结果页面 24，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johns Lyng Group Limited JLG.XA | $6.09 4.03 USD |
-0.1
|
$0 0 USD | $212.42K 140.59K USD | $6.08 4.02 USD | $6.18 4.09 USD | $0 0 USD | 66.96 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $153.83K 101.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.34 17.43 USD |
-0.37
|
$0 0 USD | $97.31K 64.4K USD | $26.25 17.37 USD | $26.7 17.67 USD | $0 0 USD | 44.64 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $192.35K 127.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $3.21M 2.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.34 2.21 USD |
+0.58
|
$0 0 USD | $25.59K 16.93K USD | $3.28 2.17 USD | $3.35 2.22 USD | $0 0 USD | 3.42 | $0.98 0.65 USD | |
| Auckland International Airport Limited AIA.XA | $6.83 4.52 USD |
-1.63
|
$0 0 USD | $75.66K 50.08K USD | $6.81 4.51 USD | $6.93 4.59 USD | $0 0 USD | 20.31 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.87 5.21 USD |
+0.64
|
$0 0 USD | $61.69K 40.83K USD | $7.85 5.2 USD | $7.89 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.88 3.23 USD |
+0.21
|
$0 0 USD | $119.9K 79.36K USD | $4.88 3.23 USD | $4.91 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.2899 0.19 USD |
-3.33
|
$0 0 USD | $12.05K 7.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 58.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.04 0.03 USD |
-5
|
$0 0 USD | $87.85K 58.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
-1.74
|
$0 0 USD | $70.39K 46.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $5.05 3.34 USD |
-0.79
|
$0 0 USD | $1.16M 771.01K USD | $5.04 3.34 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.53 1.01 USD |
-3.17
|
$0 0 USD | $66.94K 44.3K USD | $1.52 1.01 USD | $1.58 1.05 USD | $0 0 USD | 24.59 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $893.18K 591.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.08 2.04 USD |
-0.96
|
$0 0 USD | $17.02K 11.26K USD | $3.08 2.04 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $2.89 1.91 USD |
+1.61
|
$0 0 USD | $521.42K 345.1K USD | $2.82 1.87 USD | $2.91 1.93 USD | $0 0 USD | 48.91 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $3.59K 2.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Trajan Group Holdings Limited TRJ.XA | $1.01 0.67 USD |
0
|
$0 0 USD | $10.28K 6.8K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $111.59K 73.85K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $2.06 1.37 USD |
-1.72
|
$0 0 USD | $176.3K 116.68K USD | $2.05 1.36 USD | $2.1 1.39 USD | $0 0 USD | 2063.80 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.11 4.71 USD |
-0.8
|
$0 0 USD | $148.42K 98.23K USD | $7.1 4.7 USD | $7.21 4.77 USD | $0 0 USD | 18.37 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.26 1.5 USD |
+4.21
|
$0 0 USD | $1.69M 1.12M USD | $2.23 1.47 USD | $2.28 1.51 USD | $0 0 USD | 19.66 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.96 1.96 USD |
-0.83
|
$0 0 USD | $26.85K 17.77K USD | $2.96 1.96 USD | $3 1.99 USD | $0 0 USD | 3.83 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $1.39 0.92 USD |
-0.71
|
$0 0 USD | $1.34K 884.9 USD | $1.39 0.92 USD | $1.39 0.92 USD | $0 0 USD | 3.63 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.05 USD |
-12.66
|
$0 0 USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
+7.56
|
$0 0 USD | $1.37M 907.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $33.89 22.43 USD |
-1.56
|
$0 0 USD | $168.69K 111.65K USD | $33.85 22.4 USD | $34.39 22.76 USD | $0 0 USD | 19.67 | $1.72 1.14 USD | |
| eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $115.5K 76.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $745.98K 493.73K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.4799 0.32 USD |
+0.88
|
$0 0 USD | $2.25M 1.49M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.XA | $2.48 1.64 USD |
+3.18
|
$0 0 USD | $35.23K 23.32K USD | $2.44 1.61 USD | $2.53 1.67 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.31 1.53 USD |
+0.43
|
$0 0 USD | $326.92K 216.38K USD | $2.3 1.52 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $1.68 1.11 USD |
-1.47
|
$0 0 USD | $15.79K 10.45K USD | $1.7 1.13 USD | $1.71 1.13 USD | $0 0 USD | 4.65 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.51 47.33 USD |
+0.24
|
$0 0 USD | $14.65K 9.69K USD | $71.39 47.25 USD | $71.62 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $24.19K 16.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $24.2K 16.02K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $2.02 1.34 USD |
+7.08
|
$0 0 USD | $1.6M 1.06M USD | $1.93 1.28 USD | $2.03 1.34 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.02 0.01 USD |
+1.25
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.XA | $1.76 1.16 USD |
-5.39
|
$0 0 USD | $11.06K 7.32K USD | $1.74 1.15 USD | $1.87 1.24 USD | $0 0 USD | 103.51 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.68K 153.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $320.96 212.43 USD |
-2.98
|
$0 0 USD | $146.39K 96.89K USD | $320.4 212.06 USD | $328.67 217.53 USD | $0 0 USD | 81.13 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $18.2K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $11.35K 7.51K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $173.33K 114.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
-11.32
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $239K 158.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-9.09
|
$0 0 USD | $247.04K 163.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $341.61K 226.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.6 69.89 USD |
+0.48
|
$0 0 USD | $6.15K 4.07K USD | $105.01 69.5 USD | $105.6 69.89 USD | $0 0 USD | 165.77 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
+9.09
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.47 1.64 USD |
-0.18
|
$0 0 USD | $37.19K 24.61K USD | $2.45 1.62 USD | $2.49 1.64 USD | $0 0 USD | 23.08 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $47.85K 31.67K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $106.35 70.39 USD |
+0.56
|
$0 0 USD | $8.44K 5.59K USD | $105.76 70 USD | $106.35 70.39 USD | $0 0 USD | 53.95 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.6899 0.45 USD |
-2.14
|
$0 0 USD | $49.51K 32.77K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $0 0 USD | 171.25 | $0 0.002 USD | |
| Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $10.44M 6.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $1.36M 897.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $4.11 2.72 USD |
+0.31
|
$0 0 USD | $274.9K 181.94K USD | $4.05 2.68 USD | $4.17 2.76 USD | $0 0 USD | 157.98 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $37.4K 24.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.73 3.79 USD |
-9.82
|
$0 0 USD | $203.41K 134.63K USD | $5.39 3.57 USD | $6.18 4.09 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
+1.1
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Adbri Limited ABC.XA | $3.18 2.1 USD |
-0.16
|
$0 0 USD | $89.29K 59.1K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.83 | $0.18 0.12 USD | |
| Ansarada Group Limited AND.XA | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $793 524.85 USD | $2.3 1.52 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $4.86K 3.21K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
| PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $13.77M 9.11M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $4K 2.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.23 1.47 USD |
+0.31
|
$0 0 USD | $453.8K 300.35K USD | $2.21 1.46 USD | $2.24 1.48 USD | $0 0 USD | 222.68 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $4.79 3.17 USD |
+1.69
|
$0 0 USD | $246.26K 162.99K USD | $4.65 3.08 USD | $4.8 3.18 USD | $0 0 USD | 17.80 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.37 1.57 USD |
+0.21
|
$0 0 USD | $28.68K 18.98K USD | $2.33 1.54 USD | $2.4 1.59 USD | $0 0 USD | 17.95 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $6.79 4.49 USD |
-0.19
|
$0 0 USD | $8.22K 5.44K USD | $6.68 4.42 USD | $6.95 4.6 USD | $0 0 USD | 10.94 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
+22.5
|
$0 0 USD | $6.19M 4.1M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.39 6.21 USD |
+0.11
|
$0 0 USD | $108.78K 72K USD | $9.37 6.2 USD | $9.45 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BWP Trust BWP.XA | $3.61 2.39 USD |
-0.35
|
$0 0 USD | $220.9K 146.2K USD | $3.56 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.95 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7299 0.48 USD |
+1.19
|
$0 0 USD | $1.5M 991.02K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 8.47 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $11.61 7.69 USD |
-1.26
|
$0 0 USD | $13.19K 8.73K USD | $11.58 7.66 USD | $11.75 7.78 USD | $0 0 USD | 65.60 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $4.62 3.06 USD |
+0.65
|
$0 0 USD | $21.53K 14.25K USD | $4.59 3.04 USD | $4.71 3.12 USD | $0 0 USD | 21.79 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $70K 46.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||