结果页面 14，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$12.50K 8.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
|
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$594.30K 393.34K USD | A$50.00K 33.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$594.30K 393.34K USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$97.75K 64.7K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.46 2.95 USD |
+2.14
|
A$0.00 0 USD | A$30.77K 20.36K USD | A$4.43 2.93 USD | A$4.49 2.97 USD | A$0.00 0 USD | 62.86 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.57 5.67 USD |
+0.93
|
A$0.00 0 USD | A$41.34K 27.36K USD | A$8.43 5.58 USD | A$8.62 5.7 USD | A$0.00 0 USD | 23.41 | A$0.37 0.24 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$936.38K 619.75K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$30.15K 19.95K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.33 0.22 USD |
+3.17
|
A$0.00 0 USD | A$64.61K 42.77K USD | A$0.31 0.21 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$298.90K 197.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.38 0.91 USD |
+2.35
|
A$0.00 0 USD | A$183.92K 121.73K USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$0.00 0 USD | 37.27 | A$0.04 0.02 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.98 4.62 USD |
+0.72
|
A$0.00 0 USD | A$32.10K 21.25K USD | A$6.98 4.62 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.09 USD |
+6.12
|
A$0.00 0 USD | A$1.45M 962.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.63 2.4 USD |
+4.75
|
A$0.00 0 USD | A$1.36M 899.65K USD | A$3.50 2.32 USD | A$3.65 2.41 USD | A$0.00 0 USD | 14.75 | A$0.25 0.16 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.40 0.93 USD |
+2.51
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.40 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 11.23 | A$0.13 0.08 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.90 0.6 USD |
+7.48
|
A$0.00 0 USD | A$2.21M 1.46M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.02 3.32 USD |
-3.61
|
A$0.00 0 USD | A$46.11K 30.52K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$0.00 0 USD | 5.03 | A$1.00 0.66 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$90.81K 60.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+10.53
|
A$0.00 0 USD | A$1.26M 834.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.66 1.1 USD |
+1.97
|
A$0.00 0 USD | A$28.26K 18.71K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$0.00 0 USD | 20.51 | A$0.08 0.05 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$39.26K 25.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.57K 13.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$64.02K 42.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.82 1.2 USD |
0
|
A$0.00 0 USD | A$14.17K 9.38K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$196.45K 130.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.09 0.72 USD |
+3.87
|
A$0.00 0 USD | A$317.31K 210.01K USD | A$1.08 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 3.32 | A$0.33 0.22 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$149.11K 98.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.89K 17.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$123.43K 81.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.26 66.36 USD |
+0.06
|
A$0.00 0 USD | A$19.23K 12.72K USD | A$100.20 66.32 USD | A$100.36 66.42 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$291.75K 193.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$90.38K 59.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.50 4.3 USD |
+1.46
|
A$0.00 0 USD | A$258.71K 171.23K USD | A$6.40 4.23 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.21 12.05 USD |
+0.23
|
A$0.00 0 USD | A$64.48K 42.68K USD | A$18.06 11.95 USD | A$18.61 12.31 USD | A$0.00 0 USD | 11.59 | A$1.57 1.04 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$13.44K 8.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.55 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.53 3 USD |
+0.41
|
A$0.00 0 USD | A$63.79K 42.22K USD | A$4.47 2.96 USD | A$4.59 3.03 USD | A$0.00 0 USD | 12.54 | A$0.36 0.24 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$51.65K 34.18K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$6.80K 4.5K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
-27.27
|
A$0.00 0 USD | A$135.78K 89.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.31 2.19 USD |
+2.93
|
A$0.00 0 USD | A$467.43K 309.37K USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+10.91
|
A$0.00 0 USD | A$427.50K 282.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.34 3.53 USD |
+11.61
|
A$0.00 0 USD | A$1.33M 879.91K USD | A$5.10 3.38 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$72.99K 48.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$429.32K 284.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$71.25K 47.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.44 1.61 USD |
+2.09
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$2.44 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 21.52 | A$0.11 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.86 1.89 USD |
-0.3
|
A$0.00 0 USD | A$93.60K 61.95K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$0.00 0 USD | 25.77 | A$0.11 0.07 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$727.49K 481.49K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.57 0.37 USD |
+8.67
|
A$0.00 0 USD | A$229.62K 151.97K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.31 4.84 USD |
+3.34
|
A$0.00 0 USD | A$591.39K 391.41K USD | A$7.28 4.82 USD | A$7.40 4.9 USD | A$0.00 0 USD | 8.49 | A$0.86 0.57 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$68.40 45.27 USD |
+4.71
|
A$0.00 0 USD | A$124.22K 82.21K USD | A$67.30 44.54 USD | A$68.80 45.54 USD | A$0.00 0 USD | 16.76 | A$4.08 2.7 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.65 0.43 USD |
+4.84
|
A$0.00 0 USD | A$159.81K 105.77K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.72 USD |
+1.4
|
A$0.00 0 USD | A$585.52K 387.53K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.05 2.02 USD |
+0.63
|
A$0.00 0 USD | A$238.77K 158.03K USD | A$3.02 2 USD | A$3.06 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.08 7.34 USD |
+0.4
|
A$0.00 0 USD | A$169.11K 111.93K USD | A$11.07 7.33 USD | A$11.37 7.53 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.25 1.49 USD |
-2.84
|
A$0.00 0 USD | A$977.78K 647.15K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.26 USD |
+2.63
|
A$0.00 0 USD | A$675.00 446.75 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$175.84K 116.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.26 0.17 USD |
-0.66
|
A$0.00 0 USD | A$3.41M 2.26M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 5.94 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.58 0.38 USD |
+9.52
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$991.39K 656.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
-9.8
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.29 14.75 USD |
+2.53
|
A$0.00 0 USD | A$48.04K 31.8K USD | A$22.11 14.63 USD | A$22.53 14.91 USD | A$0.00 0 USD | 17.86 | A$1.25 0.83 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.12 0.08 USD |
+1.39
|
A$0.00 0 USD | A$30.68K 20.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$600.68K 397.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$1.07 0.71 USD |
-1.12
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 6.06 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.54 11.61 USD |
+2.51
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$17.20 11.38 USD | A$17.66 11.69 USD | A$0.00 0 USD | 14.90 | A$1.18 0.78 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.4 USD |
-0.06
|
A$0.00 0 USD | A$280.05K 185.35K USD | A$2.11 1.39 USD | A$2.13 1.41 USD | A$0.00 0 USD | 9.15 | A$0.23 0.15 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.12 0.74 USD |
-0.39
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$1.10 0.73 USD | A$1.16 0.76 USD | A$0.00 0 USD | 18.07 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$5.81M 3.85M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$287.61K 190.35K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.74 1.15 USD |
+4.4
|
A$0.00 0 USD | A$75.37K 49.89K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$1.16M 769.03K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-6.54
|
A$0.00 0 USD | A$538.66K 356.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$65.88K 43.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.26 | A$0.14 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||