结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Mining Limited PEX.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$624.75K 413.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | A$0.40 0.26 USD |
-3.61
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.93 21.8 USD |
-0.72
|
A$0.00 0 USD | A$488.13K 323.07K USD | A$32.63 21.6 USD | A$33.10 21.91 USD | A$0.00 0 USD | 55.81 | A$0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$369.52K 244.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | A$6.80 4.5 USD |
-2.08
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$6.76 4.47 USD | A$6.95 4.6 USD | A$0.00 0 USD | 20.22 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.53 4.98 USD |
-0.66
|
A$0.00 0 USD | A$236.69K 156.65K USD | A$7.49 4.96 USD | A$7.56 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.37 4.88 USD |
-1.21
|
A$0.00 0 USD | A$439.72K 291.03K USD | A$7.31 4.84 USD | A$7.37 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$66.55K 44.05K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$266.70K 176.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.XA | A$0.21 0.14 USD |
-1.76
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.68 2.44 USD |
-2.5
|
A$0.00 0 USD | A$745.45K 493.38K USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
+4.49
|
A$0.00 0 USD | A$35.83K 23.71K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.30 1.52 USD |
+0.4
|
A$0.00 0 USD | A$32.20K 21.31K USD | A$2.27 1.5 USD | A$2.35 1.56 USD | A$0.00 0 USD | 37.08 | A$0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.48 1.64 USD |
-1.2
|
A$0.00 0 USD | A$57.13K 37.81K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.XA | A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$84.72K 56.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$357.94K 236.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| PolyNovo Limited PNV.XA | A$1.20 0.79 USD |
-2.79
|
A$0.00 0 USD | A$396.18K 262.21K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 1195.70 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.39 4.89 USD |
-2.24
|
A$0.00 0 USD | A$84.81K 56.13K USD | A$7.30 4.83 USD | A$7.59 5.02 USD | A$0.00 0 USD | 19.09 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.98 3.96 USD |
+3.44
|
A$0.00 0 USD | A$558.81K 369.85K USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$0.00 0 USD | 51.98 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.78 1.84 USD |
-1.66
|
A$0.00 0 USD | A$64.68K 42.81K USD | A$2.76 1.83 USD | A$2.83 1.87 USD | A$0.00 0 USD | 3.60 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$3.48 2.3 USD | A$3.64 2.41 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
+7.78
|
A$0.00 0 USD | A$64.75K 42.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
-1.8
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Goodman Group GMG.XA | A$29.73 19.67 USD |
-3.06
|
A$0.00 0 USD | A$1.09M 724.71K USD | A$29.50 19.52 USD | A$30.52 20.2 USD | A$0.00 0 USD | 17.25 | A$1.72 1.14 USD | |
| RMA Global Limited RMY.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$318.69K 210.93K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.11 0.74 USD |
-4.51
|
A$0.00 0 USD | A$111.56K 73.84K USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | A$2.29 1.52 USD |
+1.33
|
A$0.00 0 USD | A$529.18K 350.24K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | A$78.76 52.13 USD |
+0.1
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$78.68 52.07 USD | A$79.12 52.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$99.78K 66.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | A$1.28 0.85 USD |
+2.66
|
A$0.00 0 USD | A$1.09M 718.81K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | A$0.87 0.57 USD |
-0.57
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$238.49K 157.84K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | A$1.10 0.72 USD |
-2.67
|
A$0.00 0 USD | A$7.51K 4.97K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$0.00 0 USD | 64.41 | A$0.02 0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$1.22M 806.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Cann Group Limited CAN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.49M 988.01K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cochlear Limited COH.XA | A$278.46 184.3 USD |
-3.14
|
A$0.00 0 USD | A$4.26K 2.82K USD | A$277.92 183.94 USD | A$286.98 189.94 USD | A$0.00 0 USD | 70.38 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.XA | A$0.27 0.18 USD |
-5.36
|
A$0.00 0 USD | A$68.22K 45.15K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.57K 73.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$404.18K 267.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$204.59K 135.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Prospect Resources Limited PSC.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$75.59K 50.03K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$366.46K 242.55K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | A$103.21 68.31 USD |
+0.19
|
A$0.00 0 USD | A$18.13K 12K USD | A$102.84 68.07 USD | A$103.21 68.31 USD | A$0.00 0 USD | 162.02 | A$0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.56 1.69 USD |
-0.8
|
A$0.00 0 USD | A$125.17K 82.84K USD | A$2.54 1.68 USD | A$2.58 1.7 USD | A$0.00 0 USD | 23.91 | A$0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | A$0.67 0.44 USD |
-7.82
|
A$0.00 0 USD | A$196.26K 129.89K USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$254.00 168.11 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.19
|
A$0.00 0 USD | A$26.28K 17.39K USD | A$104.20 68.97 USD | A$104.36 69.07 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | A$0.66 0.43 USD |
+0.77
|
A$0.00 0 USD | A$28.88K 19.11K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 163.74 | A$0.00 0.002 USD | |
| Duketon Mining Limited DKM.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$7.66M 5.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kula Gold Limited KGD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$339.64K 224.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | A$7.41 4.9 USD |
-2.62
|
A$0.00 0 USD | A$93.66K 61.99K USD | A$7.37 4.88 USD | A$7.58 5.02 USD | A$0.00 0 USD | 285.02 | A$0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | A$0.45 0.3 USD |
-1.08
|
A$0.00 0 USD | A$131.07K 86.75K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.84 3.2 USD |
+3.24
|
A$0.00 0 USD | A$28.41K 18.8K USD | A$4.73 3.13 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$23.62K 15.63K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.09 0.72 USD |
+1.4
|
A$0.00 0 USD | A$12.62K 8.35K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 28.55 | A$0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | A$0.65 0.43 USD |
-1.53
|
A$0.00 0 USD | A$4.89K 3.24K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$1.39M 921.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$5.86M 3.88M USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.91K 52.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | A$2.24 1.49 USD |
-2.4
|
A$0.00 0 USD | A$734.05K 485.83K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$0.00 0 USD | 224.48 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.85 5.19 USD |
-0.02
|
A$0.00 0 USD | A$1.40M 926.15K USD | A$7.82 5.17 USD | A$7.92 5.24 USD | A$0.00 0 USD | 29.17 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.42 1.6 USD |
-2.56
|
A$0.00 0 USD | A$86.88K 57.5K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$0.00 0 USD | 18.34 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$6.94 4.59 USD |
-0.62
|
A$0.00 0 USD | A$15.49K 10.25K USD | A$6.90 4.57 USD | A$7.04 4.66 USD | A$0.00 0 USD | 11.18 | A$0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | A$0.06 0.04 USD |
+10
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$238.60K 157.92K USD | A$3.15 2.08 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.56 6.99 USD |
-0.75
|
A$0.00 0 USD | A$57.81K 38.26K USD | A$10.53 6.97 USD | A$10.64 7.04 USD | A$0.00 0 USD | 32.99 | A$0.32 0.21 USD | |
| BWP Trust BWP.XA | A$3.81 2.52 USD |
-3.15
|
A$0.00 0 USD | A$204.80K 135.55K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$0.00 0 USD | 5.22 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.19 0.78 USD |
+0.02
|
A$0.00 0 USD | A$106.90K 70.75K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 13.78 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.21 5.43 USD |
-1.43
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$0.00 0 USD | 46.39 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.99 6.61 USD |
+1.26
|
A$0.00 0 USD | A$131.72K 87.18K USD | A$9.90 6.55 USD | A$10.28 6.8 USD | A$0.00 0 USD | 47.11 | A$0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.35M 1.55M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ariadne Australia Limited ARA.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 7.57 | A$0.07 0.05 USD | |
| Kingfisher Mining Limited KFM.XA | A$0.07 0.05 USD |
+7.35
|
A$0.00 0 USD | A$32.14K 21.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$6.77M 4.48M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | A$2.68 1.77 USD |
-2.83
|
A$0.00 0 USD | A$51.53K 34.1K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 3.24 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$7.20 4.77 USD |
+4.49
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$7.15 4.73 USD | A$7.47 4.94 USD | A$0.00 0 USD | 55.38 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.38 9.52 USD |
-1.66
|
A$0.00 0 USD | A$57.94K 38.35K USD | A$14.28 9.45 USD | A$14.57 9.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.19 0.79 USD |
-0.93
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.16K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||