+1.51
|
A$8.32B 5.81B USD | A$1.67M 1.17M USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.32B 5.81B USD | 30.59 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.86 30.64 USD |
+4.08
|
A$7.98B 5.57B USD | A$258.51K 180.59K USD | A$42.30 29.55 USD | A$43.86 30.64 USD | A$7.98B 5.57B USD | 61.77 | A$0.71 0.5 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.69 22.84 USD |
-0.91
|
A$7.79B 5.44B USD | A$1.29M 897.73K USD | A$32.61 22.78 USD | A$33.14 23.15 USD | A$7.79B 5.44B USD | 93.39 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
-2.85
|
A$7.72B 5.4B USD | A$10.94K 7.64K USD | A$5.45 3.81 USD | A$5.66 3.95 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.76 5.42 USD |
+1.24
|
A$7.71B 5.39B USD | A$2.31K 1.61K USD | A$7.72 5.39 USD | A$7.81 5.46 USD | A$7.71B 5.39B USD | 21.54 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-1.72
|
A$7.57B 5.29B USD | A$2.41M 1.68M USD | A$5.73 4 USD | A$5.87 4.1 USD | A$7.57B 5.29B USD | 17.36 | A$0.33 0.23 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$113.45 79.25 USD |
+0.59
|
A$7.42B 5.18B USD | A$514.87K 359.67K USD | A$112.63 78.68 USD | A$115.13 80.43 USD | A$7.42B 5.18B USD | 21.48 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$3.67M 2.57M USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.91 18.1 USD |
-1.67
|
A$7.35B 5.14B USD | A$7.47K 5.22K USD | A$25.87 18.07 USD | A$26.08 18.22 USD | A$7.35B 5.14B USD | 0 | -A$0.68 -0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$7.22B 5.05B USD | A$1.53M 1.07M USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$7.22B 5.05B USD | 122.66 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-1.18
|
A$7.04B 4.92B USD | A$4.33M 3.03M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$6.85B 4.78B USD | A$18.65M 13.03M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.85B 4.78B USD | 17.35 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.02 6.3 USD |
+1.12
|
A$6.79B 4.74B USD | A$558.64K 390.25K USD | A$8.94 6.25 USD | A$9.03 6.31 USD | A$6.79B 4.74B USD | 25.77 | A$0.35 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.22 5.74 USD |
-0.36
|
A$6.76B 4.72B USD | A$1.93M 1.35M USD | A$8.17 5.71 USD | A$8.35 5.83 USD | A$6.76B 4.72B USD | 10.40 | A$0.79 0.55 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+0.41
|
A$6.74B 4.71B USD | A$2.23M 1.56M USD | A$9.76 6.81 USD | A$9.91 6.92 USD | A$6.74B 4.71B USD | 15.88 | A$0.62 0.43 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.27 8.57 USD |
+1.4
|
A$6.21B 4.34B USD | A$1.51M 1.05M USD | A$11.99 8.38 USD | A$12.31 8.6 USD | A$6.21B 4.34B USD | 18.59 | A$0.66 0.46 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.58 15.08 USD |
-0.83
|
A$6.09B 4.26B USD | A$250.87K 175.25K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$6.09B 4.26B USD | 24.80 | A$0.87 0.61 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-1.4
|
A$6.05B 4.23B USD | A$6.32M 4.42M USD | A$5.63 3.93 USD | A$5.86 4.09 USD | A$6.05B 4.23B USD | 12.26 | A$0.46 0.32 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$6.04B 4.22B USD | A$36.74M 25.67M USD | A$1.78 1.24 USD | A$1.91 1.33 USD | A$6.04B 4.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.93 5.54 USD |
+5.45
|
A$6.01B 4.19B USD | A$6.75M 4.72M USD | A$7.30 5.1 USD | A$7.93 5.54 USD | A$6.01B 4.19B USD | 0 | -A$0.27 -0.1 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
-0.94
|
A$5.97B 4.17B USD | A$1.37M 955.2K USD | A$10.58 7.39 USD | A$10.72 7.49 USD | A$5.97B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.75 3.32 USD |
-1.04
|
A$5.92B 4.13B USD | A$1.08M 755.74K USD | A$4.75 3.31 USD | A$4.83 3.37 USD | A$5.92B 4.13B USD | 10.55 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.29 2.3 USD |
-0.6
|
A$5.91B 4.13B USD | A$3.60M 2.52M USD | A$3.27 2.28 USD | A$3.35 2.34 USD | A$5.91B 4.13B USD | 15.66 | A$0.21 0.15 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.53 5.96 USD |
-0.58
|
A$5.74B 4.01B USD | A$1.85M 1.29M USD | A$8.52 5.95 USD | A$8.61 6.01 USD | A$5.74B 4.01B USD | 0 | -A$0.15 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.09 16.13 USD |
+3.36
|
A$5.61B 3.92B USD | A$601.99K 420.53K USD | A$22.51 15.72 USD | A$23.11 16.14 USD | A$5.61B 3.92B USD | 27.81 | A$0.83 0.58 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$4.95 3.46 USD |
-1.98
|
A$5.50B 3.85B USD | A$3.63M 2.54M USD | A$4.95 3.46 USD | A$5.10 3.56 USD | A$5.50B 3.85B USD | 15.46 | A$0.32 0.22 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.69 4.67 USD |
-1.04
|
A$5.49B 3.84B USD | A$2.64M 1.85M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.49B 3.84B USD | 20.90 | A$0.32 0.22 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.12 19.64 USD |
+2.03
|
A$5.43B 3.8B USD | A$1.31M 914.51K USD | A$27.11 18.94 USD | A$28.21 19.7 USD | A$5.43B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.67 USD |
+0.25
|
A$5.35B 3.73B USD | A$1.46M 1.02M USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$5.35B 3.73B USD | 33.79 | A$0.24 0.17 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+8.04
|
A$5.33B 3.72B USD | A$3.41M 2.38M USD | A$14.67 10.25 USD | A$16.06 11.22 USD | A$5.33B 3.72B USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||