结果页面 26，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirvac Group MGR.XA | A$2.08 1.38 USD |
+0.97
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$2.08 1.37 USD | A$2.10 1.39 USD | A$0.00 0 USD | 7.64 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.32 0.87 USD |
-0.75
|
A$0.00 0 USD | A$72.58K 48.04K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.33 19.41 USD |
+0.48
|
A$0.00 0 USD | A$132.81K 87.9K USD | A$29.10 19.26 USD | A$29.36 19.43 USD | A$0.00 0 USD | 4.59 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$21.28K 14.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
-0.97
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$191.89K 127K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$474.99K 314.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.50 3.64 USD |
-1.08
|
A$0.00 0 USD | A$161.42K 106.83K USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$0.00 0 USD | 35.94 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$214.40 141.9 USD |
-2
|
A$0.00 0 USD | A$20.97K 13.88K USD | A$211.34 139.88 USD | A$216.77 143.47 USD | A$0.00 0 USD | 590.61 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.31 0.21 USD |
-2.34
|
A$0.00 0 USD | A$523.47K 346.46K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$110.63K 73.22K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$220.76K 146.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$311.25K 206K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$18.07K 11.96K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$4.98K 3.3K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
-8.89
|
A$0.00 0 USD | A$30.04K 19.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 41.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.79 0.52 USD |
-0.63
|
A$0.00 0 USD | A$31.49K 20.84K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$70.08K 46.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.77 0.51 USD |
-1.91
|
A$0.00 0 USD | A$534.00 353.43 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 23.33 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.63 0.41 USD |
-0.79
|
A$0.00 0 USD | A$36.40K 24.09K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 156.25 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.10 2.05 USD |
+0.16
|
A$0.00 0 USD | A$601.61K 398.18K USD | A$3.09 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$15.19K 10.05K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 18.84 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$27.01K 17.88K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0.98 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$7.33 4.85 USD |
-2.79
|
A$0.00 0 USD | A$151.29K 100.13K USD | A$7.22 4.78 USD | A$7.51 4.97 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$13.41K 8.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.79 1.84 USD |
-0.89
|
A$0.00 0 USD | A$62.78K 41.55K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.52 0.34 USD |
-3.74
|
A$0.00 0 USD | A$13.69K 9.06K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$86.46K 57.22K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$48.64K 32.19K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$0.00 0 USD | 319.99 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$16.56K 10.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.87 5.87 USD |
-0.11
|
A$0.00 0 USD | A$82.46K 54.58K USD | A$8.85 5.86 USD | A$8.88 5.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.43 8.22 USD |
-1.62
|
A$0.00 0 USD | A$83.93K 55.55K USD | A$12.41 8.21 USD | A$12.58 8.33 USD | A$0.00 0 USD | 46.01 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$1.05M 694.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$32.17K 21.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$381.18K 252.29K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.82 0.54 USD |
-0.91
|
A$0.00 0 USD | A$22.92K 15.17K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 14.05 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$503.33K 333.13K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
+40
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.60 0.4 USD |
-1.64
|
A$0.00 0 USD | A$405.48K 268.37K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 35.29 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$161.57K 106.94K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.83 1.87 USD |
-0.88
|
A$0.00 0 USD | A$146.87K 97.2K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$0.00 0 USD | 72.56 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$181.54K 120.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.26 0.17 USD |
+8.33
|
A$0.00 0 USD | A$60.73K 40.2K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$380.10K 251.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$42.47K 28.11K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.26K 33.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$750.63K 496.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
-3.37
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$69.88K 46.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$50.05K 33.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$726.40K 480.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.60 1.06 USD |
+1.27
|
A$0.00 0 USD | A$10.56K 6.99K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.08 2.04 USD |
+0.65
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.20 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$606.26K 401.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$12.53 8.29 USD |
-3.17
|
A$0.00 0 USD | A$80.19K 53.07K USD | A$12.43 8.23 USD | A$12.56 8.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$16.60 10.99 USD |
+3.11
|
A$0.00 0 USD | A$45.58K 30.16K USD | A$16.60 10.99 USD | A$16.70 11.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$5.15M 3.41M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$27.00 17.87 USD |
+2.23
|
A$0.00 0 USD | A$90.58K 59.95K USD | A$25.58 16.93 USD | A$27.39 18.13 USD | A$0.00 0 USD | 122.17 | A$0.22 0.15 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.13 6.7 USD |
+0.2
|
A$0.00 0 USD | A$113.18K 74.91K USD | A$10.12 6.7 USD | A$10.13 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.51 0.33 USD |
-3.81
|
A$0.00 0 USD | A$621.45K 411.31K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.41 14.17 USD |
-0.72
|
A$0.00 0 USD | A$63.67K 42.14K USD | A$21.39 14.16 USD | A$21.84 14.45 USD | A$0.00 0 USD | 54.46 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$6.04K 4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$38.17K 25.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.82 2.53 USD |
-2.05
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$3.75 2.48 USD | A$3.90 2.58 USD | A$0.00 0 USD | 16.90 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.00 219.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$11.53K 7.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.52 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.28K 58.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.03 4.65 USD |
+0.29
|
A$0.00 0 USD | A$68.57K 45.38K USD | A$7.00 4.63 USD | A$7.05 4.67 USD | A$0.00 0 USD | 28.93 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.23 0.15 USD |
-15.09
|
A$0.00 0 USD | A$350.58K 232.03K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.37 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$122.64K 81.17K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.88 0.58 USD |
+0.57
|
A$0.00 0 USD | A$136.00 90.01 USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 16.92 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
+5.17
|
A$0.00 0 USD | A$32.29K 21.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.54 0.35 USD |
-2.73
|
A$0.00 0 USD | A$17.07K 11.3K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.22K 7.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$171.63K 113.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 50.00 | A$0.00 0.001 USD | ||
| GrainCorp Limited GNC.XA | A$7.11 4.71 USD |
-0.14
|
A$0.00 0 USD | A$219.35K 145.18K USD | A$7.03 4.65 USD | A$7.32 4.84 USD | A$0.00 0 USD | 4.87 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$4.10 2.71 USD |
-1.91
|
A$0.00 0 USD | A$98.09K 64.92K USD | A$4.06 2.69 USD | A$4.15 2.74 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.11 2.72 USD |
-1.56
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$4.10 2.71 USD | A$4.16 2.75 USD | A$0.00 0 USD | 22.58 | A$0.18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||