结果页面 27，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.14 6.71 USD |
+0.1
|
A$0.00 0 USD | A$51.02K 33.77K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.XA | A$0.56 0.37 USD |
+0.91
|
A$0.00 0 USD | A$334.35K 221.29K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$21.68 14.35 USD |
-2.03
|
A$0.00 0 USD | A$50.83K 33.64K USD | A$21.68 14.35 USD | A$22.12 14.64 USD | A$0.00 0 USD | 55.16 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.07 0.04 USD |
+9.84
|
A$0.00 0 USD | A$198.46K 131.35K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.53 3 USD |
+2.49
|
A$0.00 0 USD | A$11.79K 7.8K USD | A$4.46 2.95 USD | A$4.53 3 USD | A$0.00 0 USD | 20.04 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$20.05K 13.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.52 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$51.93K 34.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.31 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.25 4.8 USD |
0
|
A$0.00 0 USD | A$66.87K 44.26K USD | A$7.24 4.79 USD | A$7.28 4.82 USD | A$0.00 0 USD | 29.83 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$37.23K 24.64K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 13.12 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$96.70K 64K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.93 0.61 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 17.78 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$964.96K 638.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$29.76K 19.7K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.09 0.06 USD |
-0.58
|
A$0.00 0 USD | A$49.00K 32.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$1.31M 869.2K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 26.49 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$8.11 5.37 USD |
-9.18
|
A$0.00 0 USD | A$22.13K 14.65K USD | A$7.96 5.27 USD | A$8.37 5.54 USD | A$0.00 0 USD | 5.55 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.40 2.25 USD |
+1.04
|
A$0.00 0 USD | A$66.06K 43.72K USD | A$3.39 2.24 USD | A$3.44 2.27 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.20 2.78 USD |
+0.96
|
A$0.00 0 USD | A$10.49K 6.94K USD | A$4.16 2.75 USD | A$4.22 2.79 USD | A$0.00 0 USD | 23.07 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$9.49K 6.28K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 7.40 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$179.88K 119.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.15 0.76 USD |
+0.66
|
A$0.00 0 USD | A$101.60K 67.24K USD | A$1.14 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.72 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
+3.41
|
A$0.00 0 USD | A$376.33K 249.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$582.72K 385.68K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$121.97K 80.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$111.69K 73.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.46 0.3 USD |
+2.25
|
A$0.00 0 USD | A$531.55K 351.81K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 32.50 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.65 3.74 USD |
-0.44
|
A$0.00 0 USD | A$379.51K 251.18K USD | A$5.64 3.73 USD | A$5.69 3.77 USD | A$0.00 0 USD | 7.63 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.07K 5.34K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$4.48K 2.96K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$222.80K 147.46K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$0.00 0 USD | 62.77 | A$0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | A$4.95 3.28 USD |
0
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$4.95 3.28 USD | A$4.98 3.3 USD | A$0.00 0 USD | 27.06 | A$0.18 0.12 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.06 0.04 USD |
+28.26
|
A$0.00 0 USD | A$457.87K 303.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$4.12 2.73 USD |
-0.48
|
A$0.00 0 USD | A$11.57K 7.65K USD | A$4.10 2.71 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.69 0.46 USD |
+0.73
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 13.01 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$143.10K 94.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.33 3.53 USD |
-1.3
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$5.32 3.52 USD | A$5.50 3.64 USD | A$0.00 0 USD | 19.03 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.41 4.9 USD |
-0.54
|
A$0.00 0 USD | A$115.76K 76.62K USD | A$7.32 4.84 USD | A$7.45 4.93 USD | A$0.00 0 USD | 5.39 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$6.94M 4.59M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$28.47K 18.84K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.90 1.25 USD |
+0.53
|
A$0.00 0 USD | A$32.58K 21.56K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$0.00 0 USD | 8.89 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.18 8.06 USD |
+0.12
|
A$0.00 0 USD | A$31.33K 20.73K USD | A$12.13 8.03 USD | A$12.26 8.11 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.04 7.31 USD |
0
|
A$0.00 0 USD | A$22.66K 15K USD | A$11.02 7.29 USD | A$11.04 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$35.37 23.41 USD |
-1.04
|
A$0.00 0 USD | A$20.60K 13.63K USD | A$35.28 23.35 USD | A$35.70 23.63 USD | A$0.00 0 USD | 147.37 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.46K 47.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$2.01 1.33 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$2.01 1.33 USD | A$2.02 1.34 USD | A$0.00 0 USD | 9.87 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.57 63.92 USD |
0
|
A$166.68B 110.32B USD | A$525.00 347.48 USD | A$96.57 63.92 USD | A$96.57 63.92 USD | A$166.68B 110.32B USD | 17.38 | A$5.56 3.68 USD | |
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | A$103.02 68.18 USD |
+0.02
|
A$33.33B 22.06B USD | A$931.00 616.19 USD | A$102.95 68.14 USD | A$103.02 68.18 USD | A$33.33B 22.06B USD | 13.43 | A$7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
+0.5
|
A$24.06B 15.93B USD | A$600.00 397.11 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$24.06B 15.93B USD | 31.49 | A$1.27 0.84 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.10 70.88 USD |
0
|
A$14.40B 9.53B USD | A$2.11K 1.39K USD | A$107.00 70.82 USD | A$107.38 71.07 USD | A$14.40B 9.53B USD | 65.54 | A$1.63 1.08 USD | |
| Contact Energy Limited CEN.AX | A$8.33 5.51 USD |
+2.59
|
A$8.46B 5.6B USD | A$1.33K 878.28 USD | A$8.25 5.46 USD | A$8.52 5.64 USD | A$8.46B 5.6B USD | 23.13 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.66 3.75 USD |
+0.53
|
A$7.97B 5.28B USD | A$440.00 291.22 USD | A$5.63 3.73 USD | A$5.66 3.75 USD | A$7.97B 5.28B USD | 0 | A$0.00 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | A$0.99 0.66 USD |
0
|
A$6.34B 4.2B USD | A$8.80K 5.82K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$6.34B 4.2B USD | 7.07 | A$0.14 0.09 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.62 7.03 USD |
+1.14
|
A$2.59B 1.71B USD | A$195.00 129.06 USD | A$10.62 7.03 USD | A$10.62 7.03 USD | A$2.59B 1.71B USD | 7.98 | A$1.33 0.88 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.49 23.49 USD |
0
|
A$936.23M 619.65M USD | A$940.00 622.15 USD | A$35.49 23.49 USD | A$35.51 23.5 USD | A$936.23M 619.65M USD | 24.14 | A$1.47 0.97 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | A$87.00 57.58 USD |
0
|
A$870.00M 575.82M USD | A$440.00 291.22 USD | A$86.85 57.48 USD | A$87.00 57.58 USD | A$870.00M 575.82M USD | 82.54 | A$1.05 0.7 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.47 USD |
+0.7
|
A$519.58M 343.89M USD | A$14.00 9.27 USD | A$0.72 0.47 USD | A$0.72 0.47 USD | A$519.58M 343.89M USD | 17.87 | A$0.04 0.03 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$615.00 407.04 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| Carindale Property Trust CDP.AX | A$5.36 3.55 USD |
-1.11
|
A$443.47M 293.51M USD | A$13.27K 8.78K USD | A$5.36 3.55 USD | A$5.42 3.59 USD | A$443.47M 293.51M USD | 11.16 | A$0.48 0.32 USD | |
| Magnetic Resources NL MAUCA.AX | A$1.06 0.7 USD |
0
|
A$380.89M 252.1M USD | A$16.17K 10.7K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$18.00 11.91 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 21.15 | A$0.52 0.34 USD | |
| Serko Limited SKO.AX | A$2.24 1.48 USD |
0
|
A$279.75M 185.15M USD | A$7.00 4.63 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$279.75M 185.15M USD | 0 | -A$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||