结果页面 27,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $36.27K 24.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lefroy Exploration Limited LEX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $27.54K 18.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $34.43K 22.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.22M 806.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $578.53K 382.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $17.14M 11.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.88M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sheffield Resources Limited SFX.XA | $0.4799 0.32 USD |
-1.55
|
$0 0 USD | $4.64K 3.07K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 6.12 | $0.08 0.05 USD | |
Pengana International Equities Limited PIA.XA | $1.16 0.76 USD |
0
|
$0 0 USD | $13.33K 8.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.86 | $0.2 0.13 USD | |
IDP Education Limited IEL.XA | $17.2 11.38 USD |
0
|
$0 0 USD | $310.42K 205.46K USD | $16.95 11.22 USD | $17.36 11.49 USD | $0 0 USD | 79.62 | $0.22 0.14 USD | |
Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Tinybeans Group Limited TNY.XA | $0.05999 0.04 USD |
+1.72
|
$0 0 USD | $33.27K 22.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Medallion Metals Limited MM8.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $1.2K 794.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Strategic Value Limited WAR.XA | $1.11 0.73 USD |
+0.23
|
$0 0 USD | $11.59K 7.67K USD | $1.1 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
SG Fleet Group Limited SGF.XA | $3.05 2.02 USD |
-1.29
|
$0 0 USD | $73.91K 48.92K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 19.30 | $0.16 0.1 USD | |
New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.46K 54.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ActivePort Group Ltd ATV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Immuron Limited IMC.XA | $0.08999 0.06 USD |
+4.44
|
$0 0 USD | $102.7K 67.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $9.96M 6.59M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Mount Ridley Mines Limited MRD.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8.62M 5.7M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.29M 854.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eastern Resources Limited EFE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $129 85.38 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
K2fly Limited K2F.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $10.53K 6.97K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neuren Pharmaceuticals Limited NEU.XA | $20.57 13.61 USD |
-0.8
|
$0 0 USD | $69.28K 45.85K USD | $20.5 13.57 USD | $21.3 14.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Fletcher Building Limited FBU.XA | $2.69 1.78 USD |
+0.56
|
$0 0 USD | $220.43K 145.89K USD | $2.65 1.75 USD | $2.71 1.79 USD | $0 0 USD | 6.87 | $0.39 0.26 USD | |
Nufarm Limited NUF.XA | $5.08 3.36 USD |
-1.27
|
$0 0 USD | $93.63K 61.97K USD | $5.05 3.34 USD | $5.17 3.42 USD | $0 0 USD | 20.38 | $0.25 0.16 USD | |
NOVONIX Limited NVX.XA | $0.8299 0.55 USD |
-1.78
|
$0 0 USD | $406.85K 269.27K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
-5.88
|
$0 0 USD | $12.58K 8.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kina Securities Limited KSL.XA | $0.9399 0.62 USD |
+0.53
|
$0 0 USD | $55.2K 36.53K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vmoto Limited VMT.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $41.98K 27.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
Encounter Resources Limited ENR.XA | $0.39 0.25 USD |
-0.65
|
$0 0 USD | $49.45K 32.73K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 14.25 | $0.03 0.02 USD | |
Zinc of Ireland NL ZMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Nickel Industries Limited NIC.XA | $1.05 0.7 USD |
-0.24
|
$0 0 USD | $1.84M 1.22M USD | $1.05 0.69 USD | $1.08 0.71 USD | $0 0 USD | 13.32 | $0.08 0.05 USD | |
US Masters Residential Property Fund URF.XA | $0.2899 0.19 USD |
-0.85
|
$0 0 USD | $5.94K 3.93K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 29.25 | $0.01 0.006 USD | |
Biome Australia Limited BIO.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $63.63K 42.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
PM Capital Global Opportunities Fund Limited PGF.XA | $2.24 1.48 USD |
+2.28
|
$0 0 USD | $17.73K 11.73K USD | $2.18 1.44 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $944.24K 624.95K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $237.59K 157.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IPD Group Limited IPG.XA | $4.3 2.85 USD |
-1.15
|
$0 0 USD | $5.56K 3.68K USD | $4.29 2.84 USD | $4.37 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.XA | $0.005 0.0033 USD |
-28.57
|
$0 0 USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Global Equities Fund MHG.XA | $3.8 2.52 USD |
0
|
$0 0 USD | $132 87.37 USD | $3.8 2.52 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $15.39K 10.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wellard Limited WLD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
QX Resources Limited QXR.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
MinRex Resources Limited MRR.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Universal Biosensors, Inc. UBI.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $43.22K 28.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
QMines Limited QML.XA | $0.07 0.05 USD |
+7.25
|
$0 0 USD | $15.65K 10.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-12.28
|
$0 0 USD | $245.18K 162.27K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Limited E25.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $72.33K 47.87K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
NAOS Small Cap Opportunities Company Limited NSC.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $56.31K 37.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 1.99 | $0.26 0.17 USD | |
Newmark Property REIT NPR.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $21.77K 14.41K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+1.02
|
$0 0 USD | $478.55K 316.73K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.65 | $0.17 0.11 USD | |
Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $92.31K 61.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.60 | $0.01 0.003 USD | |
Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
News Corporation NWS.XA | $40.6 26.87 USD |
-0.17
|
$0 0 USD | $535 354.09 USD | $40.55 26.84 USD | $40.73 26.96 USD | $0 0 USD | 33.69 | $1.21 0.8 USD | |
Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.21
|
$0 0 USD | $169.96K 112.49K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $227.47K 150.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.42 | $0.04 0.02 USD | |
GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Asara Resources Limited AS1.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $16.67K 11.03K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Black Canyon Limited BCA.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $15.12K 10.01K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $230.11K 152.3K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.XA | $0.34 0.22 USD |
+4.69
|
$0 0 USD | $183.39K 121.38K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rimfire Pacific Mining Limited RIM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.46 4.28 USD |
+0.31
|
$0 0 USD | $2.56K 1.7K USD | $6.46 4.28 USD | $6.47 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Limited AGL.XA | $10.44 6.91 USD |
-0.1
|
$0 0 USD | $382.15K 252.93K USD | $10.37 6.86 USD | $10.44 6.91 USD | $0 0 USD | 8.53 | $1.22 0.81 USD | |
Starpharma Holdings Limited SPL.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $79.83K 52.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.09 | $0.02 0.01 USD | |
Proteomics International Laboratories Ltd PIQ.XA | $0.9899 0.65 USD |
-0.75
|
$0 0 USD | $20.81K 13.78K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Agricultural Company Limited AAC.XA | $1.42 0.94 USD |
-0.35
|
$0 0 USD | $13.04K 8.63K USD | $1.41 0.93 USD | $1.44 0.95 USD | $0 0 USD | 6.17 | $0.23 0.15 USD | |
Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
+0.31
|
$0 0 USD | $17.45K 11.55K USD | $1.62 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Torque Metals Limited TOR.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $108.32K 71.69K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
ImpediMed Limited IPD.XA | $0.08999 0.06 USD |
-1.16
|
$0 0 USD | $40.53K 26.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
MFF Capital Investments Limited MFF.XA | $3.5 2.32 USD |
+0.57
|
$0 0 USD | $79.35K 52.52K USD | $3.49 2.31 USD | $3.51 2.32 USD | $0 0 USD | 6.70 | $0.52 0.35 USD | |
Galan Lithium Limited GLN.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $1.23M 816.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
DUG Technology Ltd DUG.XA | $2.71 1.79 USD |
+1.12
|
$0 0 USD | $10.84K 7.18K USD | $2.67 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Intelicare Holdings Limited ICR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $43.25K 28.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.52 2.99 USD |
-0.22
|
$0 0 USD | $117.08K 77.49K USD | $4.5 2.98 USD | $4.54 3 USD | $0 0 USD | 0 | $0 0 USD | |
360 Capital REIT TOT.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $22.25K 14.73K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Limited HVN.XA | $4.32 2.86 USD |
-0.46
|
$0 0 USD | $445.49K 294.85K USD | $4.32 2.86 USD | $4.38 2.9 USD | $0 0 USD | 6.64 | $0.65 0.43 USD | |
K2 Australian Small Cap Fund KSM.AX | $2.36 1.56 USD |
0
|
$0 0 USD | $7.55K 5K USD | $2.33 1.54 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sparc Technologies Limited SPN.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $77.51K 51.3K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Cobalt Blue Holdings Limited COB.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $97.35K 64.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
McMillan Shakespeare Limited MMS.XA | $17.44 11.54 USD |
+0.52
|
$0 0 USD | $30.89K 20.44K USD | $17.31 11.46 USD | $17.71 11.72 USD | $0 0 USD | 20.66 | $0.84 0.56 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |