国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.3 USD |
-1.14
|
A$0.00 0 USD | A$435.18K 304K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.70 3.28 USD |
-1.9
|
A$0.00 0 USD | A$32.85K 22.95K USD | A$4.64 3.24 USD | A$4.84 3.38 USD | A$0.00 0 USD | 66.18 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.30 5.8 USD |
+2.45
|
A$0.00 0 USD | A$51.44K 35.93K USD | A$8.17 5.71 USD | A$8.44 5.9 USD | A$0.00 0 USD | 22.67 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-6.86
|
A$0.00 0 USD | A$398.45K 278.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$98.00K 68.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
+0.17
|
A$0.00 0 USD | A$171.46K 119.77K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$0.00 0 USD | 31.81 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.11 USD |
-0.06
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.71 2.59 USD |
+4.4
|
A$0.00 0 USD | A$1.17M 816.08K USD | A$3.56 2.49 USD | A$3.74 2.61 USD | A$0.00 0 USD | 15.06 | A$0.25 0.17 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.51 1.06 USD |
-5.72
|
A$0.00 0 USD | A$1.25M 876K USD | A$1.49 1.04 USD | A$1.56 1.09 USD | A$0.00 0 USD | 12.08 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.63 USD |
+2.91
|
A$0.00 0 USD | A$1.42M 993.14K USD | A$0.87 0.6 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.10 3.56 USD |
+1.58
|
A$0.00 0 USD | A$27.17K 18.98K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$0.00 0 USD | 5.10 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$48.27K 33.72K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$273.61K 191.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.73 1.21 USD |
-0.99
|
A$0.00 0 USD | A$14.52K 10.14K USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$0.00 0 USD | 21.33 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$696.49K 486.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
+2.47
|
A$0.00 0 USD | A$22.04K 15.4K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$0.00 0 USD | 45.48 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$95.07K 66.41K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.98 0.68 USD |
-1.64
|
A$0.00 0 USD | A$269.99K 188.6K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 2.97 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$243.59K 170.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.12 0.09 USD |
+6.52
|
A$0.00 0 USD | A$764.73K 534.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$60.47K 42.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.68 4.67 USD |
-0.77
|
A$0.00 0 USD | A$652.16K 455.58K USD | A$6.63 4.63 USD | A$6.82 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.79 13.12 USD |
-2.16
|
A$0.00 0 USD | A$60.05K 41.95K USD | A$18.74 13.09 USD | A$19.30 13.48 USD | A$0.00 0 USD | 11.95 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.74 3.31 USD |
+0.41
|
A$0.00 0 USD | A$75.48K 52.73K USD | A$4.68 3.27 USD | A$4.74 3.31 USD | A$0.00 0 USD | 13.12 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
+3.39
|
A$0.00 0 USD | A$118.52K 82.79K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$39.48K 27.58K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.01 USD |
-13.04
|
A$0.00 0 USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.44 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.24 2.26 USD |
+2.73
|
A$0.00 0 USD | A$491.24K 343.16K USD | A$3.09 2.16 USD | A$3.26 2.27 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.57K 45.11K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$279.72K 195.4K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.56 3.89 USD |
-4.72
|
A$0.00 0 USD | A$601.49K 420.18K USD | A$5.48 3.83 USD | A$5.74 4.01 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$40.45K 28.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$12.39K 8.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.95 8.35 USD |
-0.81
|
A$0.00 0 USD | A$4.34K 3.03K USD | A$11.85 8.28 USD | A$12.12 8.47 USD | A$0.00 0 USD | 98.73 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.65 1.85 USD |
-0.93
|
A$0.00 0 USD | A$205.08K 143.26K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 23.83 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+17.65
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.53 0.37 USD |
+2.87
|
A$0.00 0 USD | A$478.44K 334.22K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.59 5.3 USD |
+4.77
|
A$0.00 0 USD | A$643.39K 449.45K USD | A$7.29 5.09 USD | A$7.62 5.32 USD | A$0.00 0 USD | 8.81 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$65.76 45.94 USD |
+1.17
|
A$0.00 0 USD | A$78.57K 54.89K USD | A$63.56 44.4 USD | A$65.97 46.08 USD | A$0.00 0 USD | 16.12 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.73
|
A$0.00 0 USD | A$22.56K 15.76K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.11 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.61 0.42 USD |
+0.83
|
A$0.00 0 USD | A$189.87K 132.63K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.08 2.15 USD |
+1.24
|
A$0.00 0 USD | A$219.29K 153.19K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.67 8.15 USD |
-0.62
|
A$0.00 0 USD | A$121.24K 84.7K USD | A$11.64 8.13 USD | A$11.86 8.28 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.02 1.41 USD |
-2.71
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$1.96 1.37 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
+5.63
|
A$0.00 0 USD | A$33.49K 23.39K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-3
|
A$0.00 0 USD | A$1.41M 983.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-1.37
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 6.70 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.62 0.43 USD |
+0.81
|
A$0.00 0 USD | A$33.78K 23.59K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$114.63K 80.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.68 15.15 USD |
-0.73
|
A$0.00 0 USD | A$54.85K 38.32K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$0.00 0 USD | 17.37 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$210.75K 147.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$269.36K 188.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.07 USD |
+1.24
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
-8.49
|
A$0.00 0 USD | A$10.61M 7.42M USD | A$0.86 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 4.88 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.41 11.46 USD |
-1.7
|
A$0.00 0 USD | A$12.02K 8.39K USD | A$16.38 11.44 USD | A$16.71 11.67 USD | A$0.00 0 USD | 13.93 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.94 1.35 USD |
-1
|
A$0.00 0 USD | A$544.35K 380.27K USD | A$1.93 1.34 USD | A$2.00 1.39 USD | A$0.00 0 USD | 8.37 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.11 0.78 USD |
+1.56
|
A$0.00 0 USD | A$1.07M 747.79K USD | A$1.10 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 17.97 | A$0.06 0.04 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.29 USD |
+0.55
|
A$0.00 0 USD | A$21.82K 15.25K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$60.98K 42.6K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+3.2
|
A$0.00 0 USD | A$245.13K 171.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$278.01K 194.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.21 0.15 USD |
-6.58
|
A$0.00 0 USD | A$396.52K 276.99K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0.47 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+0.44
|
A$0.00 0 USD | A$310.78K 217.1K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$3.98M 2.78M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.90 1.33 USD |
-0.26
|
A$0.00 0 USD | A$1.16M 807.36K USD | A$1.90 1.32 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+3.95
|
A$0.00 0 USD | A$61.32K 42.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
-3.97
|
A$0.00 0 USD | A$1.15M 805.09K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 11.61 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.17 2.91 USD |
-1.29
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.80 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.84 1.98 USD |
+4.8
|
A$0.00 0 USD | A$52.71K 36.82K USD | A$2.72 1.9 USD | A$2.89 2.02 USD | A$0.00 0 USD | 17.10 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.43 0.3 USD |
+1.19
|
A$0.00 0 USD | A$31.08K 21.71K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$37.50K 26.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-0.18
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.24 0.17 USD |
-1.04
|
A$0.00 0 USD | A$190.67K 133.2K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$552.82K 386.18K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.99K 16.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.91 2.03 USD |
-0.31
|
A$0.00 0 USD | A$566.08K 395.45K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$888.96K 621K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$19.61K 13.7K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0081 USD |
+5.45
|
A$0.00 0 USD | A$8.55M 5.97M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
+2.31
|
A$0.00 0 USD | A$337.58K 235.82K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.09 0.06 USD |
-5.43
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.56 0.39 USD |
+8.31
|
A$0.00 0 USD | A$117.69K 82.22K USD | A$0.53 0.37 USD | A$0.58 0.4 USD | A$0.00 0 USD | 13.40 | A$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||