结果页面 25，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supply Network Limited SNL.XA | A$33.24 22 USD |
-0.09
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$32.75 21.68 USD | A$33.48 22.16 USD | A$0.00 0 USD | 78.76 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.17 2.09 USD |
+0.81
|
A$0.00 0 USD | A$121.15K 80.18K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 3.54 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.83 | A$0.01 0.003 USD | |
| Superloop Limited SLC.XA | A$3.09 2.05 USD |
+1.73
|
A$0.00 0 USD | A$353.67K 234.08K USD | A$3.06 2.03 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.42 4.25 USD |
+0.16
|
A$0.00 0 USD | A$151.00K 99.94K USD | A$6.39 4.23 USD | A$6.45 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Gold and Copper Limited AGC.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$22.75K 15.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | A$0.85 0.56 USD |
-2.87
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$68.69K 45.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mader Group Limited MAD.XA | A$8.71 5.77 USD |
-0.66
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$8.59 5.69 USD | A$8.82 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.XA | A$0.19 0.13 USD |
-1.95
|
A$0.00 0 USD | A$687.63K 455.12K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$57.79K 38.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$44.16K 29.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.41K 132.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | A$0.93 0.62 USD |
+5.63
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$277.35K 183.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.01 1.99 USD |
+1.01
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$3.01 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 20.94 | A$0.14 0.1 USD | |
| Optiscan Imaging Limited OIL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$25.54K 16.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$960.19K 635.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$40.48K 26.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Alpha HPA Limited A4N.XA | A$0.80 0.53 USD |
+1.37
|
A$0.00 0 USD | A$246.97K 163.46K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.54 3 USD |
+1.24
|
A$0.00 0 USD | A$52.42K 34.69K USD | A$4.51 2.98 USD | A$4.67 3.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.99 1.32 USD |
+2.31
|
A$0.00 0 USD | A$63.00 41.7 USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$35.94 23.79 USD |
-2.09
|
A$0.00 0 USD | A$7.94K 5.26K USD | A$35.88 23.75 USD | A$36.91 24.43 USD | A$0.00 0 USD | 93.84 | A$0.38 0.25 USD | |
| EPX Limited EPX.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$184.42K 122.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Media Group Limited SXL.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$69.62K 46.08K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.25M 829.31K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.07K 19.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | |
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$138.98K 91.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.75K 40.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | A$0.76 0.5 USD |
+4.21
|
A$0.00 0 USD | A$555.69K 367.79K USD | A$0.74 0.49 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wesfarmers Limited WES.XA | A$81.31 53.82 USD |
+0.54
|
A$0.00 0 USD | A$99.18K 65.64K USD | A$81.04 53.64 USD | A$81.91 54.21 USD | A$0.00 0 USD | 41.78 | A$1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$236.57K 156.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Rubicon Water Limited RWL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$4.04K 2.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.09 13.96 USD |
-0.33
|
A$0.00 0 USD | A$125.93K 83.35K USD | A$21.02 13.91 USD | A$21.44 14.19 USD | A$0.00 0 USD | 6.95 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.45 0.96 USD |
+2.87
|
A$0.00 0 USD | A$11.69K 7.73K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 11.60 | A$0.13 0.08 USD | |
| Venari Minerals NL VMS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$361.59K 239.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.15 0.76 USD |
+0.44
|
A$0.00 0 USD | A$50.57K 33.47K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$2.86 1.89 USD |
-1.38
|
A$0.00 0 USD | A$142.18K 94.11K USD | A$2.84 1.88 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.16 0.77 USD |
+3.38
|
A$0.00 0 USD | A$820.25K 542.89K USD | A$1.15 0.76 USD | A$1.26 0.83 USD | A$0.00 0 USD | 2.33 | A$0.50 0.33 USD | |
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
+0.06
|
A$0.00 0 USD | A$6.53M 4.32M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.47 4.94 USD |
+1.08
|
A$0.00 0 USD | A$68.93K 45.62K USD | A$7.45 4.93 USD | A$7.49 4.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
+1.96
|
A$0.00 0 USD | A$524.33K 347.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | A$1.58 1.05 USD |
+0.55
|
A$0.00 0 USD | A$539.05K 356.77K USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.11 2.06 USD |
+0.26
|
A$0.00 0 USD | A$38.40K 25.42K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.58K 8.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$516.72K 341.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | A$0.06 0.04 USD |
+5.77
|
A$0.00 0 USD | A$7.72M 5.11M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.85 | A$0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$7.33M 4.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$83.05K 54.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BSA Limited BSA.XA | A$0.13 0.08 USD |
-2.54
|
A$0.00 0 USD | A$199.60K 132.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.57M 9.64M USD | A$0.00 0.0016 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.62 3.06 USD |
+2.5
|
A$0.00 0 USD | A$286.91K 189.9K USD | A$4.56 3.02 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.XA | A$0.54 0.35 USD |
+0.24
|
A$0.00 0 USD | A$253.04K 167.48K USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Arena REIT ARF.XA | A$3.71 2.46 USD |
+1.38
|
A$0.00 0 USD | A$187.33K 123.98K USD | A$3.66 2.42 USD | A$3.82 2.53 USD | A$0.00 0 USD | 4.41 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$5.65 3.74 USD |
+5.45
|
A$0.00 0 USD | A$1.09M 721.14K USD | A$5.36 3.55 USD | A$5.68 3.76 USD | A$0.00 0 USD | 7.33 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.36 4.21 USD |
+0.97
|
A$0.00 0 USD | A$1.35M 893.1K USD | A$6.31 4.17 USD | A$6.37 4.22 USD | A$0.00 0 USD | 9.42 | A$0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.40 2.91 USD |
+0.8
|
A$0.00 0 USD | A$253.72K 167.93K USD | A$4.38 2.9 USD | A$4.45 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Variscan Mines Limited VAR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$369.49K 244.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RBR Group Limited RBR.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$14.60M 9.66M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | |
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$240.97K 159.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | A$1.32 0.87 USD |
+0.77
|
A$0.00 0 USD | A$783.26K 518.4K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.50 1.65 USD |
+3.73
|
A$0.00 0 USD | A$6.40K 4.24K USD | A$2.34 1.55 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
+1.11
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
-0.76
|
A$0.00 0 USD | A$115.00 76.11 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.45 | A$0.15 0.1 USD | |
| Li-S Energy Limited LIS.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$112.72K 74.6K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.74 0.49 USD |
+0.69
|
A$0.00 0 USD | A$46.86K 31.01K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cazaly Resources Limited CAZ.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$304.39K 201.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 7.20 | A$0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
-2.25
|
A$0.00 0 USD | A$29.26K 19.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | A$0.17 0.11 USD |
-4.17
|
A$0.00 0 USD | A$910.42K 602.57K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.24 0.82 USD |
+7.75
|
A$0.00 0 USD | A$6.88M 4.55M USD | A$1.17 0.77 USD | A$1.26 0.83 USD | A$0.00 0 USD | 54.10 | A$0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$121.25K 80.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | A$3.83 2.54 USD |
+2.77
|
A$0.00 0 USD | A$218.53K 144.63K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$716.26K 474.06K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ark Mines Limited AHK.XA | A$0.45 0.3 USD |
-10
|
A$0.00 0 USD | A$76.76K 50.81K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.51 | A$0.13 0.08 USD | |
| PPK Group Limited PPK.XA | A$0.46 0.31 USD |
+2.64
|
A$0.00 0 USD | A$1.37K 906.08 USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 10.26 | A$0.05 0.03 USD | |
| Perenti Limited PRN.XA | A$2.70 1.79 USD |
+2.66
|
A$0.00 0 USD | A$283.36K 187.54K USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$0.00 0 USD | 55.10 | A$0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$40.32K 26.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.77 | A$0.01 0.005 USD | |
| Ampol Limited ALD.XA | A$31.13 20.6 USD |
+1.77
|
A$0.00 0 USD | A$76.09K 50.36K USD | A$31.04 20.54 USD | A$31.48 20.84 USD | A$0.00 0 USD | 13.33 | A$2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | A$0.55 0.36 USD |
+0.93
|
A$0.00 0 USD | A$110.82K 73.35K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Navigator Global Investments Limited NGI.XA | A$2.99 1.98 USD |
+3.31
|
A$0.00 0 USD | A$133.02K 88.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$0.00 0 USD | 23.69 | A$0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$471.00K 311.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$21.67 14.34 USD |
-0.14
|
A$0.00 0 USD | A$74.72K 49.45K USD | A$21.43 14.18 USD | A$21.69 14.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-5.36
|
A$0.00 0 USD | A$1.20M 791.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.39 0.92 USD |
-2.12
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$0.00 0 USD | 1384.99 | A$0.00 0.0006 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.11 2.72 USD |
0
|
A$0.00 0 USD | A$30.24K 20.01K USD | A$4.09 2.71 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$95.00K 62.88K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.69 1.12 USD |
-1.39
|
A$0.00 0 USD | A$992.19K 656.69K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||