结果页面 22，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$978.65K 647.73K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$4.07 2.69 USD |
-0.89
|
A$0.00 0 USD | A$123.67K 81.85K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$0.00 0 USD | 113.00 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.50 0.33 USD |
-6.54
|
A$0.00 0 USD | A$921.31K 609.77K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.91 5.24 USD |
+0.89
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$7.84 5.19 USD | A$7.94 5.25 USD | A$0.00 0 USD | 100.12 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$477.63K 316.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.57 0.38 USD |
-5.88
|
A$0.00 0 USD | A$438.59K 290.28K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.46 1.63 USD |
-0.79
|
A$0.00 0 USD | A$43.90K 29.06K USD | A$2.46 1.62 USD | A$2.49 1.64 USD | A$0.00 0 USD | 2.63 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$58.47K 38.7K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$34.00 22.5 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 14.37 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.68 3.76 USD |
-0.7
|
A$0.00 0 USD | A$45.58K 30.17K USD | A$5.68 3.76 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$29.57K 19.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$151.00 99.94 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$17.82 11.79 USD |
-1.29
|
A$0.00 0 USD | A$96.44K 63.83K USD | A$17.67 11.7 USD | A$18.32 12.13 USD | A$0.00 0 USD | 8.47 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$211.85K 140.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.21 0.8 USD |
-4.37
|
A$0.00 0 USD | A$51.46K 34.06K USD | A$1.20 0.79 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.78 2.5 USD |
+0.53
|
A$0.00 0 USD | A$3.00 1.99 USD | A$3.78 2.5 USD | A$3.78 2.5 USD | A$0.00 0 USD | 28.04 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.13 33.18 USD |
-1.82
|
A$0.00 0 USD | A$19.97K 13.21K USD | A$50.00 33.09 USD | A$51.79 34.28 USD | A$0.00 0 USD | 29.56 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.20 0.13 USD |
+1.38
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$13.84 9.16 USD |
+0.09
|
A$0.00 0 USD | A$319.93K 211.74K USD | A$13.54 8.96 USD | A$14.00 9.26 USD | A$0.00 0 USD | 101.04 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
-13.95
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.38 0.91 USD |
-1.43
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
+8.14
|
A$0.00 0 USD | A$21.13K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$295.49K 195.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$182.37K 120.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.69 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$108.37K 71.73K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$183.33K 121.34K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$87.19K 57.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.28 2.83 USD |
-0.45
|
A$0.00 0 USD | A$99.86K 66.09K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 34.52 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$505.03K 334.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$1.39M 920.31K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$1.09 0.72 USD |
-3.66
|
A$0.00 0 USD | A$53.49K 35.4K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$400.00 264.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magontec Limited MGL.XA | A$0.23 0.15 USD |
+15
|
A$0.00 0 USD | A$69.32K 45.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$222.09K 146.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.18 4.75 USD |
+2.04
|
A$0.00 0 USD | A$155.54K 102.95K USD | A$7.03 4.65 USD | A$7.31 4.83 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$431.20K 285.39K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$42.31K 28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$3.12M 2.06M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.50 0.33 USD |
-8.39
|
A$0.00 0 USD | A$42.76K 28.3K USD | A$0.49 0.32 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$499.00K 330.27K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$45.81K 30.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.55 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$22.70 15.02 USD |
-0.16
|
A$0.00 0 USD | A$170.28K 112.7K USD | A$22.47 14.87 USD | A$22.85 15.12 USD | A$0.00 0 USD | 10.68 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.97 0.64 USD |
-2.03
|
A$0.00 0 USD | A$15.24K 10.09K USD | A$0.96 0.63 USD | A$0.99 0.65 USD | A$0.00 0 USD | 3.58 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.31 67.71 USD |
+0.3
|
A$0.00 0 USD | A$24.48K 16.2K USD | A$101.79 67.37 USD | A$102.41 67.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.21 0.14 USD |
+3.7
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.24 0.16 USD |
-10.15
|
A$0.00 0 USD | A$3.65M 2.42M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$3.96 2.62 USD |
-0.25
|
A$0.00 0 USD | A$26.07K 17.25K USD | A$3.96 2.62 USD | A$3.99 2.64 USD | A$0.00 0 USD | 21.96 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$3.91 2.59 USD |
+3.17
|
A$0.00 0 USD | A$23.35K 15.45K USD | A$3.59 2.38 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$129.00 85.38 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.16 0.11 USD |
+1.56
|
A$0.00 0 USD | A$413.20K 273.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$7.07 4.68 USD |
-0.77
|
A$0.00 0 USD | A$5.61K 3.72K USD | A$7.04 4.66 USD | A$7.10 4.7 USD | A$0.00 0 USD | 34.48 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$9.13K 6.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$677.78K 448.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$1.85 1.22 USD |
-1.86
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$1.84 1.21 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$374.55K 247.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Talga Group Ltd TLG.XA | A$0.39 0.26 USD |
-2.55
|
A$0.00 0 USD | A$184.72K 122.26K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$43.71K 28.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.36 USD |
+0.24
|
A$0.00 0 USD | A$199.77K 132.22K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$211.50K 139.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$11.53K 7.63K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$507.42K 335.84K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 1.94 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$8.54 5.65 USD |
-3.8
|
A$0.00 0 USD | A$530.17K 350.9K USD | A$8.47 5.61 USD | A$8.76 5.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.22 0.15 USD |
+2.56
|
A$0.00 0 USD | A$612.59K 405.45K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$214.40K 141.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.33M 879.87K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.56 3.02 USD |
+0.26
|
A$0.00 0 USD | A$222.84K 147.49K USD | A$4.56 3.01 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.13 8.03 USD |
-1.6
|
A$0.00 0 USD | A$1.19M 785.9K USD | A$12.04 7.97 USD | A$12.49 8.27 USD | A$0.00 0 USD | 103.69 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$647.51K 428.56K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$60.00 39.71 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$30.02K 19.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$16.35 10.82 USD |
+3.42
|
A$0.00 0 USD | A$177.56K 117.52K USD | A$16.02 10.6 USD | A$16.40 10.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.06 0.04 USD |
+0.16
|
A$0.00 0 USD | A$10.39M 6.88M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.75 3.81 USD |
-1.71
|
A$0.00 0 USD | A$95.02K 62.89K USD | A$5.74 3.8 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$73.76K 48.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0.59 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
+3.8
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$962.68K 637.16K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$735.00 486.47 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||