结果页面 16，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$24.70K 16.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
+0.12
|
A$0.00 0 USD | A$370.92K 245.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$130.39K 86.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.09 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-4.59
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.57K 34.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.18 2.1 USD |
+0.32
|
A$0.00 0 USD | A$49.09K 32.49K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$0.00 0 USD | 21.78 | A$0.15 0.1 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$90.20M 59.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.78 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.47 0.31 USD |
+2.26
|
A$0.00 0 USD | A$755.60K 500.1K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.52 14.9 USD |
+1.44
|
A$0.00 0 USD | A$345.96K 228.97K USD | A$22.05 14.59 USD | A$22.56 14.93 USD | A$0.00 0 USD | 12.51 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$114.04K 75.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.62 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$78.36K 51.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.26 2.16 USD |
+0.62
|
A$0.00 0 USD | A$12.62K 8.35K USD | A$3.24 2.14 USD | A$3.27 2.16 USD | A$0.00 0 USD | 77.61 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+20
|
A$0.00 0 USD | A$493.46K 326.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.94 2.61 USD |
+0.82
|
A$0.00 0 USD | A$893.81K 591.58K USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$0.00 0 USD | 16.49 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$26.06 17.25 USD |
-1.55
|
A$0.00 0 USD | A$581.95K 385.17K USD | A$25.87 17.12 USD | A$26.40 17.47 USD | A$0.00 0 USD | 17.60 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 119.99 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.71 4.44 USD |
-0.03
|
A$0.00 0 USD | A$128.20K 84.85K USD | A$6.59 4.36 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.88 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$28.16K 18.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$42.45K 28.09K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.70 0.46 USD |
+1.49
|
A$0.00 0 USD | A$1.22M 808.95K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.96 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.18M 779.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$129.82 85.92 USD |
+0.05
|
A$0.00 0 USD | A$46.23K 30.6K USD | A$129.51 85.72 USD | A$131.59 87.09 USD | A$0.00 0 USD | 6.98 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.44 0.29 USD |
+2.35
|
A$0.00 0 USD | A$8.46K 5.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$275.48K 182.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$6.19M 4.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.29 0.19 USD |
-9.52
|
A$0.00 0 USD | A$12.61K 8.34K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$17.36K 11.49K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perennial Income Generator Fund EIGA.AX | A$3.72 2.46 USD |
0
|
A$0.00 0 USD | A$16.62K 11K USD | A$3.70 2.45 USD | A$3.72 2.46 USD | A$0.00 0 USD | 19.31 | A$0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
+0.14
|
A$0.00 0 USD | A$279.17K 184.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.29 0.19 USD |
-3.05
|
A$0.00 0 USD | A$6.25M 4.14M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.54 5.65 USD |
-2.56
|
A$0.00 0 USD | A$71.59K 47.38K USD | A$8.50 5.63 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+3.24
|
A$0.00 0 USD | A$392.87K 260.03K USD | A$4.95 3.28 USD | A$5.13 3.39 USD | A$0.00 0 USD | 32.41 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.04 USD |
-2.75
|
A$0.00 0 USD | A$461.35K 305.35K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
+1.62
|
A$0.00 0 USD | A$645.59K 427.29K USD | A$2.54 1.68 USD | A$2.58 1.7 USD | A$0.00 0 USD | 45.10 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.07 0.04 USD |
+3.12
|
A$0.00 0 USD | A$576.49K 381.55K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | A$6.90 4.57 USD |
+0.88
|
A$0.00 0 USD | A$89.09K 58.97K USD | A$6.85 4.53 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$4.44M 2.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.45M 959.1K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.19 2.77 USD |
+1.85
|
A$0.00 0 USD | A$109.12K 72.22K USD | A$4.16 2.75 USD | A$4.21 2.78 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$44.21K 29.26K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.89 4.56 USD |
+1.16
|
A$0.00 0 USD | A$146.61K 97.04K USD | A$6.86 4.54 USD | A$6.97 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$590.93K 391.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$271.15K 179.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.81 4.51 USD |
-0.04
|
A$0.00 0 USD | A$161.46K 106.86K USD | A$6.78 4.49 USD | A$6.93 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$126.59K 83.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.80 4.5 USD |
+1.19
|
A$0.00 0 USD | A$148.59K 98.35K USD | A$6.70 4.43 USD | A$6.83 4.52 USD | A$0.00 0 USD | 6.16 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.29K 72.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.61 0.41 USD |
-3.34
|
A$0.00 0 USD | A$125.74K 83.22K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$0.00 0 USD | 68.20 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$989.39K 654.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.59 5.02 USD |
-0.52
|
A$0.00 0 USD | A$177.09K 117.21K USD | A$7.59 5.02 USD | A$7.66 5.07 USD | A$0.00 0 USD | 20.02 | A$0.38 0.25 USD | |
| South32 Limited S32.XA | A$3.18 2.1 USD |
-0.71
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 13.29 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.20 1.46 USD |
+5.79
|
A$0.00 0 USD | A$1.25M 826.96K USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$0.00 0 USD | 14.19 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$8.39K 5.55K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 6.39 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.33M 882.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.46 0.3 USD |
+1.11
|
A$0.00 0 USD | A$592.80K 392.35K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.25 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
+2.27
|
A$0.00 0 USD | A$1.05M 698.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$25.80 17.08 USD |
+3.28
|
A$0.00 0 USD | A$125.11K 82.81K USD | A$25.59 16.94 USD | A$26.77 17.72 USD | A$0.00 0 USD | 54.08 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.54 0.36 USD |
+4.85
|
A$0.00 0 USD | A$224.06K 148.3K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$938.58K 621.21K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.56 0.37 USD |
-2.07
|
A$0.00 0 USD | A$44.02K 29.14K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$402.00 266.07 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 35.00 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.25 USD |
-0.67
|
A$0.00 0 USD | A$76.02K 50.32K USD | A$0.37 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$81.50K 53.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.33 3.53 USD |
+1.87
|
A$0.00 0 USD | A$251.20K 166.26K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 888.00 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$3.38M 2.24M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.46 0.3 USD |
+2.81
|
A$0.00 0 USD | A$693.70K 459.13K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.69 5.09 USD |
-0.55
|
A$0.00 0 USD | A$25.93K 17.16K USD | A$7.49 4.96 USD | A$7.74 5.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$23.98 15.87 USD |
-0.98
|
A$0.00 0 USD | A$22.25K 14.73K USD | A$23.85 15.79 USD | A$24.35 16.12 USD | A$0.00 0 USD | 25.16 | A$0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | A$0.06 0.04 USD |
-6.45
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.70 6.42 USD |
+0.35
|
A$0.00 0 USD | A$45.70K 30.25K USD | A$9.63 6.37 USD | A$9.82 6.5 USD | A$0.00 0 USD | 5.68 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.82 1.2 USD |
-0.48
|
A$0.00 0 USD | A$150.42K 99.55K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.43 1.61 USD |
+1.58
|
A$0.00 0 USD | A$26.12K 17.28K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 2.82 | A$0.86 0.57 USD | |
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$447.35K 296.08K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$364.23K 241.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orica Limited ORI.XA | A$22.88 15.15 USD |
-0.29
|
A$0.00 0 USD | A$201.78K 133.55K USD | A$22.72 15.04 USD | A$23.08 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.38 USD |
+0.06
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$6.57 4.35 USD | A$6.72 4.44 USD | A$0.00 0 USD | 314.95 | A$0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$988.31K 654.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Besra Gold Inc. BEZ.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUN.XA | A$19.75 13.07 USD |
+0.97
|
A$0.00 0 USD | A$234.98K 155.52K USD | A$19.62 12.99 USD | A$19.78 13.09 USD | A$0.00 0 USD | 28.41 | A$0.70 0.46 USD | |
| Lotus Resources Limited LOT.XA | A$0.17 0.11 USD |
-3.5
|
A$0.00 0 USD | A$8.52M 5.64M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | A$3.86 2.55 USD |
-1.34
|
A$0.00 0 USD | A$282.56K 187.02K USD | A$3.84 2.54 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||