结果页面 26，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
-0.52
|
A$0.00 0 USD | A$80.34K 53.17K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 15.48 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.06 1.36 USD |
+0.27
|
A$0.00 0 USD | A$12.05M 7.98M USD | A$2.04 1.35 USD | A$2.08 1.37 USD | A$0.00 0 USD | 7.55 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$277.56K 183.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.33 0.88 USD |
+0.48
|
A$0.00 0 USD | A$242.63K 160.58K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.19 19.32 USD |
-0.79
|
A$0.00 0 USD | A$240.77K 159.35K USD | A$29.13 19.28 USD | A$29.37 19.44 USD | A$0.00 0 USD | 4.57 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$21.28K 14.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.87K 11.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
+3
|
A$0.00 0 USD | A$22.42K 14.84K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$191.89K 127K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$474.99K 314.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.56 3.68 USD |
+3.37
|
A$0.00 0 USD | A$837.74K 554.46K USD | A$5.32 3.52 USD | A$5.61 3.71 USD | A$0.00 0 USD | 36.34 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$218.99 144.94 USD |
-2.9
|
A$0.00 0 USD | A$12.89K 8.53K USD | A$218.65 144.71 USD | A$226.52 149.92 USD | A$0.00 0 USD | 603.26 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.32 0.21 USD |
+4.98
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$1.30M 858.32K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.11K 8.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$311.25K 206K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$13.71K 9.08K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$18.07K 11.96K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.25 0.17 USD |
-0.43
|
A$0.00 0 USD | A$142.25K 94.15K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 41.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.79 0.52 USD |
+4.12
|
A$0.00 0 USD | A$140.48K 92.98K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
+5.19
|
A$0.00 0 USD | A$26.98K 17.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.78 0.52 USD |
+2.55
|
A$0.00 0 USD | A$39.76K 26.32K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 23.77 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$61.66K 40.81K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$843.65K 558.37K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.24 0.16 USD |
-1.04
|
A$0.00 0 USD | A$25.44K 16.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 18.26 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$326.82K 216.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0.98 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$7.58 5.01 USD |
+0.73
|
A$0.00 0 USD | A$487.47K 322.64K USD | A$7.11 4.71 USD | A$7.92 5.24 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$41.50K 27.46K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.81 1.86 USD |
+0.93
|
A$0.00 0 USD | A$235.25K 155.7K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.54 0.35 USD |
-3.6
|
A$0.00 0 USD | A$813.00 538.09 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$86.46K 57.22K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.29 0.85 USD |
+0.89
|
A$0.00 0 USD | A$48.64K 32.19K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$0.00 0 USD | 322.84 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$16.56K 10.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.88 5.88 USD |
+0.11
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$8.85 5.86 USD | A$8.88 5.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$85.16K 56.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.63 8.36 USD |
+0.3
|
A$0.00 0 USD | A$274.40K 181.61K USD | A$12.53 8.29 USD | A$12.89 8.53 USD | A$0.00 0 USD | 46.76 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$32.52K 21.52K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$49.36K 32.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0072 USD |
-15.38
|
A$0.00 0 USD | A$311.88K 206.42K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.82 0.55 USD |
+1.12
|
A$0.00 0 USD | A$75.24K 49.8K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 14.20 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$503.33K 333.13K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.60 0.4 USD |
+4.22
|
A$0.00 0 USD | A$2.68M 1.77M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 35.55 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.53 0.35 USD |
+4.69
|
A$0.00 0 USD | A$963.01K 637.37K USD | A$0.47 0.31 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.87 1.9 USD |
+0.75
|
A$0.00 0 USD | A$451.37K 298.74K USD | A$2.83 1.87 USD | A$2.89 1.91 USD | A$0.00 0 USD | 73.49 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
+6.25
|
A$0.00 0 USD | A$181.54K 120.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$380.10K 251.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$42.47K 28.11K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$1.18M 779.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
-3.26
|
A$0.00 0 USD | A$53.24K 35.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$69.88K 46.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$355.73K 235.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.58 1.05 USD |
-2.22
|
A$0.00 0 USD | A$48.49K 32.1K USD | A$1.58 1.04 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
-6.25
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.06 2.03 USD |
-0.65
|
A$0.00 0 USD | A$22.12K 14.64K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$0.00 0 USD | 17.09 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$606.26K 401.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$12.94 8.56 USD |
+1.57
|
A$0.00 0 USD | A$28.62K 18.94K USD | A$12.91 8.54 USD | A$13.00 8.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$16.10 10.66 USD |
-1.41
|
A$0.00 0 USD | A$31.97K 21.16K USD | A$16.00 10.59 USD | A$16.13 10.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.02M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$26.38 17.46 USD |
-2.2
|
A$0.00 0 USD | A$352.63K 233.39K USD | A$26.26 17.38 USD | A$27.38 18.12 USD | A$0.00 0 USD | 119.34 | A$0.22 0.15 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.11 6.69 USD |
0
|
A$0.00 0 USD | A$1.17M 777.09K USD | A$10.11 6.69 USD | A$10.13 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.52 0.34 USD |
+4.52
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.55 14.26 USD |
-0.75
|
A$0.00 0 USD | A$341.72K 226.17K USD | A$21.40 14.16 USD | A$21.90 14.49 USD | A$0.00 0 USD | 54.82 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$43.85K 29.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$38.17K 25.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.90 2.58 USD |
+2.99
|
A$0.00 0 USD | A$26.16K 17.31K USD | A$3.77 2.5 USD | A$3.92 2.59 USD | A$0.00 0 USD | 17.27 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.00 219.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$64.56K 42.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.57 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$88.28K 58.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.02 4.65 USD |
-0.55
|
A$0.00 0 USD | A$124.51K 82.41K USD | A$7.01 4.64 USD | A$7.08 4.69 USD | A$0.00 0 USD | 28.89 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.27 0.18 USD |
+3.92
|
A$0.00 0 USD | A$20.64K 13.66K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 11.04 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$238.09K 157.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.88 0.58 USD |
+1.16
|
A$0.00 0 USD | A$11.37K 7.52K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 16.82 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$90.09K 59.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.55 0.36 USD |
-2.65
|
A$0.00 0 USD | A$2.65K 1.76K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
+5.56
|
A$0.00 0 USD | A$9.00 5.96 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
+0.9
|
A$0.00 0 USD | A$159.58K 105.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.10 0.07 USD |
+13.3
|
A$0.00 0 USD | A$8.82M 5.84M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 51.54 | A$0.00 0.001 USD | ||
| GrainCorp Limited GNC.XA | A$7.10 4.7 USD |
-15.38
|
A$0.00 0 USD | A$564.82K 373.83K USD | A$6.71 4.44 USD | A$7.60 5.03 USD | A$0.00 0 USD | 4.86 | A$1.46 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||