结果页面 27，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 46.50 | A$0.00 0.001 USD | ||
| GrainCorp Limited GNC.XA | A$8.38 5.54 USD |
-0.06
|
A$0.00 0 USD | A$132.98K 88.01K USD | A$8.36 5.53 USD | A$8.48 5.61 USD | A$0.00 0 USD | 5.74 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$4.20 2.78 USD |
-2.03
|
A$0.00 0 USD | A$137.31K 90.88K USD | A$4.13 2.73 USD | A$4.24 2.81 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.13 2.73 USD |
+0.17
|
A$0.00 0 USD | A$7.28K 4.82K USD | A$4.09 2.71 USD | A$4.15 2.75 USD | A$0.00 0 USD | 22.67 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$225.68K 149.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 7.03 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$156.00K 103.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.13 0.75 USD |
+1.26
|
A$0.00 0 USD | A$434.15K 287.35K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 9.56 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.06 0.04 USD |
-4.56
|
A$0.00 0 USD | A$1.46M 966.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$139.16K 92.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$1.33M 877.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.53 0.35 USD |
-0.07
|
A$0.00 0 USD | A$1.18M 782.02K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 38.18 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$127.01K 84.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$5.44 3.6 USD |
<0.01
|
A$0.00 0 USD | A$751.97K 497.7K USD | A$5.41 3.58 USD | A$5.49 3.63 USD | A$0.00 0 USD | 7.36 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.22 0.8 USD |
+0.41
|
A$0.00 0 USD | A$239.00 158.18 USD | A$1.22 0.8 USD | A$1.22 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.79 3.17 USD |
-0.42
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$0.00 0 USD | 26.18 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.09 0.06 USD |
+4.82
|
A$0.00 0 USD | A$81.41K 53.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.06 2.69 USD |
+0.68
|
A$0.00 0 USD | A$79.95K 52.91K USD | A$3.87 2.56 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$0.00 0 USD | 13.58 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$73.22K 48.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.82 3.19 USD |
-2.5
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$4.80 3.18 USD | A$4.97 3.29 USD | A$0.00 0 USD | 17.20 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.99 4.62 USD |
+0.37
|
A$0.00 0 USD | A$450.11K 297.91K USD | A$6.94 4.59 USD | A$7.01 4.64 USD | A$0.00 0 USD | 5.08 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.38 0.25 USD |
-5
|
A$0.00 0 USD | A$223.22K 147.74K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.75 1.16 USD |
+0.06
|
A$0.00 0 USD | A$100.91K 66.79K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 8.19 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.47 0.31 USD |
+2.2
|
A$0.00 0 USD | A$79.69K 52.74K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.84
|
A$0.00 0 USD | A$953.09K 630.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.64 7.71 USD |
-0.05
|
A$0.00 0 USD | A$269.17K 178.15K USD | A$11.55 7.64 USD | A$11.70 7.74 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.01 7.29 USD |
+0.46
|
A$0.00 0 USD | A$19.51K 12.91K USD | A$10.96 7.25 USD | A$11.01 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$27.34 18.1 USD |
+0.86
|
A$0.00 0 USD | A$136.44K 90.3K USD | A$26.80 17.74 USD | A$27.43 18.15 USD | A$0.00 0 USD | 113.93 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$50.62K 33.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.97 1.3 USD |
+0.4
|
A$0.00 0 USD | A$302.94K 200.51K USD | A$1.96 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 9.70 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$23.93K 15.84K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.08 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.13K 98.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.90 63.47 USD |
0
|
A$165.52B 109.55B USD | A$3.00 1.99 USD | A$95.90 63.47 USD | A$95.90 63.47 USD | A$165.52B 109.55B USD | 17.26 | A$5.56 3.68 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.72B 15.04B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.72B 15.04B USD | 30.39 | A$1.25 0.83 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.15 70.26 USD |
+0.04
|
A$14.27B 9.45B USD | A$4.20K 2.78K USD | A$106.11 70.23 USD | A$106.50 70.49 USD | A$14.27B 9.45B USD | 64.96 | A$1.63 1.08 USD | ||
| Contact Energy Limited CEN.AX | A$8.18 5.41 USD |
+1.87
|
A$8.06B 5.33B USD | A$4.87K 3.22K USD | A$7.99 5.29 USD | A$8.18 5.41 USD | A$8.06B 5.33B USD | 22.72 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.39 3.57 USD |
-3.75
|
A$7.71B 5.1B USD | A$4.21K 2.79K USD | A$5.28 3.49 USD | A$5.60 3.71 USD | A$7.71B 5.1B USD | 0 | A$0.00 0 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.99 0.66 USD |
0
|
A$6.77B 4.48B USD | A$1.00 0.66 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$6.77B 4.48B USD | 7.07 | A$0.14 0.09 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.66 7.06 USD |
+0.09
|
A$2.59B 1.71B USD | A$2.00 1.32 USD | A$10.66 7.06 USD | A$10.66 7.06 USD | A$2.59B 1.71B USD | 7.95 | A$1.34 0.89 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.58 3.69 USD |
0
|
A$1.24B 822.8M USD | A$1.00 0.66 USD | A$5.58 3.69 USD | A$5.58 3.69 USD | A$1.24B 822.8M USD | 25.36 | A$0.22 0.15 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$80.48 53.27 USD |
+3.03
|
A$804.80M 532.66M USD | A$3.42K 2.26K USD | A$79.40 52.55 USD | A$80.75 53.44 USD | A$804.80M 532.66M USD | 76.35 | A$1.05 0.7 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.78 0.51 USD |
0
|
A$564.04M 373.31M USD | A$3.35K 2.22K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$564.04M 373.31M USD | 12.91 | A$0.06 0.04 USD | ||
| K&S Corporation Limited KSC.AX | A$3.40 2.25 USD |
0
|
A$465.28M 307.95M USD | A$5.07K 3.35K USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$465.28M 307.95M USD | 16.19 | A$0.21 0.14 USD | ||
| Carindale Property Trust CDP.AX | A$5.57 3.69 USD |
0
|
A$460.85M 305.01M USD | A$11.05K 7.32K USD | A$5.53 3.66 USD | A$5.57 3.69 USD | A$460.85M 305.01M USD | 11.60 | A$0.48 0.32 USD | ||
| SKY Network Television Limited SKT.AX | A$2.99 1.98 USD |
+2.4
|
A$411.65M 272.45M USD | A$6.10K 4.03K USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$411.65M 272.45M USD | 23.00 | A$0.13 0.09 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.05 0.69 USD |
0
|
A$356.53M 235.97M USD | A$20.00K 13.24K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$356.53M 235.97M USD | 0 | -A$0.05 -0.03 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.AX | A$2.64 1.75 USD |
+3.53
|
A$328.94M 217.71M USD | A$7.46K 4.94K USD | A$2.55 1.69 USD | A$2.64 1.75 USD | A$328.94M 217.71M USD | 0 | -A$0.19 -0.1 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.25 6.78 USD |
-0.49
|
A$317.83M 210.36M USD | A$387.00 256.14 USD | A$10.25 6.78 USD | A$10.30 6.82 USD | A$317.83M 210.36M USD | 20.09 | A$0.51 0.34 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.12 13.32 USD |
-1.85
|
A$273.45M 180.98M USD | A$102.00 67.51 USD | A$20.12 13.32 USD | A$20.12 13.32 USD | A$273.45M 180.98M USD | 11.24 | A$1.79 1.18 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.65 0.43 USD |
-5.8
|
A$184.35M 122.02M USD | A$11.00K 7.28K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$184.35M 122.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Waterco Limited WAT.AX | A$4.95 3.28 USD |
+1.02
|
A$174.06M 115.2M USD | A$2.00 1.32 USD | A$4.95 3.28 USD | A$4.95 3.28 USD | A$174.06M 115.2M USD | 18.33 | A$0.27 0.18 USD | ||
| Korvest Ltd KOV.AX | A$14.04 9.29 USD |
+0.29
|
A$166.13M 109.95M USD | A$5.54K 3.67K USD | A$14.00 9.27 USD | A$14.10 9.33 USD | A$166.13M 109.95M USD | 12.64 | A$1.11 0.73 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$3.72K 2.46K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Rand Mining Limited RND.AX | A$2.47 1.63 USD |
+1.65
|
A$140.48M 92.98M USD | A$1.69K 1.12K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$140.48M 92.98M USD | 10.73 | A$0.23 0.15 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.AX | A$2.55 1.69 USD |
0
|
A$105.73M 69.98M USD | A$2.00 1.32 USD | A$2.55 1.69 USD | A$2.55 1.69 USD | A$105.73M 69.98M USD | 10.62 | A$0.24 0.16 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
0
|
A$68.62M 45.42M USD | A$2.00 1.32 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||