![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 8，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitchell Services Limited MSV.AX | $0.28 0.18 USD |
-1.79
|
$58.38M 38.64M USD | $138.36K 91.57K USD | $0.27 0.18 USD | $0.28 0.18 USD | $58.38M 38.64M USD | 6.87 | $0.04 0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.44
|
$58.29M 38.58M USD | $598.02K 395.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.29M 38.58M USD | 0 | -$0.11 -0.07 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-5.26
|
$57.97M 38.36M USD | $2.33M 1.55M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.97M 38.36M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2 0.13 USD |
-4.76
|
$57.31M 37.93M USD | $940 622.15 USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.31M 37.93M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.22 0.15 USD |
-6.38
|
$57.24M 37.89M USD | $355.72K 235.44K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $57.24M 37.89M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
-4.55
|
$57.14M 37.82M USD | $370.4K 245.15K USD | $0.32 0.21 USD | $0.33 0.22 USD | $57.14M 37.82M USD | 0 | -$0.24 -0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.09 USD |
-10.34
|
$57.08M 37.78M USD | $1.67M 1.1M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $57.08M 37.78M USD | 2.60 | $0.05 0.03 USD | |
| Shriro Holdings Limited SHM.AX | $0.7299 0.48 USD |
-1.35
|
$56.86M 37.64M USD | $3.96K 2.62K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $56.86M 37.64M USD | 10.42 | $0.07 0.05 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
+4.44
|
$56.5M 37.4M USD | $3.01K 1.99K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $56.5M 37.4M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.04 0.03 USD |
-8.7
|
$56.22M 37.21M USD | $7.17M 4.75M USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.22M 37.21M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $15.54K 10.28K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
0
|
$56.03M 37.08M USD | $10.8K 7.15K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.03M 37.08M USD | 22.00 | $0.01 0.006 USD | |
| Element 25 Limited E25.AX | $0.25 0.16 USD |
+2.08
|
$56.01M 37.07M USD | $61.77K 40.89K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $56.01M 37.07M USD | 0 | -$0.1 -0.06 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+5.13
|
$55.85M 36.97M USD | $3.58M 2.37M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.85M 36.97M USD | 0 | -$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-6.9
|
$55.4M 36.67M USD | $3.12M 2.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.4M 36.67M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-1.37
|
$55.4M 36.67M USD | $167.53K 110.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.4M 36.67M USD | 0 | -$0.06 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-8
|
$55.32M 36.62M USD | $3.57M 2.36M USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.32M 36.62M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
-10.14
|
$55M 36.4M USD | $571.38K 378.17K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$54.43M 36.03M USD | $997.85K 660.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.43M 36.03M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3499 0.23 USD |
-4.11
|
$54.01M 35.74M USD | $72.56K 48.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $54.01M 35.74M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.005 0.0033 USD |
0
|
$53.88M 35.66M USD | $1.86M 1.23M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $53.88M 35.66M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
0
|
$53.73M 35.56M USD | $5.18M 3.43M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
0
|
$53.67M 35.52M USD | $506 334.9 USD | $1.3 0.86 USD | $1.3 0.86 USD | $53.67M 35.52M USD | 65.00 | $0.02 0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3699 0.24 USD |
-3.95
|
$53.17M 35.19M USD | $196.5K 130.05K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $53.17M 35.19M USD | 0 | -$0.04 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-2.78
|
$53.14M 35.17M USD | $1.2M 795.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.14M 35.17M USD | 0 | -$0.03 -0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5 0.33 USD |
-7.41
|
$52.66M 34.85M USD | $76.52K 50.65K USD | $0.5 0.33 USD | $0.53 0.35 USD | $52.66M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-11.43
|
$52.29M 34.61M USD | $247.34K 163.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
-5.15
|
$51.59M 34.14M USD | $276.86K 183.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $51.59M 34.14M USD | 4.59 | $0.02 0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5
|
$50.69M 33.55M USD | $1.29M 850.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.69M 33.55M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+9.68
|
$50.68M 33.54M USD | $953.48K 631.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.68M 33.54M USD | 3.40 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.27
|
$50.67M 33.53M USD | $1.11M 736.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.67M 33.53M USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
-5.33
|
$50.65M 33.52M USD | $905.4K 599.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.65M 33.52M USD | 2.73 | $0.03 0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
+3.53
|
$50.39M 33.35M USD | $200.51K 132.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.16 0.11 USD |
-3.03
|
$50.04M 33.12M USD | $242.27K 160.34K USD | $0.16 0.1 USD | $0.17 0.11 USD | $50.04M 33.12M USD | 16.00 | $0.01 0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
-8.11
|
$49.51M 32.77M USD | $533.62K 353.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.51M 32.77M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-4.49
|
$49.39M 32.69M USD | $597.49K 395.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.92
|
$49.02M 32.44M USD | $131.98K 87.35K USD | $0.25 0.16 USD | $0.26 0.17 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.4799 0.32 USD |
-11.93
|
$48.94M 32.39M USD | $50.16K 33.2K USD | $0.46 0.3 USD | $0.54 0.35 USD | $48.94M 32.39M USD | 0 | -$0.13 -0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.07 0.05 USD |
-2.86
|
$48.51M 32.1M USD | $1.26M 836.31K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.51M 32.1M USD | 0 | -$0.02 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2099 0.14 USD |
0
|
$48.47M 32.08M USD | $19.28K 12.76K USD | $0.22 0.14 USD | $0.22 0.15 USD | $48.47M 32.08M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $2 1.32 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.1499 0.1 USD |
-6.45
|
$47.77M 31.62M USD | $328.27K 217.27K USD | $0.14 0.09 USD | $0.16 0.1 USD | $47.77M 31.62M USD | 0 | -$0.36 -0.2 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$47.61M 31.51M USD | $8K 5.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $47.61M 31.51M USD | 0 | -$0.06 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
0
|
$47.56M 31.48M USD | $1.33M 883.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.56M 31.48M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2099 0.14 USD |
-6.67
|
$47.45M 31.41M USD | $243.09K 160.89K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $47.45M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.88
|
$47.36M 31.34M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.36M 31.34M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.38 0.25 USD |
0
|
$47.17M 31.22M USD | $11.34K 7.51K USD | $0.38 0.25 USD | $0.39 0.25 USD | $47.17M 31.22M USD | 0 | -$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.1199 0.08 USD |
-4
|
$46.8M 30.98M USD | $535.75K 354.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $46.8M 30.98M USD | 0 | -$0.11 -0.07 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.45M 30.74M USD | $100K 66.19K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.45M 30.74M USD | 22.00 | $0.02 0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
-7.89
|
$45.48M 30.1M USD | $238.1K 157.59K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
0
|
$45.4M 30.05M USD | $150K 99.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.08 0.05 USD |
+1.27
|
$45.31M 29.99M USD | $106.87K 70.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $45.31M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.01 USD |
-24.14
|
$45.08M 29.84M USD | $22.45M 14.86M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
+3.57
|
$44.85M 29.68M USD | $35.46K 23.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $44.85M 29.68M USD | 4.83 | $0.03 0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$44.63M 29.54M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
0
|
$44.62M 29.53M USD | $942.65K 623.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.62M 29.53M USD | 0 | -$0.01 -0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.56M 29.49M USD | $3.85K 2.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $44.56M 29.49M USD | 18.50 | $0.03 0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.03
|
$44.54M 29.48M USD | $760.21K 503.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.54M 29.48M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
-5.56
|
$44.49M 29.45M USD | $145.67K 96.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.49M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
-2.08
|
$44.36M 29.36M USD | $195.36K 129.3K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $44.36M 29.36M USD | 0.69 | $0.68 0.45 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
+5.41
|
$43.64M 28.89M USD | $87.74K 58.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $25K 16.55K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| Lowell Resources Fund LRT.AX | $1.05 0.69 USD |
+2.44
|
$43.45M 28.76M USD | $6.87K 4.54K USD | $1.05 0.69 USD | $1.06 0.7 USD | $43.45M 28.76M USD | 0 | -$0.16 -0.1 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-11.11
|
$43.3M 28.66M USD | $2.72M 1.8M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.3M 28.66M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
0
|
$43.29M 28.65M USD | $77.91K 51.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $43.29M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+3.51
|
$43.23M 28.61M USD | $2.31M 1.53M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.23M 28.61M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
0
|
$43M 28.46M USD | $173.66K 114.94K USD | $0.16 0.11 USD | $0.17 0.11 USD | $43M 28.46M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-4.76
|
$42.97M 28.44M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
-2.63
|
$42.93M 28.41M USD | $1.36M 903.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.93M 28.41M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$42.88M 28.38M USD | $10.38K 6.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.88M 28.38M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.83M 28.34M USD | $493.32K 326.51K USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $42.83M 28.34M USD | 12.16 | $0.03 0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-2.94
|
$42.34M 28.02M USD | $101.96K 67.48K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1199 0.08 USD |
0
|
$42.25M 27.96M USD | $284.16K 188.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.25M 27.96M USD | 0 | -$0.07 -0.04 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-1.94
|
$42.12M 27.88M USD | $110.03K 72.83K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $42.12M 27.88M USD | 0 | -$0.55 -0.3 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-6.25
|
$41.89M 27.72M USD | $3.37M 2.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.89M 27.72M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+1.48
|
$41.83M 27.68M USD | $46.15K 30.54K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.83M 27.68M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$41.66M 27.58M USD | $240.77K 159.35K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $41.66M 27.58M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$41.61M 27.54M USD | $200K 132.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.61M 27.54M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-3.08
|
$41.29M 27.33M USD | $727.05K 481.2K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.29M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $36.67K 24.27K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-7.62
|
$40.56M 26.84M USD | $881.42K 583.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.56M 26.84M USD | 0 | -$0.03 -0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5699 0.37 USD |
0
|
$40.53M 26.82M USD | $326.92K 216.37K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $40.53M 26.82M USD | 56.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$40.39M 26.73M USD | $342.38K 226.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.39M 26.73M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+1.41
|
$40.15M 26.57M USD | $164.93K 109.16K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.15M 26.57M USD | 0 | -$0.07 -0.04 USD | |
| Change Financial Limited CCA.AX | $0.05 0.04 USD |
-6.9
|
$39.84M 26.37M USD | $770.46K 509.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.1799 0.12 USD |
-2.7
|
$39.71M 26.28M USD | $83.49K 55.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $39.71M 26.28M USD | 0 | -$0.08 -0.05 USD | |
| CardieX Limited CDX.AX | $0.1 0.06 USD |
-6.67
|
$39.71M 26.28M USD | $636.67K 421.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $39.71M 26.28M USD | 0 | -$0.07 -0.04 USD | |
| Etherstack plc ESK.AX | $0.2999 0.2 USD |
0
|
$39.65M 26.24M USD | $139.81K 92.54K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.65M 26.24M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.39M 26.07M USD | $174.98K 115.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-3.33
|
$39.11M 25.89M USD | $170.23K 112.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.11M 25.89M USD | 0 | -$0.18 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
+7.69
|
$38.74M 25.64M USD | $1.69M 1.12M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
0
|
$38.65M 25.58M USD | $124.02K 82.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.65M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-6.78
|
$38.53M 25.5M USD | $726.15K 480.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.53M 25.5M USD | 0 | -$0.1 -0.06 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $24.2K 16.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-6.25
|
$38.31M 25.36M USD | $220.51K 145.94K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $38.31M 25.36M USD | 2.20 | $0.17 0.11 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
-3.13
|
$38.26M 25.32M USD | $612.31K 405.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.26M 25.32M USD | 1.03 | $0.03 0.02 USD | |
| Metal Hawk Limited MHK.AX | $0.33 0.22 USD |
-9.59
|
$38.03M 25.17M USD | $617.32K 408.58K USD | $0.33 0.22 USD | $0.38 0.25 USD | $38.03M 25.17M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+7.69
|
$37.87M 25.07M USD | $1.12M 742.71K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $1.13M 747.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||