结果页面 19,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hillgrove Resources Limited HGO.XA | $0.08 0.06 USD |
+1.93
|
$0 0 USD | $836.53K 553.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42K 27.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $24.1K 15.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
Mount Gibson Iron Limited MGX.XA | $0.45 0.3 USD |
+3.43
|
$0 0 USD | $200.85K 132.93K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Conico Ltd CNJ.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $17.54K 11.61K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Emerald Resources NL EMR.XA | $3.79 2.51 USD |
+0.78
|
$0 0 USD | $418.2K 276.79K USD | $3.73 2.47 USD | $3.81 2.52 USD | $0 0 USD | 632.39 | $0.01 0.003 USD | |
First Au Limited FAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $19.37M 12.82M USD | $0.0035 0.0023 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Turaco Gold Limited TCG.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $318.06K 210.51K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Kinetiko Energy Limited KKO.XA | $0.07 0.05 USD |
-1.47
|
$0 0 USD | $57.03K 37.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Gentrack Group Limited GTK.XA | $7.21 4.77 USD |
-0.95
|
$0 0 USD | $94.83K 62.76K USD | $6.96 4.61 USD | $7.25 4.8 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Nick Scali Limited NCK.XA | $14.36 9.51 USD |
-3.16
|
$0 0 USD | $62.22K 41.18K USD | $14.33 9.48 USD | $14.65 9.7 USD | $0 0 USD | 15.06 | $0.95 0.63 USD | |
Macarthur Minerals Limited MIO.XA | $0.07 0.05 USD |
-3.95
|
$0 0 USD | $31.89K 21.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $4.2M 2.78M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Financial Group Limited MFG.XA | $8.5 5.62 USD |
-1.21
|
$0 0 USD | $65.27K 43.2K USD | $8.49 5.62 USD | $8.61 5.7 USD | $0 0 USD | 4.97 | $1.71 1.13 USD | |
Helloworld Travel Limited HLO.XA | $2.34 1.55 USD |
-1.88
|
$0 0 USD | $42.03K 27.82K USD | $2.32 1.54 USD | $2.37 1.57 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Pepper Money Limited PPM.XA | $1.45 0.96 USD |
+0.35
|
$0 0 USD | $3.86K 2.55K USD | $1.43 0.95 USD | $1.46 0.97 USD | $0 0 USD | 1.68 | $0.86 0.57 USD | |
Biotron Limited BIT.XA | $0.05999 0.04 USD |
-3.51
|
$0 0 USD | $262.95K 174.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Legacy Iron Ore Limited LCY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.41K 1.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Agency Group Australia Limited AU1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $13.32K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orica Limited ORI.XA | $18.55 12.28 USD |
-1.31
|
$0 0 USD | $60.39K 39.97K USD | $18.54 12.27 USD | $18.77 12.42 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $566.67K 375.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Generation Development Group Limited GDG.XA | $2.25 1.49 USD |
+0.45
|
$0 0 USD | $5.31K 3.52K USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 107.14 | $0.02 0.01 USD | |
Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $1.37M 906.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield SE URW.XA | $6.41 4.24 USD |
-1.91
|
$0 0 USD | $15.46K 10.23K USD | $6.41 4.24 USD | $6.48 4.29 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
Besra Gold Inc. BEZ.XA | $0.1 0.07 USD |
-5.71
|
$0 0 USD | $286.69K 189.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUN.XA | $16.31 10.79 USD |
-0.51
|
$0 0 USD | $193.42K 128.02K USD | $16.25 10.76 USD | $16.4 10.85 USD | $0 0 USD | 23.46 | $0.7 0.46 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Resources Limited LOT.XA | $0.4699 0.31 USD |
+3.33
|
$0 0 USD | $1.29M 855.49K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Deterra Royalties Limited DRR.XA | $4.83 3.2 USD |
+0.84
|
$0 0 USD | $647.41K 428.49K USD | $4.73 3.13 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.5 3.64 USD |
+0.92
|
$0 0 USD | $327.69K 216.88K USD | $5.48 3.63 USD | $5.5 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111.6K 73.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
ANZ Group Holdings Limited ANZ.XA | $28.11 18.6 USD |
-0.75
|
$0 0 USD | $460.41K 304.72K USD | $28 18.53 USD | $28.26 18.7 USD | $0 0 USD | 12.54 | $2.24 1.48 USD | |
NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
-15.38
|
$0 0 USD | $210K 138.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Image Resources NL IMA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $271.56K 179.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.33 | $0.02 0.01 USD | |
Prominence Energy Ltd PRM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $111.25K 73.63K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
EVT Limited EVT.XA | $11.67 7.73 USD |
-0.14
|
$0 0 USD | $33.81K 22.38K USD | $11.58 7.66 USD | $11.78 7.8 USD | $0 0 USD | 41.54 | $0.28 0.19 USD | |
Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.19 2.77 USD |
-0.95
|
$0 0 USD | $10K 6.62K USD | $4.19 2.77 USD | $4.21 2.79 USD | $0 0 USD | 37.18 | $0.11 0.07 USD | |
MLG Oz Limited MLG.XA | $0.75 0.49 USD |
+2.76
|
$0 0 USD | $6.13K 4.06K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $82K 54.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Genetic Technologies Limited GTG.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $3.85K 2.55K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Korab Resources Limited KOR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.11M 737.77K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Yancoal Australia Ltd YAL.XA | $5.95 3.94 USD |
+0.65
|
$0 0 USD | $135.85K 89.91K USD | $5.89 3.9 USD | $5.96 3.94 USD | $0 0 USD | 9.96 | $0.6 0.4 USD | |
Baby Bunting Group Limited BBN.XA | $1.47 0.97 USD |
-1.89
|
$0 0 USD | $30.38K 20.11K USD | $1.46 0.97 USD | $1.5 0.99 USD | $0 0 USD | 10.94 | $0.13 0.09 USD | |
Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $7.96K 5.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Aston Minerals Limited ASO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $123K 81.41K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Raiz Invest Limited RZI.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $11.01K 7.29K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $265.13K 175.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Elsight Limited ELS.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $5.02K 3.32K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
MTM Critical Metals Limited MTM.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $30.26K 20.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mont Royal Resources Limited MRZ.XA | $0.05 0.04 USD |
-8.62
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Washington H. Soul Pattinson and Company Limited SOL.XA | $31.99 21.18 USD |
-2.07
|
$0 0 USD | $31.81K 21.05K USD | $31.96 21.15 USD | $32.36 21.42 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
Juno Minerals Limited JNO.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $42.79K 28.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Service Stream Limited SSM.XA | $1.18 0.78 USD |
-1.45
|
$0 0 USD | $477.84K 316.26K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 31.96 | $0.04 0.02 USD | |
Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.58M 4.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Boab Metals Limited BML.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $272.93K 180.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
The Environmental Group Limited EGL.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $3.51K 2.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 35.62 | $0.01 0.005 USD | |
RedFlow Limited RFX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $90.67K 60.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.7 6.42 USD |
-0.21
|
$0 0 USD | $15.85K 10.49K USD | $9.7 6.42 USD | $9.72 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Lycopodium Limited LYL.XA | $11.97 7.92 USD |
-0.83
|
$0 0 USD | $6.92K 4.58K USD | $11.94 7.9 USD | $12.27 8.12 USD | $0 0 USD | 20.35 | $0.59 0.39 USD | |
Arrow Minerals Limited AMD.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $4.5M 2.98M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Deep Yellow Limited DYL.XA | $1.65 1.09 USD |
-1.77
|
$0 0 USD | $1.17M 773.41K USD | $1.63 1.08 USD | $1.7 1.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resolution Minerals Ltd RML.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $427.5K 282.94K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $155.42K 102.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Locksley Resources Limited LKY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $5.76K 3.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cogstate Limited CGS.XA | $1.28 0.85 USD |
+3.64
|
$0 0 USD | $1.58K 1.04K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 17.53 | $0.07 0.05 USD | |
LCL Resources Limited LCL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Hansen Technologies Limited HSN.XA | $4.53 3 USD |
-2.16
|
$0 0 USD | $68.09K 45.06K USD | $4.52 2.99 USD | $4.64 3.07 USD | $0 0 USD | 15.15 | $0.3 0.2 USD | |
Energy World Corporation Ltd EWC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $63.82K 42.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Hastings Technology Metals Limited HAS.XA | $0.28 0.19 USD |
+1.21
|
$0 0 USD | $206.94K 136.97K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Thor Energy Plc THR.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $298.71K 197.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Smart Parking Limited SPZ.XA | $0.46 0.3 USD |
-1.09
|
$0 0 USD | $40.51K 26.81K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 56.87 | $0.01 0.005 USD | |
Data#3 Limited DTL.XA | $7.55 4.99 USD |
-1.75
|
$0 0 USD | $82.64K 54.69K USD | $7.53 4.98 USD | $7.64 5.06 USD | $0 0 USD | 41.23 | $0.18 0.12 USD | |
Emu NL EMU.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $65K 43.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
EBR Systems, Inc. EBR.XA | $1.04 0.69 USD |
+3.48
|
$0 0 USD | $21.54K 14.26K USD | $1 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Capital Limited PMC.XA | $1.4 0.92 USD |
-0.36
|
$0 0 USD | $56.54K 37.42K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 11.16 | $0.13 0.08 USD | |
Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $107.18K 70.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Jumbo Interactive Limited JIN.XA | $17.46 11.55 USD |
+1.38
|
$0 0 USD | $79.46K 52.59K USD | $17.08 11.3 USD | $17.5 11.58 USD | $0 0 USD | 36.44 | $0.48 0.32 USD | |
Eastern Metals Limited EMS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Codan Limited CDA.XA | $10.82 7.16 USD |
+2.58
|
$0 0 USD | $83.86K 55.5K USD | $10.59 7.01 USD | $10.87 7.19 USD | $0 0 USD | 19.82 | $0.55 0.36 USD | |
Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $147.53K 97.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mithril Resources Limited MTH.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $475K 314.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Limited ELT.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $9.25K 6.12K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Limited CAV.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $250.07K 165.51K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $622.25K 411.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Limited BSL.XA | $21.37 14.14 USD |
+0.04
|
$0 0 USD | $71.05K 47.02K USD | $21.2 14.03 USD | $21.45 14.2 USD | $0 0 USD | 4.31 | $4.96 3.28 USD | |
Peak Rare Earths Limited PEK.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $9.41K 6.23K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
EMVision Medical Devices Ltd EMV.XA | $1.87 1.23 USD |
-4.1
|
$0 0 USD | $521.6K 345.22K USD | $1.85 1.22 USD | $1.96 1.3 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $156.52K 103.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
Close the Loop Ltd CLG.XA | $0.33 0.22 USD |
-0.55
|
$0 0 USD | $66.85K 44.25K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Quickstep Holdings Limited QHL.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $10.97K 7.26K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.03 | $0.03 0.02 USD | |
New Hope Corporation Limited NHC.XA | $4.67 3.09 USD |
-0.09
|
$0 0 USD | $605.36K 400.66K USD | $4.66 3.08 USD | $4.69 3.1 USD | $0 0 USD | 8.86 | $0.53 0.35 USD | |
3P Learning Limited 3PL.XA | $1.22 0.81 USD |
-2.01
|
$0 0 USD | $500 330.93 USD | $1.24 0.82 USD | $1.25 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Atlas Arteria Limited ALX.XA | $5.35 3.54 USD |
-1.59
|
$0 0 USD | $462.98K 306.43K USD | $5.31 3.51 USD | $5.37 3.55 USD | $0 0 USD | 28.02 | $0.19 0.13 USD | |
Galilee Energy Limited GLL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $10.92K 7.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |