结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mad Paws Holdings Limited MPA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $968 640.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.08 0.05 USD |
+8.22
|
$0 0 USD | $79.07K 52.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $7.14K 4.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.71M 1.13M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.57 3.02 USD |
-0.22
|
$0 0 USD | $88.89K 58.83K USD | $4.54 3 USD | $4.59 3.04 USD | $0 0 USD | 77.45 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $20.13K 13.33K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.9M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $717.5K 474.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10.22K 6.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.34 0.22 USD |
-1.47
|
$0 0 USD | $82.75K 54.77K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 7.61 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9399 0.62 USD |
-0.53
|
$0 0 USD | $36.05K 23.86K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 37.39 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $137.7K 91.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $4.41K 2.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.13 4.05 USD |
+2.85
|
$0 0 USD | $912.32K 603.82K USD | $5.93 3.92 USD | $6.16 4.08 USD | $0 0 USD | 20.34 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.3599 0.23 USD |
+4.41
|
$0 0 USD | $59.79K 39.58K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $56.11K 37.14K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.19 0.13 USD |
-3.8
|
$0 0 USD | $1.01M 668.3K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.76 0.5 USD |
-7.36
|
$0 0 USD | $64.29K 42.55K USD | $0.76 0.5 USD | $0.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $886.27K 586.59K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $135.95K 89.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $89.21K 59.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $3.49K 2.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $40.36K 26.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.07 0.04 USD |
-7.04
|
$0 0 USD | $152.27K 100.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.07 0.04 USD |
+8.33
|
$0 0 USD | $117.18K 77.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $19.32K 12.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.16 2.09 USD |
+0.96
|
$0 0 USD | $1.11M 732.23K USD | $3.09 2.05 USD | $3.17 2.1 USD | $0 0 USD | 18.47 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $99.16K 65.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.81 1.19 USD |
0
|
$0 0 USD | $3.98K 2.63K USD | $1.81 1.19 USD | $1.81 1.19 USD | $0 0 USD | 31.12 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $11.53M 7.63M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.02999 0.02 USD |
+19.23
|
$0 0 USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $6.85M 4.53M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amotiv Limited GUD.XA | $10.67 7.06 USD |
0
|
$0 0 USD | $64.52K 42.71K USD | $10.67 7.06 USD | $11.15 7.38 USD | $0 0 USD | 20.67 | $0.52 0.34 USD | |
| APA Group APA.XA | $7.98 5.28 USD |
-0.44
|
$0 0 USD | $290.75K 192.43K USD | $7.91 5.24 USD | $7.99 5.28 USD | $0 0 USD | 54.25 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $11.52K 7.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 10.83 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $184.68K 122.23K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05 0.04 USD |
-0.93
|
$0 0 USD | $2.28K 1.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 1.40 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.06M 1.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $60K 39.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
-2.16
|
$0 0 USD | $395.34K 261.66K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.07 0.05 USD |
+5.88
|
$0 0 USD | $17.49K 11.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.66 2.42 USD |
-0.86
|
$0 0 USD | $89.21K 59.04K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $2.21 1.46 USD |
+0.91
|
$0 0 USD | $86.41K 57.19K USD | $2.17 1.44 USD | $2.21 1.46 USD | $0 0 USD | 22.78 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02 0.01 USD |
+23.53
|
$0 0 USD | $2K 1.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.64 15.65 USD |
+0.04
|
$0 0 USD | $31.54K 20.88K USD | $23.64 15.65 USD | $23.73 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $1.96 1.3 USD |
0
|
$0 0 USD | $2.07K 1.37K USD | $1.95 1.29 USD | $1.97 1.3 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $251.1K 166.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $60.39 39.97 USD |
-1.26
|
$0 0 USD | $30.77K 20.36K USD | $60.17 39.82 USD | $60.98 40.36 USD | $0 0 USD | 14.63 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.44 0.29 USD |
-3.33
|
$0 0 USD | $19.69K 13.03K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $19.45K 12.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.78 1.84 USD |
-3.14
|
$0 0 USD | $35.55K 23.53K USD | $2.78 1.84 USD | $2.86 1.89 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $9.2K 6.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.08 0.05 USD |
-2.5
|
$0 0 USD | $12.09K 8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $466.64K 308.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $550K 364.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $81.46K 53.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.83 1.21 USD |
+1.11
|
$0 0 USD | $34.64K 22.93K USD | $1.82 1.2 USD | $1.86 1.23 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.11 0.07 USD |
+7.32
|
$0 0 USD | $434.29K 287.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $7.07 4.68 USD |
-1.53
|
$0 0 USD | $70.51K 46.67K USD | $7.06 4.67 USD | $7.13 4.72 USD | $0 0 USD | 77.69 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $161.46K 106.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.31 0.86 USD |
-0.38
|
$0 0 USD | $26.31K 17.41K USD | $1.3 0.86 USD | $1.31 0.86 USD | $0 0 USD | 10.78 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $957.84K 633.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $340.52K 225.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $39.85K 26.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.73 1.15 USD |
+0.87
|
$0 0 USD | $2.01K 1.33K USD | $1.7 1.13 USD | $1.73 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $25.96 17.18 USD |
-1.89
|
$0 0 USD | $16.07K 10.64K USD | $25.91 17.15 USD | $26.6 17.61 USD | $0 0 USD | 10.72 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42K 27.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $7.03 4.65 USD |
-2.57
|
$0 0 USD | $80.55K 53.31K USD | $7.01 4.64 USD | $7.21 4.77 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $173.97K 115.14K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $139.96K 92.63K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 21.25 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $67.97 44.99 USD |
-0.03
|
$0 0 USD | $20.12K 13.31K USD | $67.95 44.97 USD | $68.01 45.01 USD | $0 0 USD | 56.59 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $413K 273.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.08 0.05 USD |
-10.34
|
$0 0 USD | $44K 29.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $30.16 19.96 USD |
-3.24
|
$0 0 USD | $32.99K 21.83K USD | $30.12 19.94 USD | $30.87 20.43 USD | $0 0 USD | 19.47 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+2.44
|
$0 0 USD | $3.69M 2.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.7 1.12 USD |
+0.89
|
$0 0 USD | $94.15K 62.32K USD | $1.68 1.11 USD | $1.7 1.12 USD | $0 0 USD | 16.14 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.4 0.92 USD |
+0.36
|
$0 0 USD | $2.6K 1.72K USD | $1.39 0.92 USD | $1.4 0.92 USD | $0 0 USD | 19.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $51.71K 34.23K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $325.28K 215.29K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $15.17K 10.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.23 1.47 USD |
-1.11
|
$0 0 USD | $216.04K 142.98K USD | $2.21 1.46 USD | $2.25 1.49 USD | $0 0 USD | 21.39 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.43M 946.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.9699 0.64 USD |
-3.02
|
$0 0 USD | $1.26M 835.85K USD | $0.9599 0.63 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $434.22K 287.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $500K 330.93K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $5.09 3.37 USD |
-4.24
|
$0 0 USD | $95.46K 63.18K USD | $5.03 3.33 USD | $5.25 3.47 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $1.21 0.8 USD |
-2.43
|
$0 0 USD | $14.58K 9.65K USD | $1.19 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $16.96 11.23 USD |
-0.7
|
$0 0 USD | $209.57K 138.7K USD | $16.94 11.21 USD | $17.03 11.27 USD | $0 0 USD | 22.79 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Australian Potash Limited APC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $575.9K 381.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $12.39M 8.2M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $6.91 4.57 USD |
-1.29
|
$0 0 USD | $97.45K 64.5K USD | $6.86 4.54 USD | $6.98 4.62 USD | $0 0 USD | 9.30 | $0.74 0.49 USD | |
| Live Verdure Ltd LV1.XA | $0.5 0.33 USD |
-2.91
|
$0 0 USD | $10.37K 6.87K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
-1.39
|
$0 0 USD | $144.94K 95.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.75 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.01 0.0079 USD |
+71.43
|
$0 0 USD | $3.34M 2.21M USD | $0.008 0.0052 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $350.53K 232K USD | $0.0085 0.0056 USD | $0.01 0.0066 USD | $0 0 USD | 4.49 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $23.81K 15.76K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $729.67K 482.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $1.88 1.24 USD |
+1.35
|
$0 0 USD | $1.2M 796.92K USD | $1.85 1.22 USD | $1.89 1.25 USD | $0 0 USD | 10.93 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 8.50 | $0 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||