结果页面 20，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.XA | A$0.81 0.54 USD |
+3.85
|
A$0.00 0 USD | A$125.95K 83.36K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.70 1.79 USD |
-2.12
|
A$0.00 0 USD | A$206.33K 136.56K USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$0.00 0 USD | 16.47 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$34.32 22.71 USD |
-1.14
|
A$0.00 0 USD | A$21.70K 14.36K USD | A$34.16 22.61 USD | A$34.64 22.93 USD | A$0.00 0 USD | 63.08 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
-1.11
|
A$0.00 0 USD | A$4.93K 3.26K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 8.39 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.63 3.06 USD |
+2.43
|
A$0.00 0 USD | A$62.91K 41.63K USD | A$4.52 2.99 USD | A$4.63 3.06 USD | A$0.00 0 USD | 19.51 | A$0.24 0.16 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.20 2.12 USD |
+9.49
|
A$0.00 0 USD | A$5.04M 3.34M USD | A$3.00 1.99 USD | A$3.22 2.13 USD | A$0.00 0 USD | 110.43 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.77 0.51 USD |
+1.83
|
A$0.00 0 USD | A$44.19K 29.24K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$174.65K 115.6K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$225.12K 149K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$43.69K 28.91K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.77 15.73 USD |
-0.02
|
A$0.00 0 USD | A$625.84K 414.22K USD | A$23.61 15.63 USD | A$23.87 15.8 USD | A$0.00 0 USD | 44.67 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.91 9.21 USD |
+2.04
|
A$0.00 0 USD | A$27.55K 18.23K USD | A$13.57 8.98 USD | A$13.97 9.25 USD | A$0.00 0 USD | 9.79 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
+5.06
|
A$0.00 0 USD | A$776.36K 513.84K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.62 3.06 USD |
+0.2
|
A$0.00 0 USD | A$16.61K 10.99K USD | A$4.59 3.04 USD | A$4.65 3.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$18.01 11.92 USD |
+2.93
|
A$0.00 0 USD | A$82.24K 54.43K USD | A$17.54 11.61 USD | A$18.11 11.99 USD | A$0.00 0 USD | 44.14 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.36 0.9 USD |
+0.37
|
A$0.00 0 USD | A$140.72K 93.14K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$0.00 0 USD | 6.83 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.00 0.66 USD |
-0.99
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 62.49 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$2.49M 1.65M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | A$3.31 2.19 USD |
+2.16
|
A$0.00 0 USD | A$148.59K 98.34K USD | A$3.24 2.14 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$27.48K 18.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$42.81K 28.34K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.19 2.11 USD |
0
|
A$0.00 0 USD | A$100.26K 66.36K USD | A$3.19 2.11 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.94 0.62 USD |
+1.94
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$0.00 0 USD | 8.12 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$1.39M 917.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.33 0.22 USD |
+9.6
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$15.30 10.12 USD |
+1.83
|
A$0.00 0 USD | A$201.62K 133.44K USD | A$14.83 9.82 USD | A$15.32 10.14 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.07 3.35 USD |
+4.28
|
A$0.00 0 USD | A$284.74K 188.45K USD | A$4.95 3.28 USD | A$5.11 3.38 USD | A$0.00 0 USD | 1689.36 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.78 3.82 USD |
+0.12
|
A$0.00 0 USD | A$700.35K 463.53K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$0.00 0 USD | 17.34 | A$0.33 0.22 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.64M 1.08M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
+10.61
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.80 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$355.95K 235.59K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$21.68 14.35 USD |
-1.5
|
A$0.00 0 USD | A$274.11K 181.42K USD | A$21.67 14.34 USD | A$21.93 14.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
+13.33
|
A$0.00 0 USD | A$1.20M 797.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.61 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$171.75K 113.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.62 4.38 USD |
+0.45
|
A$0.00 0 USD | A$15.61K 10.33K USD | A$6.57 4.35 USD | A$6.68 4.42 USD | A$0.00 0 USD | 65.54 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$43.28K 28.65K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.29 4.82 USD |
+0.41
|
A$0.00 0 USD | A$11.79K 7.8K USD | A$7.10 4.7 USD | A$7.31 4.84 USD | A$0.00 0 USD | 21.96 | A$0.33 0.22 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$227.04K 150.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+3.5
|
A$0.00 0 USD | A$1.16M 766.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.85K 165.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$2.82 1.87 USD |
+5.62
|
A$0.00 0 USD | A$7.44K 4.93K USD | A$2.69 1.78 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.60 20.26 USD |
-0.73
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$30.39 20.11 USD | A$30.89 20.44 USD | A$0.00 0 USD | 18.72 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$4.75K 3.14K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$11.07 7.33 USD |
+1.05
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$10.92 7.22 USD | A$11.11 7.35 USD | A$0.00 0 USD | 22.46 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$11.69 7.74 USD |
+0.42
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$11.31 7.49 USD | A$11.71 7.75 USD | A$0.00 0 USD | 27.96 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.46 0.31 USD |
+25.03
|
A$0.00 0 USD | A$403.60K 267.12K USD | A$0.40 0.26 USD | A$0.47 0.31 USD | A$0.00 0 USD | 115.64 | A$0.00 0.002 USD | |
| Centuria Office REIT COF.XA | A$1.18 0.78 USD |
-0.46
|
A$0.00 0 USD | A$145.55K 96.33K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.51 | A$0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
+6.12
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mesoblast Limited MSB.XA | A$2.29 1.52 USD |
+3.74
|
A$0.00 0 USD | A$836.19K 553.44K USD | A$2.24 1.48 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
+2.41
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | A$0.04 0.02 USD |
+5.88
|
A$0.00 0 USD | A$66.68K 44.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RTG Mining Inc. RTG.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$319.42K 211.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.87 21.76 USD |
-0.92
|
A$0.00 0 USD | A$630.91K 417.57K USD | A$32.82 21.72 USD | A$33.41 22.11 USD | A$0.00 0 USD | 55.71 | A$0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$168.80K 111.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | A$6.93 4.59 USD |
-1.15
|
A$0.00 0 USD | A$91.35K 60.46K USD | A$6.90 4.57 USD | A$7.03 4.65 USD | A$0.00 0 USD | 20.62 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.63 5.05 USD |
+0.26
|
A$0.00 0 USD | A$37.80K 25.02K USD | A$7.60 5.03 USD | A$7.64 5.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.38 4.88 USD |
+0.27
|
A$0.00 0 USD | A$323.32K 213.99K USD | A$7.35 4.86 USD | A$7.42 4.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
-2.63
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.36M 2.88M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
-13.04
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.XA | A$0.23 0.15 USD |
+22.63
|
A$0.00 0 USD | A$3.97M 2.62M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.57 2.36 USD |
-1.92
|
A$0.00 0 USD | A$726.03K 480.53K USD | A$3.57 2.36 USD | A$3.63 2.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$69.48K 45.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.30 1.52 USD |
+1.68
|
A$0.00 0 USD | A$42.18K 27.91K USD | A$2.18 1.44 USD | A$2.31 1.53 USD | A$0.00 0 USD | 37.06 | A$0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.58K 43.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.45 1.62 USD |
-1.61
|
A$0.00 0 USD | A$15.72K 10.4K USD | A$2.45 1.62 USD | A$2.47 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.XA | A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$297.61K 196.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| PolyNovo Limited PNV.XA | A$1.23 0.81 USD |
+2.69
|
A$0.00 0 USD | A$477.37K 315.95K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$0.00 0 USD | 1227.20 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.44 4.93 USD |
-0.52
|
A$0.00 0 USD | A$87.43K 57.86K USD | A$7.40 4.9 USD | A$7.49 4.96 USD | A$0.00 0 USD | 19.22 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.72 3.78 USD |
+4.29
|
A$0.00 0 USD | A$484.00K 320.34K USD | A$5.57 3.69 USD | A$5.73 3.79 USD | A$0.00 0 USD | 49.69 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.80 1.85 USD |
-0.29
|
A$0.00 0 USD | A$87.54K 57.94K USD | A$2.79 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 3.63 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
-0.91
|
A$0.00 0 USD | A$9.07K 6K USD | A$3.62 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-4.08
|
A$0.00 0 USD | A$20.83K 13.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
+2
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Goodman Group GMG.XA | A$30.46 20.16 USD |
-1.2
|
A$0.00 0 USD | A$1.10M 727.42K USD | A$30.22 20 USD | A$31.08 20.57 USD | A$0.00 0 USD | 17.67 | A$1.72 1.14 USD | |
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$70.19K 46.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.01 0.0058 USD |
+10
|
A$0.00 0 USD | A$142.99K 94.64K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.17 0.78 USD |
+10.08
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$1.13 0.74 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | A$2.27 1.5 USD |
+0.44
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | A$77.68 51.41 USD |
+0.39
|
A$0.00 0 USD | A$19.36K 12.81K USD | A$77.57 51.34 USD | A$78.05 51.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$75.58K 50.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | A$1.23 0.81 USD |
+5.03
|
A$0.00 0 USD | A$2.15M 1.43M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||