结果页面 16，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-0.9
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$36.49K 24.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.22 2.13 USD |
+1.26
|
A$0.00 0 USD | A$43.25K 28.63K USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 22.06 | A$0.15 0.1 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+3.45
|
A$0.00 0 USD | A$751.00K 497.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.91 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.46 0.31 USD |
-0.67
|
A$0.00 0 USD | A$587.12K 388.59K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.71 15.03 USD |
+0.84
|
A$0.00 0 USD | A$81.72K 54.09K USD | A$22.41 14.83 USD | A$22.74 15.05 USD | A$0.00 0 USD | 12.62 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+3.12
|
A$0.00 0 USD | A$18.48M 12.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.25 2.15 USD |
-0.31
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$0.00 0 USD | 77.38 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$132.45K 87.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.96 2.62 USD |
+0.25
|
A$0.00 0 USD | A$763.06K 505.04K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.78 17.06 USD |
-1.04
|
A$0.00 0 USD | A$499.72K 330.74K USD | A$25.62 16.96 USD | A$26.23 17.36 USD | A$0.00 0 USD | 17.41 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$13.70K 9.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.69 4.43 USD |
-0.52
|
A$0.00 0 USD | A$164.54K 108.9K USD | A$6.55 4.34 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.79 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$55.03K 36.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.22 2.13 USD |
+1.58
|
A$0.00 0 USD | A$63.78K 42.21K USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.71
|
A$0.00 0 USD | A$1.23M 812.06K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.05 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.72M 6.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$156.88K 103.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$132.85 87.93 USD |
+2.44
|
A$0.00 0 USD | A$120.21K 79.56K USD | A$130.33 86.26 USD | A$133.17 88.14 USD | A$0.00 0 USD | 7.14 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.42 0.28 USD |
-3.45
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$246.53K 163.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-2.81
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$26.25K 17.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.37 0.24 USD |
+2.78
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perennial Income Generator Fund EIGA.AX | A$3.74 2.48 USD |
+0.54
|
A$0.00 0 USD | A$1.09K 720.1 USD | A$3.73 2.47 USD | A$3.75 2.48 USD | A$0.00 0 USD | 19.41 | A$0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$392.90K 260.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.31 0.21 USD |
+8.84
|
A$0.00 0 USD | A$9.38M 6.21M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.47 5.61 USD |
-0.94
|
A$0.00 0 USD | A$105.01K 69.5K USD | A$8.40 5.56 USD | A$8.66 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.05 3.34 USD |
-0.98
|
A$0.00 0 USD | A$1.18M 780.91K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 32.16 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.04 USD |
+3.12
|
A$0.00 0 USD | A$820.00 542.72 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.26
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 45.05 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$122.70K 81.21K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | A$6.92 4.58 USD |
+0.29
|
A$0.00 0 USD | A$59.81K 39.59K USD | A$6.90 4.57 USD | A$6.93 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$195.00K 129.06K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.16 2.75 USD |
-0.72
|
A$0.00 0 USD | A$161.16K 106.66K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.90 4.56 USD |
-0.07
|
A$0.00 0 USD | A$291.09K 192.66K USD | A$6.88 4.55 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$25.12K 16.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$52.17K 34.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.65 4.4 USD |
-2.13
|
A$0.00 0 USD | A$12.26K 8.11K USD | A$6.65 4.4 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.67K 26.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.93 4.59 USD |
+1.91
|
A$0.00 0 USD | A$530.46K 351.09K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$0.00 0 USD | 6.28 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$465.75K 308.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.60 0.39 USD |
-3.25
|
A$0.00 0 USD | A$115.84K 76.67K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$0.00 0 USD | 66.11 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.41K 149.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.57 5.01 USD |
-0.26
|
A$0.00 0 USD | A$132.81K 87.9K USD | A$7.57 5.01 USD | A$7.62 5.04 USD | A$0.00 0 USD | 19.97 | A$0.38 0.25 USD | |
| South32 Limited S32.XA | A$3.25 2.15 USD |
+2.25
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$3.20 2.11 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.58 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+2.53
|
A$0.00 0 USD | A$1.39M 921.51K USD | A$2.23 1.47 USD | A$2.29 1.51 USD | A$0.00 0 USD | 14.61 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.47 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
-3.3
|
A$0.00 0 USD | A$705.44K 466.9K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$607.63K 402.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$26.67 17.65 USD |
+3.29
|
A$0.00 0 USD | A$161.70K 107.02K USD | A$25.76 17.05 USD | A$26.76 17.71 USD | A$0.00 0 USD | 55.91 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$379.28K 251.03K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$38.10K 25.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$40.59K 26.87K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.66 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$109.10K 72.21K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$81.50K 53.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.32 3.52 USD |
-0.19
|
A$0.00 0 USD | A$173.03K 114.52K USD | A$5.27 3.49 USD | A$5.42 3.59 USD | A$0.00 0 USD | 886.66 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.44 0.29 USD |
-4.35
|
A$0.00 0 USD | A$177.40K 117.42K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.54 4.99 USD |
-1.82
|
A$0.00 0 USD | A$40.17K 26.59K USD | A$7.49 4.96 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$24.09 15.94 USD |
+0.4
|
A$0.00 0 USD | A$27.75K 18.37K USD | A$23.99 15.88 USD | A$24.39 16.14 USD | A$0.00 0 USD | 25.27 | A$0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.74 6.45 USD |
+0.44
|
A$0.00 0 USD | A$47.79K 31.63K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$0.00 0 USD | 5.70 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.84 1.22 USD |
+1.63
|
A$0.00 0 USD | A$22.73K 15.05K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.42 1.6 USD |
-0.82
|
A$0.00 0 USD | A$43.66K 28.9K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 2.80 | A$0.86 0.57 USD | |
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$447.35K 296.08K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+28.57
|
A$0.00 0 USD | A$101.10K 66.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orica Limited ORI.XA | A$22.86 15.11 USD |
-0.28
|
A$0.00 0 USD | A$280.35K 185.55K USD | A$22.67 15 USD | A$23.07 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.37 USD |
+0.04
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$6.55 4.33 USD | A$6.69 4.43 USD | A$0.00 0 USD | 314.52 | A$0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Besra Gold Inc. BEZ.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUN.XA | A$19.74 13.06 USD |
-0.08
|
A$0.00 0 USD | A$560.64K 371.06K USD | A$19.59 12.97 USD | A$19.84 13.13 USD | A$0.00 0 USD | 28.39 | A$0.70 0.46 USD | |
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+0.11
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
+1.3
|
A$0.00 0 USD | A$203.34K 134.58K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.84 1.88 USD |
-0.7
|
A$0.00 0 USD | A$382.10K 252.89K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$114.12K 75.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$38.84 25.71 USD |
+1.94
|
A$0.00 0 USD | A$746.82K 494.29K USD | A$38.21 25.29 USD | A$38.93 25.77 USD | A$0.00 0 USD | 17.33 | A$2.24 1.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||