结果页面 23，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$9.38K 6.21K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.42 8.88 USD |
+0.78
|
A$0.00 0 USD | A$76.86K 50.87K USD | A$13.39 8.86 USD | A$13.76 9.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+9.26
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.60 1.72 USD |
+1.49
|
A$0.00 0 USD | A$323.82K 214.32K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 6.65 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.90 1.92 USD |
-0.08
|
A$0.00 0 USD | A$152.65K 101.03K USD | A$2.89 1.91 USD | A$2.98 1.97 USD | A$0.00 0 USD | 11.63 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.24 0.16 USD |
+2.87
|
A$0.00 0 USD | A$776.46K 513.91K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$804.18K 532.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$268.83K 177.93K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.35 0.89 USD |
+0.37
|
A$0.00 0 USD | A$54.42K 36.01K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$67.37K 44.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.25 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$608.76K 402.91K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
+3.76
|
A$0.00 0 USD | A$1.27M 841.98K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$0.00 0 USD | 12.01 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$212.84K 140.87K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.27 0.18 USD |
+0.63
|
A$0.00 0 USD | A$21.36K 14.14K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.05 2.02 USD |
+1.27
|
A$0.00 0 USD | A$91.57K 60.6K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.47 0.31 USD |
+1.08
|
A$0.00 0 USD | A$10.83K 7.17K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$164.29K 108.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.95 3.94 USD |
+3.38
|
A$0.00 0 USD | A$31.77K 21.02K USD | A$5.76 3.81 USD | A$6.01 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$289.19K 191.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$66.41K 43.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$218.14K 144.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.25 0.16 USD |
+7.69
|
A$0.00 0 USD | A$69.86K 46.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$25.37K 16.79K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 1.25 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.52 1 USD |
+0.44
|
A$0.00 0 USD | A$1.11M 735.71K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 8.86 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$23.79K 15.75K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.19 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$42.20 27.93 USD |
-4.47
|
A$0.00 0 USD | A$21.35K 14.13K USD | A$42.07 27.84 USD | A$42.94 28.42 USD | A$0.00 0 USD | 35.01 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.48 1.64 USD |
+0.4
|
A$0.00 0 USD | A$217.26K 143.8K USD | A$2.47 1.63 USD | A$2.49 1.65 USD | A$0.00 0 USD | 4.33 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
+4.34
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.26 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$41.76K 27.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.95 0.63 USD |
+8.81
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$22.03K 14.58K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.05M 694.2K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.99 4.63 USD |
+0.58
|
A$0.00 0 USD | A$8.06K 5.33K USD | A$6.99 4.63 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.67 5.74 USD |
+0.43
|
A$0.00 0 USD | A$408.32K 270.25K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$0.00 0 USD | 7.08 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.68 0.45 USD |
+1.49
|
A$0.00 0 USD | A$63.10K 41.76K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.62 0.41 USD |
+6.03
|
A$0.00 0 USD | A$179.40K 118.74K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 29.53 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4.08
|
A$0.00 0 USD | A$255.01K 168.78K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.87 USD |
+1.15
|
A$0.00 0 USD | A$11.63K 7.7K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.74 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.01 USD |
-0.08
|
A$0.00 0 USD | A$37.89K 25.08K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$307.23K 203.34K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.60 68.57 USD |
-0.19
|
A$0.00 0 USD | A$9.90K 6.55K USD | A$103.40 68.44 USD | A$103.81 68.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$71.30K 47.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.01 3.32 USD |
0
|
A$0.00 0 USD | A$760.00 503.01 USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 9.59 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.83 1.21 USD |
+1.39
|
A$0.00 0 USD | A$10.93K 7.23K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 8.33 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.40 0.26 USD |
+2.6
|
A$0.00 0 USD | A$1.14M 757.66K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.17 1.44 USD |
-0.85
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.12 4.05 USD |
+2
|
A$0.00 0 USD | A$49.08K 32.48K USD | A$6.11 4.04 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.75 3.15 USD |
+0.25
|
A$0.00 0 USD | A$375.05K 248.23K USD | A$4.74 3.14 USD | A$4.80 3.17 USD | A$0.00 0 USD | 7.31 | A$0.65 0.43 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.32 0.21 USD |
+10.48
|
A$0.00 0 USD | A$154.58K 102.31K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$192.95K 127.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.54 12.93 USD |
-0.47
|
A$0.00 0 USD | A$37.17K 24.6K USD | A$19.43 12.86 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.15 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.3 USD |
-1.05
|
A$0.00 0 USD | A$494.97K 327.6K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.98 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.86 USD |
+1.19
|
A$0.00 0 USD | A$661.18K 437.61K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 17.04 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$1.99 1.32 USD |
+0.25
|
A$0.00 0 USD | A$2.71K 1.79K USD | A$1.99 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 221.11 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.04 4 USD |
+10.83
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$5.61 3.71 USD | A$6.07 4.02 USD | A$0.00 0 USD | 241.61 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.69 2.44 USD |
+1.71
|
A$0.00 0 USD | A$873.96K 578.44K USD | A$3.61 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.49 0.32 USD |
+2.08
|
A$0.00 0 USD | A$18.06K 11.96K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$258.11K 170.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
+0.51
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.53 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.97 1.97 USD |
+6.07
|
A$0.00 0 USD | A$1.36M 897.21K USD | A$2.83 1.87 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
-5.88
|
A$0.00 0 USD | A$44.53K 29.47K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$192.34K 127.3K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.45 0.96 USD |
-3.33
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 22.65 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
+1.43
|
A$0.00 0 USD | A$175.08K 115.88K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.35 6.85 USD |
+0.26
|
A$0.00 0 USD | A$167.96K 111.17K USD | A$10.33 6.84 USD | A$10.49 6.94 USD | A$0.00 0 USD | 10.82 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.15 1.42 USD |
+5
|
A$0.00 0 USD | A$489.96K 324.28K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
+10
|
A$0.00 0 USD | A$140.11K 92.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$131.66K 87.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.86 7.85 USD |
+4.59
|
A$0.00 0 USD | A$8.19K 5.42K USD | A$11.55 7.64 USD | A$11.86 7.85 USD | A$0.00 0 USD | 24.07 | A$0.49 0.33 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$38.90K 25.75K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.94 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$18.39K 12.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.85 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.92 USD |
+0.37
|
A$0.00 0 USD | A$205.00K 135.68K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
+6.72
|
A$0.00 0 USD | A$25.35M 16.78M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$124.70K 82.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.89 1.25 USD |
+2.53
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.05 0.03 USD |
+24.32
|
A$0.00 0 USD | A$124.57K 82.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.43 24.78 USD |
+0.9
|
A$0.00 0 USD | A$209.72K 138.8K USD | A$36.70 24.29 USD | A$38.07 25.2 USD | A$0.00 0 USD | 86.65 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.14 10.68 USD |
-1.15
|
A$0.00 0 USD | A$32.37K 21.42K USD | A$16.12 10.67 USD | A$16.40 10.85 USD | A$0.00 0 USD | 8.69 | A$1.86 1.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||