结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $17.28K 11.44K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.7 1.13 USD |
-2.88
|
$0 0 USD | $1.1M 727.4K USD | $1.7 1.12 USD | $1.75 1.16 USD | $0 0 USD | 36.21 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.46 25.46 USD |
-0.87
|
$0 0 USD | $109.16K 72.25K USD | $38.16 25.26 USD | $38.61 25.55 USD | $0 0 USD | 20.20 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
-3.85
|
$0 0 USD | $12.26M 8.11M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.75 0.49 USD |
-0.55
|
$0 0 USD | $83.45K 55.23K USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-14.55
|
$0 0 USD | $13.13K 8.69K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.25 1.49 USD |
-4.28
|
$0 0 USD | $158.48K 104.89K USD | $2.25 1.49 USD | $2.35 1.55 USD | $0 0 USD | 13.74 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.08 23.88 USD |
-1.65
|
$0 0 USD | $81.63K 54.03K USD | $35.63 23.58 USD | $36.78 24.34 USD | $0 0 USD | 66.33 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $29.27K 19.37K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 5.94 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $221.56K 146.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $21.47K 14.21K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 17.38 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.XA | $1.35 0.89 USD |
-0.69
|
$0 0 USD | $7.78M 5.15M USD | $1.32 0.87 USD | $1.37 0.91 USD | $0 0 USD | 46.40 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1.05
|
$0 0 USD | $41.93K 27.75K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.53
|
$0 0 USD | $703.63K 465.7K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $2.8M 1.85M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $136.29K 90.21K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
-0.35
|
$0 0 USD | $143.66K 95.08K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $22.97 15.2 USD |
+0.08
|
$0 0 USD | $451.17K 298.61K USD | $22.94 15.18 USD | $23.2 15.36 USD | $0 0 USD | 43.17 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.95 8.57 USD |
-6.57
|
$0 0 USD | $28.55K 18.9K USD | $12.77 8.45 USD | $13.53 8.95 USD | $0 0 USD | 9.11 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $916.34K 606.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.48 2.96 USD |
+0.28
|
$0 0 USD | $60.01K 39.72K USD | $4.44 2.94 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $20.02 13.25 USD |
-3.54
|
$0 0 USD | $64.67K 42.8K USD | $19.67 13.02 USD | $20.65 13.67 USD | $0 0 USD | 49.05 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
0
|
$0 0 USD | $35.83K 23.71K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.14 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $5.14 3.4 USD | $5.14 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $559.53K 370.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.85 1.89 USD |
+0.35
|
$0 0 USD | $314.88K 208.41K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $26.04K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $912 603.61 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $398.99K 264.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $12.44K 8.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.11 2.06 USD |
0
|
$0 0 USD | $121.37K 80.33K USD | $3.08 2.04 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
-0.69
|
$0 0 USD | $2.32M 1.54M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 6.42 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $401.91K 266.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.27 0.18 USD |
-5.44
|
$0 0 USD | $1.65M 1.09M USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $24.69 16.34 USD |
-3.81
|
$0 0 USD | $335.81K 222.26K USD | $24.42 16.16 USD | $25.68 17 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.62 2.39 USD |
-1.14
|
$0 0 USD | $213.05K 141.01K USD | $3.57 2.36 USD | $3.72 2.46 USD | $0 0 USD | 1206.06 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.02 5.31 USD |
-0.59
|
$0 0 USD | $1.86M 1.23M USD | $7.98 5.28 USD | $8.11 5.37 USD | $0 0 USD | 24.09 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $90.71K 60.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $200K 132.37K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $384.36K 254.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $400.5K 265.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.26 15.39 USD |
+0.56
|
$0 0 USD | $418.72K 277.13K USD | $22.98 15.21 USD | $23.4 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $1.73M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $324.71K 214.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $310K 205.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.1 4.03 USD |
+0.1
|
$0 0 USD | $29.79K 19.71K USD | $5.97 3.95 USD | $6.13 4.06 USD | $0 0 USD | 60.35 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $68.97K 45.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.52 4.32 USD |
-1.51
|
$0 0 USD | $13.85K 9.17K USD | $6.51 4.31 USD | $6.58 4.36 USD | $0 0 USD | 19.64 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $123.2K 81.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-3.03
|
$0 0 USD | $2.29M 1.52M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167.02K 110.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.29 1.52 USD |
+3.69
|
$0 0 USD | $13.21K 8.74K USD | $2.18 1.44 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $37.07 24.53 USD |
+0.05
|
$0 0 USD | $60.12K 39.79K USD | $36.92 24.44 USD | $37.53 24.84 USD | $0 0 USD | 22.68 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $14.4K 9.53K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 12.90 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.6 10.99 USD |
-0.76
|
$0 0 USD | $81.59K 54K USD | $16.22 10.74 USD | $16.77 11.1 USD | $0 0 USD | 33.67 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.63 6.38 USD |
-0.07
|
$0 0 USD | $2.03K 1.35K USD | $9.55 6.32 USD | $9.84 6.51 USD | $0 0 USD | 23.04 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $41.44K 27.43K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 73.74 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.25 0.82 USD |
+0.06
|
$0 0 USD | $128.53K 85.07K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 5.82 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.8 1.19 USD |
-3.04
|
$0 0 USD | $1.64M 1.08M USD | $1.77 1.17 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
+3.66
|
$0 0 USD | $67.81K 44.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-3.9
|
$0 0 USD | $10K 6.62K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $349.02K 231K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.9 USD |
-2.51
|
$0 0 USD | $319.09K 211.19K USD | $2.84 1.88 USD | $2.97 1.97 USD | $0 0 USD | 31.60 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $334.41K 221.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.97 22.48 USD |
-1.03
|
$0 0 USD | $50.92K 33.7K USD | $33.73 22.32 USD | $34.61 22.91 USD | $0 0 USD | 57.57 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $109.9K 72.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.37 4.88 USD |
-0.38
|
$0 0 USD | $150.96K 99.91K USD | $7.28 4.82 USD | $7.4 4.9 USD | $0 0 USD | 21.94 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.77 5.14 USD |
-0.64
|
$0 0 USD | $60K 39.71K USD | $7.77 5.14 USD | $7.83 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.8 4.5 USD |
-1.45
|
$0 0 USD | $318.29K 210.66K USD | $6.76 4.47 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $275.93K 182.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $2.18M 1.44M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $33.25K 22.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $5.37M 3.55M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.75M 1.16M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $248.85K 164.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.08 2.7 USD |
-0.62
|
$0 0 USD | $810.97K 536.75K USD | $4.07 2.69 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $121.44K 80.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.65 1.09 USD |
-1.75
|
$0 0 USD | $55.83K 36.95K USD | $1.62 1.07 USD | $1.65 1.09 USD | $0 0 USD | 26.54 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $394.67K 261.22K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||