结果页面 17，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Service Stream Limited SSM.XA | A$2.18 1.44 USD |
-0.95
|
A$0.00 0 USD | A$245.11K 162.22K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$0.00 0 USD | 58.89 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.05M 694.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$94.00 62.21 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.42 0.28 USD |
+4.15
|
A$0.00 0 USD | A$3.12M 2.07M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$30.33K 20.07K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.27 6.14 USD |
-0.22
|
A$0.00 0 USD | A$161.50K 106.89K USD | A$9.23 6.11 USD | A$9.36 6.19 USD | A$0.00 0 USD | 21.22 | A$0.44 0.29 USD | ||
| Lycopodium Limited LYL.XA | A$13.35 8.84 USD |
-0.49
|
A$0.00 0 USD | A$4.77K 3.16K USD | A$13.29 8.8 USD | A$13.49 8.93 USD | A$0.00 0 USD | 22.71 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.79 1.18 USD |
+6.75
|
A$0.00 0 USD | A$950.59K 629.15K USD | A$1.65 1.09 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.04 0.03 USD |
-1.15
|
A$0.00 0 USD | A$6.37M 4.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$606.67K 401.53K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.20 0.13 USD |
+5.95
|
A$0.00 0 USD | A$2.74M 1.81M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.22 1.47 USD |
-0.79
|
A$0.00 0 USD | A$16.28K 10.78K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 30.44 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.31 3.51 USD |
+0.67
|
A$0.00 0 USD | A$38.43K 25.44K USD | A$5.29 3.5 USD | A$5.33 3.53 USD | A$0.00 0 USD | 17.74 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.77K 36.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.48 0.31 USD |
-3.04
|
A$0.00 0 USD | A$78.41K 51.89K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.29 0.85 USD |
-2.65
|
A$0.00 0 USD | A$73.92K 48.92K USD | A$1.28 0.85 USD | A$1.34 0.89 USD | A$0.00 0 USD | 160.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$8.98 5.94 USD |
-0.65
|
A$0.00 0 USD | A$54.62K 36.15K USD | A$8.91 5.89 USD | A$9.06 6 USD | A$0.00 0 USD | 49.07 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$160.00 105.9 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.06 0.04 USD |
-36
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.87 0.58 USD |
+1.33
|
A$0.00 0 USD | A$73.05K 48.35K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$310.00K 205.18K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.78 7.14 USD |
-1.68
|
A$0.00 0 USD | A$30.95K 20.48K USD | A$10.76 7.12 USD | A$11.00 7.28 USD | A$0.00 0 USD | 22.50 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$29.01 19.2 USD |
-0.51
|
A$0.00 0 USD | A$28.26K 18.7K USD | A$28.96 19.17 USD | A$29.55 19.56 USD | A$0.00 0 USD | 53.13 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$430.00K 284.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.49 0.32 USD |
-1.01
|
A$0.00 0 USD | A$220.09K 145.67K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$14.29K 9.45K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$28.40K 18.79K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$1.48M 981.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$24.25 16.05 USD |
+2.05
|
A$0.00 0 USD | A$1.30M 858.96K USD | A$23.86 15.79 USD | A$24.33 16.1 USD | A$0.00 0 USD | 4.89 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.78 1.18 USD |
+0.28
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$1.74 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$101.68K 67.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.89 2.58 USD |
-2.16
|
A$0.00 0 USD | A$755.82K 500.24K USD | A$3.88 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 7.38 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.88 3.23 USD |
+2.09
|
A$0.00 0 USD | A$828.24K 548.18K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$0.00 0 USD | 25.54 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$244.40K 161.76K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.39 0.92 USD |
+1.09
|
A$0.00 0 USD | A$14.14K 9.36K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 16.54 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.08 0.05 USD |
-5.68
|
A$0.00 0 USD | A$390.52K 258.47K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.42 25.43 USD |
+0.03
|
A$0.00 0 USD | A$647.92K 428.83K USD | A$38.03 25.17 USD | A$38.50 25.48 USD | A$0.00 0 USD | 28.16 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.38 0.25 USD |
+1.1
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.06 2.69 USD |
-0.73
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$0.00 0 USD | 5.88 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$946.82K 626.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$156.01K 103.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$298.05K 197.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.46 USD |
+0.73
|
A$0.00 0 USD | A$1.81K 1.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 4.31 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$21.83K 14.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$15.81K 10.46K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.32 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$3.03K 2.01K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$97.03 64.22 USD |
-0.12
|
A$0.00 0 USD | A$106.02K 70.17K USD | A$96.39 63.79 USD | A$97.98 64.85 USD | A$0.00 0 USD | 574.14 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.42 4.25 USD |
-1.19
|
A$0.00 0 USD | A$231.34K 153.11K USD | A$6.41 4.24 USD | A$6.50 4.3 USD | A$0.00 0 USD | 10.40 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$20.81K 13.77K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.04M 688.33K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.25 2.81 USD |
+0.61
|
A$0.00 0 USD | A$466.49K 308.75K USD | A$4.20 2.78 USD | A$4.36 2.88 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.25 0.16 USD |
+5.72
|
A$0.00 0 USD | A$18.47M 12.22M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 16.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$20.20K 13.37K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.83K 21.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$151.65K 100.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$179.80K 119K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.06 0.7 USD |
+3.21
|
A$0.00 0 USD | A$106.50K 70.49K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.00 1.99 USD |
-0.33
|
A$0.00 0 USD | A$27.46K 18.18K USD | A$3.00 1.99 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$17.39K 11.51K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.57K 5.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$56.66 37.5 USD |
-0.98
|
A$0.00 0 USD | A$773.31K 511.82K USD | A$56.53 37.41 USD | A$57.64 38.15 USD | A$0.00 0 USD | 37.37 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0072 USD |
+15.79
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.31 0.21 USD |
+1.64
|
A$0.00 0 USD | A$307.47K 203.5K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$56.52K 37.41K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.34 0.22 USD |
-8.22
|
A$0.00 0 USD | A$18.01K 11.92K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$42.07K 27.84K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$350.64K 232.07K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$103.23K 68.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.80 2.51 USD |
+3.73
|
A$0.00 0 USD | A$7.52M 4.97M USD | A$3.61 2.39 USD | A$3.82 2.53 USD | A$0.00 0 USD | 26.54 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$71.57K 47.37K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$76.43K 50.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 56.00 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$131.50K 87.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.85 11.15 USD |
+1.23
|
A$0.00 0 USD | A$344.96K 228.31K USD | A$16.55 10.95 USD | A$16.92 11.2 USD | A$0.00 0 USD | 24.25 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$182.00K 120.46K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.38 29.38 USD |
+0.37
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$43.97 29.1 USD | A$44.44 29.41 USD | A$0.00 0 USD | 9.29 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.27 2.16 USD |
+1.24
|
A$0.00 0 USD | A$35.80K 23.69K USD | A$3.20 2.12 USD | A$3.32 2.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$17.83K 11.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.55K 6.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$4.86K 3.21K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.05 5.99 USD |
0
|
A$0.00 0 USD | A$41.11K 27.21K USD | A$9.03 5.98 USD | A$9.07 6 USD | A$0.00 0 USD | 27.84 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$917.47K 607.23K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||