国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.86 7.59 USD |
+0.56
|
A$18.71B 13.07B USD | A$1.84M 1.29M USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.71B 13.07B USD | 18.40 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$10.62 7.42 USD |
+1.72
|
A$14.06B 9.82B USD | A$1.78M 1.25M USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.06B 9.82B USD | 88.50 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$12.95B 9.04B USD | A$25.34K 17.7K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.95B 9.04B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.28
|
A$7.82B 5.47B USD | A$3.25K 2.27K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$7.82B 5.47B USD | 110.40 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$4.34K 3.03K USD | A$7.63 5.33 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
-1.47
|
A$5.65B 3.95B USD | A$1.64M 1.15M USD | A$8.38 5.85 USD | A$8.58 5.99 USD | A$5.65B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
0
|
A$2.41B 1.68B USD | A$1.32K 919.32 USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$215.79M 150.74M USD | A$2.62M 1.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$215.79M 150.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$59.51M 41.57M USD | A$17.57M 12.27M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$59.51M 41.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$55.55M 38.8M USD | A$202.79K 141.66K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$55.55M 38.8M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.36 USD |
-3.4
|
A$45.29M 31.64M USD | A$34.70K 24.24K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$45.29M 31.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.13M 26.64M USD | A$3.00M 2.09M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$22.27M 15.55M USD | A$52.91K 36.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 15.55M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.09M 15.43M USD | A$71.48K 49.93K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$14.69M 10.26M USD | A$90.58K 63.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.69M 10.26M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$66.82K 46.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.50 2.44 USD |
+2.94
|
A$42.01M 29.35M USD | A$1.29K 898.36 USD | A$3.50 2.44 USD | A$3.51 2.45 USD | A$42.01M 29.35M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}