国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
+0.65
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
-0.83
|
A$0.00 0 USD | A$14.65K 9.7K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.22 2.13 USD |
+1.98
|
A$0.00 0 USD | A$70.25K 46.5K USD | A$3.18 2.1 USD | A$3.28 2.17 USD | A$0.00 0 USD | 45.38 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$9.64M 6.38M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$10.71 7.09 USD |
+0.12
|
A$0.00 0 USD | A$34.77K 23.01K USD | A$10.67 7.06 USD | A$10.80 7.15 USD | A$0.00 0 USD | 29.27 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$280.40K 185.58K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
-10
|
A$0.00 0 USD | A$279.86K 185.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$17.54K 11.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.13 0.75 USD |
0
|
A$0.00 0 USD | A$2.77K 1.83K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Associate Global Partners Limited APL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.11 1.39 USD |
-0.6
|
A$0.00 0 USD | A$410.03K 271.38K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$0.00 0 USD | 56.95 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.78 3.83 USD |
-1.03
|
A$0.00 0 USD | A$11.49K 7.6K USD | A$5.77 3.82 USD | A$5.80 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.16 0.11 USD |
+1.78
|
A$0.00 0 USD | A$3.27M 2.17M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.93 2.6 USD |
-0.55
|
A$0.00 0 USD | A$537.40K 355.68K USD | A$3.92 2.59 USD | A$3.99 2.64 USD | A$0.00 0 USD | 15.96 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$465.77K 308.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.01 0.67 USD |
-3.46
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 8.10 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.30 0.2 USD |
-4.57
|
A$0.00 0 USD | A$321.46K 212.76K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.07 3.36 USD |
-2.65
|
A$0.00 0 USD | A$36.34K 24.05K USD | A$5.04 3.33 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.08 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$88.03K 58.27K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.34 1.55 USD |
-0.74
|
A$0.00 0 USD | A$2.26K 1.49K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-1.27
|
A$0.00 0 USD | A$521.21K 344.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.85 1.23 USD |
+1.22
|
A$0.00 0 USD | A$9.72K 6.44K USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$0.00 0 USD | 22.86 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.05 0.03 USD |
+7.14
|
A$0.00 0 USD | A$108.65K 71.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$202.73K 134.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.32 0.21 USD |
+4.1
|
A$0.00 0 USD | A$9.94K 6.58K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$172.45K 114.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.99 1.32 USD |
-3.86
|
A$0.00 0 USD | A$73.60K 48.71K USD | A$1.99 1.31 USD | A$2.04 1.35 USD | A$0.00 0 USD | 48.53 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.70K 69.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.69 0.45 USD |
-4.61
|
A$0.00 0 USD | A$1.02M 674.51K USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$0.00 0 USD | 2.09 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$467.56K 309.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$113.30K 74.99K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$132.73K 87.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$403.91K 267.33K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$49.12K 32.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$45.30K 29.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.71 3.78 USD |
-1.21
|
A$0.00 0 USD | A$456.55K 302.17K USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.99 23.16 USD |
-0.6
|
A$0.00 0 USD | A$10.30K 6.82K USD | A$34.96 23.14 USD | A$35.46 23.47 USD | A$0.00 0 USD | 22.27 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$60.55K 40.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$4.59K 3.04K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.21M 800.05K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.49 2.97 USD |
-0.38
|
A$0.00 0 USD | A$21.68K 14.35K USD | A$4.49 2.97 USD | A$4.53 2.99 USD | A$0.00 0 USD | 12.44 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.31 0.21 USD |
+5.08
|
A$0.00 0 USD | A$75.42K 49.91K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$51.94K 34.38K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.50 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.35K 8.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.11 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$5.92 3.92 USD |
-5.88
|
A$0.00 0 USD | A$78.62K 52.04K USD | A$5.86 3.88 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$166.83K 110.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$99.79K 66.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$359.91K 238.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$5.89 3.9 USD |
+0.11
|
A$0.00 0 USD | A$727.65K 481.6K USD | A$5.86 3.88 USD | A$5.98 3.96 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$70.88K 46.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.83 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$161.65K 106.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$62.99K 41.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$18.15 12.01 USD |
-4.56
|
A$0.00 0 USD | A$234.80K 155.4K USD | A$18.09 11.97 USD | A$18.96 12.55 USD | A$0.00 0 USD | 150.02 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
-1.63
|
A$0.00 0 USD | A$71.44K 47.28K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$0.00 0 USD | 25.78 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$81.11K 53.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.83 0.55 USD |
+1.12
|
A$0.00 0 USD | A$358.69K 237.4K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.32 4.18 USD |
+2.36
|
A$0.00 0 USD | A$901.54K 596.69K USD | A$6.21 4.11 USD | A$6.40 4.24 USD | A$0.00 0 USD | 7.34 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$42.44 28.09 USD |
-3.87
|
A$0.00 0 USD | A$724.56K 479.56K USD | A$42.36 28.04 USD | A$44.34 29.35 USD | A$0.00 0 USD | 10.40 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$129.58K 85.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.36 0.24 USD |
+2.86
|
A$0.00 0 USD | A$95.65K 63.3K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$72.77K 48.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.53 2.34 USD |
-0.15
|
A$0.00 0 USD | A$424.10K 280.7K USD | A$3.53 2.34 USD | A$3.56 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$11.46 7.59 USD |
-1.77
|
A$0.00 0 USD | A$154.93K 102.54K USD | A$11.43 7.57 USD | A$11.74 7.77 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.82 1.21 USD |
+1.56
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$204.13K 135.1K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.45 0.3 USD |
+3.45
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$563.36K 372.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$8.45K 5.59K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 8.95 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$4.43M 2.94M USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+1.27
|
A$0.00 0 USD | A$4.17K 2.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$31.54 20.87 USD |
-3.82
|
A$0.00 0 USD | A$58.06K 38.43K USD | A$31.42 20.8 USD | A$32.88 21.76 USD | A$0.00 0 USD | 25.26 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$47.61K 31.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$251.94K 166.75K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$3.23K 2.14K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
+1.2
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 7.18 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.88 16.47 USD |
-0.05
|
A$0.00 0 USD | A$10.68K 7.07K USD | A$24.61 16.29 USD | A$25.32 16.76 USD | A$0.00 0 USD | 21.14 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.39 1.58 USD |
+0.16
|
A$0.00 0 USD | A$429.77K 284.45K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 10.36 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.68 1.11 USD |
-3.5
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 27.15 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$9.88M 6.54M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$1.36M 900.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.36 0.9 USD |
-2.37
|
A$0.00 0 USD | A$42.69K 28.26K USD | A$1.32 0.87 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$39.16K 25.92K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$529.39K 350.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-5.24
|
A$0.00 0 USD | A$841.56K 556.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-8.57
|
A$0.00 0 USD | A$129.42K 85.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.44 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.34 0.22 USD |
+3.17
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0.76 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$315.95K 209.12K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
+1.88
|
A$0.00 0 USD | A$1.04M 691.2K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.03
|
A$0.00 0 USD | A$511.44K 338.5K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||