结果页面 15，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MyState Limited MYS.XA | A$4.55 3.01 USD |
+0.21
|
A$0.00 0 USD | A$18.70K 12.37K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.60 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.56 0.37 USD |
-3.86
|
A$0.00 0 USD | A$27.06K 17.91K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.73 2.47 USD |
-5.21
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$3.66 2.42 USD | A$4.00 2.65 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$176.73K 116.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$189.02K 125.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$3.15M 2.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.50 4.3 USD |
-5.37
|
A$0.00 0 USD | A$780.11K 516.32K USD | A$6.46 4.27 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$173.23K 114.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$290.07K 191.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.42 1.6 USD |
-0.82
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 21.45 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.56 11.63 USD |
+0.54
|
A$0.00 0 USD | A$3.97K 2.62K USD | A$16.89 11.18 USD | A$17.64 11.68 USD | A$0.00 0 USD | 145.16 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.57 1.7 USD |
-0.74
|
A$0.00 0 USD | A$42.27K 27.98K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 23.16 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.80 0.53 USD |
-0.62
|
A$0.00 0 USD | A$49.55K 32.8K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.61 3.71 USD |
-4.59
|
A$0.00 0 USD | A$598.09K 395.85K USD | A$5.60 3.7 USD | A$5.80 3.84 USD | A$0.00 0 USD | 6.52 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.90 34.35 USD |
+0.03
|
A$0.00 0 USD | A$141.78K 93.84K USD | A$51.45 34.05 USD | A$53.37 35.32 USD | A$0.00 0 USD | 12.72 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
-2.35
|
A$0.00 0 USD | A$101.37K 67.09K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.54K 5.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$662.40K 438.41K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.35 2.21 USD |
+0.05
|
A$0.00 0 USD | A$238.09K 157.58K USD | A$3.31 2.19 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.00 9.93 USD |
+1.86
|
A$0.00 0 USD | A$207.01K 137.01K USD | A$14.82 9.81 USD | A$15.14 10.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.18 1.44 USD |
-0.89
|
A$0.00 0 USD | A$955.83K 632.62K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
+0.13
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 11.00 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$6.53M 4.32M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$226.73K 150.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.84 16.44 USD |
+1.1
|
A$0.00 0 USD | A$94.65K 62.64K USD | A$24.30 16.08 USD | A$24.95 16.51 USD | A$0.00 0 USD | 19.90 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$156.33K 103.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.77 USD |
+0.77
|
A$0.00 0 USD | A$1.31M 870K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.58 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$28.30K 18.73K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.99 15.88 USD |
+0.79
|
A$0.00 0 USD | A$20.75K 13.74K USD | A$23.86 15.79 USD | A$24.28 16.07 USD | A$0.00 0 USD | 20.38 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.41 1.6 USD |
-0.17
|
A$0.00 0 USD | A$253.72K 167.93K USD | A$2.41 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 10.43 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.62 1.07 USD |
-7.58
|
A$0.00 0 USD | A$2.47M 1.64M USD | A$1.61 1.06 USD | A$1.70 1.12 USD | A$0.00 0 USD | 26.15 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.01 0.0049 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+2.86
|
A$0.00 0 USD | A$7.94K 5.26K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$79.93K 52.9K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0062 USD |
+18.75
|
A$0.00 0 USD | A$696.17K 460.76K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+4.05
|
A$0.00 0 USD | A$222.02K 146.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
-3.42
|
A$0.00 0 USD | A$1.16M 768.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0.68 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$185.89K 123.03K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$378.94K 250.8K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.03
|
A$0.00 0 USD | A$1.15M 760.3K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.26 USD |
-6.02
|
A$0.00 0 USD | A$88.07K 58.29K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$315.02K 208.5K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.16 USD |
-4.74
|
A$0.00 0 USD | A$1.48M 980.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.81 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.50 2.32 USD |
-1.55
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$3.49 2.31 USD | A$3.58 2.37 USD | A$0.00 0 USD | 9.07 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 16.92 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$65.80K 43.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.74 0.49 USD |
-1.33
|
A$0.00 0 USD | A$33.62K 22.25K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$171.15K 113.28K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.10 0.06 USD |
-6.67
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.25 0.16 USD |
-8.78
|
A$0.00 0 USD | A$1.44M 953.69K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0093 USD |
+29.09
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.01 0.0076 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.70 68.63 USD |
0
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$102.78 68.03 USD | A$103.70 68.63 USD | A$0.00 0 USD | 25.75 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.19 3.43 USD |
-0.27
|
A$0.00 0 USD | A$129.10K 85.45K USD | A$5.15 3.41 USD | A$5.24 3.47 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$627.65K 415.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.66 0.43 USD |
0
|
A$0.00 0 USD | A$15.63K 10.34K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$489.47K 323.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.11 0.07 USD |
-9.5
|
A$0.00 0 USD | A$6.08M 4.03M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
+11.11
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.8 USD |
+0.83
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 28.92 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.06 0.04 USD |
+14.29
|
A$0.00 0 USD | A$171.52K 113.52K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.37 0.24 USD |
-3.61
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$152.58K 100.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.98 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.16 0.1 USD |
+5.08
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.17 2.1 USD |
-0.31
|
A$0.00 0 USD | A$16.10K 10.65K USD | A$3.17 2.1 USD | A$3.20 2.12 USD | A$0.00 0 USD | 21.71 | A$0.15 0.1 USD | ||
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
-4.06
|
A$0.00 0 USD | A$139.43K 92.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.00 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.44 0.29 USD |
-0.63
|
A$0.00 0 USD | A$854.57K 565.6K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.99 16.54 USD |
-0.03
|
A$0.00 0 USD | A$159.99K 105.89K USD | A$24.91 16.49 USD | A$25.60 16.94 USD | A$0.00 0 USD | 13.89 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$327.04K 216.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.87 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$92.53K 61.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$995.29K 658.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.07 2.03 USD |
-2.32
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$3.06 2.03 USD | A$3.14 2.08 USD | A$0.00 0 USD | 73.03 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$81.44K 53.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.24 2.14 USD |
-0.14
|
A$0.00 0 USD | A$848.51K 561.59K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.53 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.86 20.43 USD |
+1.56
|
A$0.00 0 USD | A$221.76K 146.77K USD | A$30.57 20.23 USD | A$31.00 20.52 USD | A$0.00 0 USD | 20.85 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.59 4.36 USD |
+6.41
|
A$0.00 0 USD | A$186.55K 123.47K USD | A$6.06 4.01 USD | A$6.62 4.38 USD | A$0.00 0 USD | 32.28 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.35K 4.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||