结果页面 25，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fletcher Building Limited FBU.XA | $2.99 1.98 USD |
-1.21
|
$0 0 USD | $487.28K 322.51K USD | $2.97 1.96 USD | $3.03 2.01 USD | $0 0 USD | 7.65 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.24 1.48 USD |
+0.42
|
$0 0 USD | $837.9K 554.57K USD | $2.21 1.46 USD | $2.25 1.49 USD | $0 0 USD | 8.99 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.4099 0.27 USD |
-3.69
|
$0 0 USD | $1.38M 913.54K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $480.59K 318.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.2 0.8 USD |
-1.73
|
$0 0 USD | $89.3K 59.1K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $46.7K 30.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.42 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-1.09
|
$0 0 USD | $75.86K 50.21K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 8.42 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.68 0.45 USD |
-4.2
|
$0 0 USD | $2.08M 1.38M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $0 0 USD | 8.61 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.24 USD |
-0.68
|
$0 0 USD | $5K 3.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 36.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.52 1.67 USD |
-0.79
|
$0 0 USD | $64.05K 42.39K USD | $2.51 1.66 USD | $2.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4099 0.27 USD |
-2.98
|
$0 0 USD | $30.77K 20.36K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.05 2.02 USD |
-0.34
|
$0 0 USD | $19.69K 13.03K USD | $3 1.99 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $32.87K 21.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $37K 24.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 16.50 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $1.18M 778.92K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $96.22K 63.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $10.36M 6.86M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $104K 68.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $44.9K 29.72K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $156.8K 103.78K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 1.08 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.03 USD |
-0.09
|
$0 0 USD | $711.89K 471.17K USD | $1.55 1.03 USD | $1.57 1.04 USD | $0 0 USD | 9.08 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $138.39K 91.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.40 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $48.49 32.09 USD |
-1.39
|
$0 0 USD | $12.47K 8.26K USD | $48.07 31.82 USD | $48.54 32.13 USD | $0 0 USD | 40.23 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.64 1.75 USD |
-0.02
|
$0 0 USD | $206.49K 136.67K USD | $2.63 1.74 USD | $2.65 1.75 USD | $0 0 USD | 4.61 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $114.8K 75.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.14 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.21M 2.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $333.67K 220.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $75.59K 50.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.08999 0.06 USD |
+8.97
|
$0 0 USD | $60.45K 40.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $259.92K 172.03K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.88 0.58 USD |
+4.21
|
$0 0 USD | $1.25M 826.34K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.77 3.82 USD |
-0.69
|
$0 0 USD | $55.37K 36.65K USD | $5.73 3.79 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.55 6.98 USD |
+4.23
|
$0 0 USD | $614.6K 406.78K USD | $10.09 6.67 USD | $10.58 7 USD | $0 0 USD | 8.62 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+2.2
|
$0 0 USD | $93.43K 61.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.33 0.22 USD |
-0.24
|
$0 0 USD | $684.54K 453.07K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 15.91 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $48.15K 31.87K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+1.12
|
$0 0 USD | $56.12K 37.14K USD | $1.38 0.91 USD | $1.4 0.92 USD | $0 0 USD | 6.04 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.61 1.06 USD |
-0.85
|
$0 0 USD | $169.47K 112.16K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $981.94K 649.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.5 68.5 USD |
+0.58
|
$0 0 USD | $10.86K 7.19K USD | $102.74 68 USD | $103.72 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-0.65
|
$0 0 USD | $60.12K 39.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500K 330.93K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.32 2.86 USD |
-1.37
|
$0 0 USD | $14.21K 9.4K USD | $4.32 2.86 USD | $4.39 2.91 USD | $0 0 USD | 8.27 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-1.39
|
$0 0 USD | $1.4K 928.59 USD | $1.77 1.17 USD | $1.78 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $1.15M 763.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.31 0.87 USD |
+1.06
|
$0 0 USD | $16.76K 11.09K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.42 3.59 USD |
-1.28
|
$0 0 USD | $192.06K 127.11K USD | $5.38 3.56 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
+1.28
|
$0 0 USD | $64.77K 42.87K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.42 3.58 USD |
-0.62
|
$0 0 USD | $271.98K 180.01K USD | $5.37 3.55 USD | $5.44 3.6 USD | $0 0 USD | 8.33 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.42 1.6 USD |
+0.41
|
$0 0 USD | $12.73K 8.43K USD | $2.42 1.6 USD | $2.43 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
-1.61
|
$0 0 USD | $68.23K 45.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $139.83K 92.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $15.89 10.52 USD |
-0.94
|
$0 0 USD | $11.16K 7.39K USD | $15.85 10.49 USD | $16.1 10.66 USD | $0 0 USD | 18.82 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3499 0.23 USD |
-4.08
|
$0 0 USD | $1.94M 1.29M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.09 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.3 0.86 USD |
-1.44
|
$0 0 USD | $1.71M 1.13M USD | $1.29 0.85 USD | $1.32 0.87 USD | $0 0 USD | 17.05 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $522.51K 345.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.03 5.32 USD |
-1.54
|
$0 0 USD | $495.74K 328.11K USD | $8.02 5.31 USD | $8.18 5.41 USD | $0 0 USD | 321.37 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.28 0.19 USD |
-0.35
|
$0 0 USD | $323.65K 214.21K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.14 0.09 USD |
-1.14
|
$0 0 USD | $270.64K 179.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.56K 1.69K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
-0.51
|
$0 0 USD | $78.31K 51.83K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.53 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $880.91K 583.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.39 0.92 USD |
-1.57
|
$0 0 USD | $28.57K 18.91K USD | $1.39 0.92 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.7 1.13 USD |
-1.04
|
$0 0 USD | $3.27M 2.17M USD | $1.64 1.08 USD | $1.75 1.16 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $212.36K 140.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $174.9K 115.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $1.1M 730.69K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.5M 993.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $11.46M 7.58M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $425.01K 281.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.66 0.44 USD |
-3.1
|
$0 0 USD | $161.46K 106.86K USD | $0.65 0.43 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.76 8.45 USD |
+0.09
|
$0 0 USD | $244.54K 161.85K USD | $12.71 8.41 USD | $12.8 8.47 USD | $0 0 USD | 13.34 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.17 1.43 USD |
-8.25
|
$0 0 USD | $507.93K 336.18K USD | $2.15 1.42 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $3.7K 2.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $40K 26.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 1.04 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $37.54K 24.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.36 0.9 USD |
-2.53
|
$0 0 USD | $460.86K 305.02K USD | $1.34 0.88 USD | $1.38 0.91 USD | $0 0 USD | 11.61 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $8.06K 5.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.54 0.36 USD |
-1.82
|
$0 0 USD | $33.74K 22.33K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||