国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-3.45
|
A$0.00 0 USD | A$4.21K 2.94K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.78 3.34 USD |
+1.7
|
A$0.00 0 USD | A$5.59K 3.91K USD | A$4.68 3.27 USD | A$4.81 3.36 USD | A$0.00 0 USD | 67.32 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.26 5.77 USD |
-0.84
|
A$0.00 0 USD | A$34.01K 23.76K USD | A$8.06 5.63 USD | A$8.32 5.81 USD | A$0.00 0 USD | 22.55 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$398.45K 278.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$98.00K 68.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.16 0.81 USD |
-1.7
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$1.15 0.8 USD | A$1.18 0.83 USD | A$0.00 0 USD | 31.21 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$1.22M 852.67K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.83 2.68 USD |
+3.23
|
A$0.00 0 USD | A$193.47K 135.15K USD | A$3.74 2.61 USD | A$3.89 2.72 USD | A$0.00 0 USD | 15.56 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.42 0.99 USD |
-6.27
|
A$0.00 0 USD | A$241.85K 168.95K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$0.00 0 USD | 11.35 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$583.61K 407.69K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.08 3.55 USD |
0
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$5.03 3.51 USD | A$5.11 3.57 USD | A$0.00 0 USD | 5.09 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$48.27K 33.72K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.26K 61.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.74 1.22 USD |
+0.58
|
A$0.00 0 USD | A$31.73K 22.16K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 21.48 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$696.49K 486.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.40K 5.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.89 1.32 USD |
+1.34
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 46.09 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$95.07K 66.41K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.97 0.67 USD |
-1.28
|
A$0.00 0 USD | A$32.86K 22.96K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 2.94 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$14.06K 9.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$444.45K 310.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$111.30K 77.75K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.65K 3.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.60 4.61 USD |
-1.35
|
A$0.00 0 USD | A$37.98K 26.53K USD | A$6.60 4.61 USD | A$6.73 4.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.92 13.21 USD |
+0.64
|
A$0.00 0 USD | A$4.17K 2.91K USD | A$18.89 13.2 USD | A$19.21 13.42 USD | A$0.00 0 USD | 12.04 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$6.66M 4.65M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.53 3.16 USD |
-4.43
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$4.52 3.16 USD | A$4.65 3.25 USD | A$0.00 0 USD | 12.54 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$118.52K 82.79K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$17.61K 12.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.44 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.15 2.2 USD |
-2.48
|
A$0.00 0 USD | A$50.21K 35.08K USD | A$3.15 2.2 USD | A$3.19 2.23 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$116.00 81.03 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$11.48K 8.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.24 3.66 USD |
-5.76
|
A$0.00 0 USD | A$212.50K 148.45K USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$40.45K 28.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.39K 8.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.90 8.31 USD |
-0.25
|
A$0.00 0 USD | A$102.00 71.25 USD | A$11.89 8.31 USD | A$11.90 8.31 USD | A$0.00 0 USD | 98.34 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.83 USD |
-0.57
|
A$0.00 0 USD | A$22.52K 15.73K USD | A$2.61 1.82 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.64 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$445.16K 310.98K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.50 0.35 USD |
-5.63
|
A$0.00 0 USD | A$117.23K 81.9K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.20 5.03 USD |
-5.14
|
A$0.00 0 USD | A$77.93K 54.44K USD | A$7.16 5 USD | A$7.38 5.16 USD | A$0.00 0 USD | 8.37 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$64.23 44.87 USD |
-2.64
|
A$0.00 0 USD | A$8.96K 6.26K USD | A$63.71 44.5 USD | A$64.77 45.25 USD | A$0.00 0 USD | 15.74 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$16.68M 11.66M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$22.56K 15.76K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.11 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.58 0.4 USD |
-4.96
|
A$0.00 0 USD | A$49.45K 34.55K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.06 2.13 USD |
-0.81
|
A$0.00 0 USD | A$36.39K 25.42K USD | A$3.06 2.13 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.99 8.38 USD |
+2.65
|
A$0.00 0 USD | A$30.03K 20.98K USD | A$11.76 8.22 USD | A$12.02 8.4 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.05 1.43 USD |
+1.24
|
A$0.00 0 USD | A$211.33K 147.63K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$84.00K 58.68K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$33.49K 23.39K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-5.15
|
A$0.00 0 USD | A$45.47K 31.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.31 0.21 USD |
+5.17
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 7.09 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$33.78K 23.59K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$42.52K 29.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.56 15.06 USD |
-0.58
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$0.00 0 USD | 17.27 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$269.36K 188.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.83 0.58 USD |
-4.36
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.68 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.66 11.64 USD |
+1.65
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$16.38 11.44 USD | A$16.70 11.67 USD | A$0.00 0 USD | 14.15 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.94 1.35 USD |
0
|
A$0.00 0 USD | A$99.54K 69.53K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 8.37 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.07 0.75 USD |
-3.82
|
A$0.00 0 USD | A$244.30K 170.66K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$0.00 0 USD | 17.25 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$344.12K 240.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.86 1.3 USD |
0
|
A$0.00 0 USD | A$21.82K 15.25K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$60.98K 42.6K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.20M 835.02K USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$245.13K 171.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$278.01K 194.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$126.09K 88.08K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0.47 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
+1.2
|
A$0.00 0 USD | A$80.34K 56.12K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$3.98M 2.78M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.26
|
A$0.00 0 USD | A$115.22K 80.49K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$35.62K 24.89K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
-2.56
|
A$0.00 0 USD | A$100.18K 69.98K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.40 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.17 2.91 USD |
-0.12
|
A$0.00 0 USD | A$139.71K 97.6K USD | A$4.17 2.91 USD | A$4.19 2.93 USD | A$0.00 0 USD | 10.79 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.82 1.97 USD |
-0.88
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$0.00 0 USD | 16.95 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$31.08K 21.71K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$37.50K 26.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||