国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.80 7.54 USD |
0
|
A$18.61B 13B USD | A$245.94K 171.8K USD | A$10.78 7.53 USD | A$10.93 7.63 USD | A$18.61B 13B USD | 18.30 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$10.61 7.41 USD |
+1.58
|
A$14.04B 9.81B USD | A$570.36K 398.44K USD | A$10.55 7.37 USD | A$10.70 7.47 USD | A$14.04B 9.81B USD | 88.37 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
0
|
A$12.70B 8.87B USD | A$40.00 27.94 USD | A$4.70 3.28 USD | A$4.70 3.28 USD | A$12.70B 8.87B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
0
|
A$7.72B 5.4B USD | A$10.94K 7.64K USD | A$5.45 3.81 USD | A$5.66 3.95 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.70 5.38 USD |
-0.71
|
A$7.66B 5.35B USD | A$17.00 11.88 USD | A$7.70 5.38 USD | A$7.75 5.41 USD | A$7.66B 5.35B USD | 21.38 | A$0.36 0.25 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.47 5.92 USD |
-0.7
|
A$5.70B 3.98B USD | A$302.92K 211.61K USD | A$8.46 5.91 USD | A$8.58 5.99 USD | A$5.70B 3.98B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
0
|
A$2.41B 1.68B USD | A$1.00 0.7 USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$223.50M 156.13M USD | A$1.00K 698.57 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 156.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$63.76M 44.54M USD | A$5.02M 3.5M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$63.76M 44.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$55.55M 38.8M USD | A$10.87K 7.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$55.55M 38.8M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$44.23M 30.9M USD | A$20.44K 14.28K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$44.23M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.20M 24.59M USD | A$517.69K 361.64K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.20M 24.59M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$56.74K 39.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 15.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$21.27M 14.86M USD | A$4.39K 3.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.27M 14.86M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.97M 9.76M USD | A$39.22K 27.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.97M 9.76M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$66.82K 46.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.40 2.38 USD |
0
|
A$40.81M 28.51M USD | A$500.00 349.28 USD | A$3.40 2.38 USD | A$3.40 2.38 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$9.98K 6.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}