$2.28T
总市值
$51.86B
总容积
BTC 56.56%     ETH 8.88%
比特币主导

结果页面 30,国家/地区:澳大利亚,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$101.85 67.41 USD
-0.11
A$0.00 0 USD A$5.59K 3.7K USD A$101.51 67.19 USD A$101.87 67.42 USD A$0.00 0 USD 146.54 A$0.70 0.46 USD
au AMP Limited AMPPB.AX AU A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.06 63.58 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$96.06 63.58 USD A$96.06 63.58 USD A$0.00 0 USD 17.29 A$5.56 3.68 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$3.09 2.05 USD
-1.28
A$0.00 0 USD A$595.00 393.81 USD A$3.09 2.05 USD A$3.10 2.05 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$1.01 0.67 USD
+2.03
A$0.00 0 USD A$522.00 345.49 USD A$1.01 0.67 USD A$1.01 0.67 USD A$0.00 0 USD 7.17 A$0.14 0.09 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$85.05 56.29 USD
-3.3
A$0.00 0 USD A$4.21K 2.79K USD A$85.05 56.29 USD A$85.60 56.65 USD A$0.00 0 USD 80.69 A$1.05 0.7 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.13 15.31 USD
+1.27
A$0.00 0 USD A$90.00 59.57 USD A$23.13 15.31 USD A$23.15 15.32 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.74 1.81 USD
+0.74
A$0.00 0 USD A$16.05K 10.62K USD A$2.70 1.79 USD A$2.81 1.86 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.27 0.84 USD
+0.79
A$0.00 0 USD A$5.49K 3.64K USD A$1.26 0.83 USD A$1.27 0.84 USD A$0.00 0 USD 8.41 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,834.81 1876.24 USD
+1.63
A$0.00 0 USD A$0.00 0 USD A$2,789.50 1846.25 USD A$2,840.90 1880.27 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.91 4.57 USD
+2.07
A$0.00 0 USD A$204.00 135.02 USD A$6.72 4.45 USD A$6.91 4.57 USD A$0.00 0 USD 3.20 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.72 67.32 USD
+0.17
A$0.00 0 USD A$4.64K 3.07K USD A$101.56 67.22 USD A$101.72 67.32 USD A$0.00 0 USD 106.40 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$10.95 7.25 USD
-0.54
A$0.00 0 USD A$261.00 172.74 USD A$10.95 7.25 USD A$11.02 7.29 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.94 0.62 USD
-0.53
A$0.00 0 USD A$356.00 235.62 USD A$0.94 0.62 USD A$0.94 0.62 USD A$0.00 0 USD 9.34 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.62 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$18.06 11.95 USD
-6.15
A$0.00 0 USD A$1.50K 990.8 USD A$17.94 11.87 USD A$19.25 12.74 USD A$0.00 0 USD 20.35 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.49 USD
-1.99
A$0.00 0 USD A$14.51K 9.6K USD A$0.74 0.49 USD A$0.75 0.5 USD A$0.00 0 USD 3.66 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.55 0.36 USD
0
A$0.00 0 USD A$2.46K 1.63K USD A$0.55 0.36 USD A$0.55 0.36 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$91.97 60.87 USD
+0.71
A$0.00 0 USD A$274.00 181.35 USD A$91.75 60.73 USD A$91.97 60.87 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.52 0.34 USD
+1.96
A$0.00 0 USD A$1.16K 769.74 USD A$0.52 0.34 USD A$0.52 0.34 USD A$0.00 0 USD 13.00 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.18 66.3 USD
-0.03
A$0.00 0 USD A$289.00 191.28 USD A$100.18 66.3 USD A$100.24 66.34 USD A$0.00 0 USD 610.85 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.46 1.63 USD
-0.4
A$0.00 0 USD A$10.21K 6.76K USD A$2.43 1.61 USD A$2.46 1.63 USD A$0.00 0 USD 7.36 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.71 0.47 USD
-1.4
A$0.00 0 USD A$1.00K 661.86 USD A$0.72 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 13.30 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.93 0.62 USD
+1.09
A$0.00 0 USD A$2.72K 1.8K USD A$0.91 0.6 USD A$0.93 0.62 USD A$0.00 0 USD 6.03 A$0.15 0.1 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.50 70.49 USD
+0.09
A$0.00 0 USD A$2.23K 1.47K USD A$106.50 70.49 USD A$106.66 70.59 USD A$0.00 0 USD 65.17 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,652.06 1755.29 USD
+1.63
A$0.00 0 USD A$0.00 0 USD A$2,609.68 1727.23 USD A$2,657.76 1759.06 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.18 67.63 USD
+0.18
A$0.00 0 USD A$5.58K 3.69K USD A$102.00 67.51 USD A$102.18 67.63 USD A$0.00 0 USD 165.60 A$0.62 0.41 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
au Wiseway Group Limited WWG.XA AU A$0.29 0.19 USD
+1.79
A$0.00 0 USD A$1.73K 1.14K USD A$0.29 0.19 USD A$0.29 0.19 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.65 1.75 USD
+6
A$0.00 0 USD A$2.38K 1.58K USD A$2.55 1.69 USD A$2.66 1.76 USD A$0.00 0 USD 3.23 A$0.82 0.54 USD
au Contact Energy Limited CEN.XA AU A$7.82 5.18 USD
+0.13
A$0.00 0 USD A$273.00 180.69 USD A$7.81 5.17 USD A$7.86 5.2 USD A$0.00 0 USD 27.24 A$0.29 0.19 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.75 0.49 USD
+4.93
A$0.00 0 USD A$11.10K 7.34K USD A$0.71 0.47 USD A$0.75 0.5 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.36 2.89 USD
-3.45
A$0.00 0 USD A$5.49K 3.63K USD A$4.35 2.88 USD A$4.61 3.05 USD A$0.00 0 USD 15.58 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency