结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.95 3.94 USD |
+1.67
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$0.00 0 USD | 28.05 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.66 1.1 USD |
+1.96
|
A$0.00 0 USD | A$38.29K 25.34K USD | A$1.62 1.07 USD | A$1.67 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.53 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.82 3.85 USD |
+4.18
|
A$0.00 0 USD | A$502.68K 332.7K USD | A$5.81 3.85 USD | A$5.95 3.94 USD | A$0.00 0 USD | 44.79 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.56 6.99 USD |
+0.18
|
A$0.00 0 USD | A$72.98K 48.3K USD | A$10.52 6.96 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.11 0.73 USD |
+7.86
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$329.38K 218K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.26 12.74 USD |
+5.39
|
A$0.00 0 USD | A$691.66K 457.78K USD | A$19.08 12.63 USD | A$19.50 12.91 USD | A$0.00 0 USD | 19.41 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$48.07K 31.81K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.29 USD |
+0.48
|
A$0.00 0 USD | A$1.42M 941.1K USD | A$4.95 3.28 USD | A$5.03 3.33 USD | A$0.00 0 USD | 31.48 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.04 USD |
+2.68
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$421.13K 278.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$381.32K 252.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.40 18.8 USD |
-1.72
|
A$0.00 0 USD | A$127.63K 84.47K USD | A$28.25 18.7 USD | A$29.21 19.33 USD | A$0.00 0 USD | 27.52 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.13 2.74 USD |
+3.08
|
A$0.00 0 USD | A$203.83K 134.91K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 17.51 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.21 0.8 USD |
+3.09
|
A$0.00 0 USD | A$451.20K 298.63K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.19 0.13 USD |
-2.51
|
A$0.00 0 USD | A$111.72K 73.94K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.58 9.65 USD |
+0.67
|
A$0.00 0 USD | A$352.94K 233.6K USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$0.00 0 USD | 911.04 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
+1.61
|
A$0.00 0 USD | A$9.15K 6.05K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.83 7.17 USD |
-0.1
|
A$0.00 0 USD | A$53.02K 35.09K USD | A$10.58 7 USD | A$11.06 7.32 USD | A$0.00 0 USD | 59.17 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$120.40K 79.68K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.51 1 USD |
+3.55
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$1.49 0.99 USD | A$1.55 1.02 USD | A$0.00 0 USD | 11.95 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.14K 752.53 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+7.94
|
A$0.00 0 USD | A$70.31K 46.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$766.71K 507.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.32 2.2 USD |
+0.24
|
A$0.00 0 USD | A$141.21K 93.46K USD | A$3.30 2.18 USD | A$3.36 2.22 USD | A$0.00 0 USD | 92.16 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
+8.07
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.98 5.28 USD |
+0.57
|
A$0.00 0 USD | A$569.06K 376.64K USD | A$7.89 5.22 USD | A$8.04 5.32 USD | A$0.00 0 USD | 101.01 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.02 USD |
-6.54
|
A$0.00 0 USD | A$12.81M 8.48M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$697.67K 461.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.27 1.5 USD |
+1.62
|
A$0.00 0 USD | A$87.05K 57.61K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 2.43 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.66 0.44 USD |
-0.15
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 41.18 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.03 3.33 USD |
+0.4
|
A$0.00 0 USD | A$33.86K 22.41K USD | A$5.02 3.32 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
-22.22
|
A$0.00 0 USD | A$134.62K 89.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$38.31K 25.36K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.40 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.12 19.27 USD |
+4.19
|
A$0.00 0 USD | A$157.33K 104.13K USD | A$28.30 18.73 USD | A$29.52 19.53 USD | A$0.00 0 USD | 13.86 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$106.04K 70.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.55 USD |
+6.93
|
A$0.00 0 USD | A$97.09K 64.26K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.36 2.22 USD |
-0.3
|
A$0.00 0 USD | A$44.22K 29.27K USD | A$3.36 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 21.75 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$58.49 38.71 USD |
+3.16
|
A$0.00 0 USD | A$109.04K 72.17K USD | A$58.27 38.57 USD | A$59.36 39.29 USD | A$0.00 0 USD | 25.77 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$84.52K 55.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.06 USD |
+2.2
|
A$0.00 0 USD | A$739.86K 489.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$94.75K 62.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.14 0.09 USD |
+7.54
|
A$0.00 0 USD | A$3.23M 2.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$2.32M 1.53M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$983.00 650.61 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$11.90 7.88 USD |
+6
|
A$0.00 0 USD | A$422.26K 279.48K USD | A$11.59 7.67 USD | A$11.99 7.93 USD | A$0.00 0 USD | 86.88 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.83 1.21 USD |
+3.11
|
A$0.00 0 USD | A$116.46K 77.08K USD | A$1.80 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$100.88K 66.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.04 USD |
-6.94
|
A$0.00 0 USD | A$139.40K 92.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.03 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$650.31K 430.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$370.37K 245.13K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.60 2.38 USD |
-0.14
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.24 2.81 USD |
+0.98
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$4.22 2.79 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.20 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$1.03M 682.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$12.98M 8.59M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$229.71K 152.04K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$204.71K 135.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.62 1.73 USD |
-3.31
|
A$0.00 0 USD | A$1.28M 844.06K USD | A$2.58 1.71 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$274.28K 181.53K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$239.26K 158.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.41 0.27 USD |
+6.98
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$387.51K 256.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.62 9.01 USD |
+0.83
|
A$0.00 0 USD | A$188.17K 124.54K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$0.00 0 USD | 6.40 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.85 0.56 USD |
+1.86
|
A$0.00 0 USD | A$25.86K 17.11K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 3.16 | A$0.27 0.18 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$100.92 66.79 USD |
<0.01
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$100.90 66.78 USD | A$100.99 66.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.05M 696.09K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.04 2.67 USD |
+0.25
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$4.03 2.67 USD | A$4.04 2.67 USD | A$0.00 0 USD | 21.54 | A$0.19 0.12 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.49 2.97 USD |
-4.54
|
A$0.00 0 USD | A$43.23K 28.61K USD | A$4.45 2.95 USD | A$4.78 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$600.29K 397.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$919.26K 608.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.54 4.33 USD |
-0.15
|
A$0.00 0 USD | A$8.06K 5.34K USD | A$6.53 4.32 USD | A$6.67 4.41 USD | A$0.00 0 USD | 31.90 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$328.43K 217.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$258.21K 170.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.64 1.74 USD |
+0.58
|
A$0.00 0 USD | A$13.79K 9.13K USD | A$2.60 1.72 USD | A$2.67 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||