国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1723)
- {{country.name}}
- 所有国家
- 澳大利亚 (1723)
Cboe AU (1723)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
+1.72
|
$0 0 USD | $110.43K 73.09K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.1 1.39 USD |
+1.76
|
$0 0 USD | $4.75K 3.14K USD | $2.02 1.34 USD | $2.1 1.39 USD | $0 0 USD | 29.52 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $3.09M 2.04M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.84 5.19 USD |
-2.5
|
$0 0 USD | $158.49K 104.9K USD | $7.82 5.18 USD | $8.05 5.33 USD | $0 0 USD | 21.41 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $104.9K 69.43K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $73.08K 48.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-6.74
|
$0 0 USD | $14K 9.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.12 0.74 USD |
-0.44
|
$0 0 USD | $5.83K 3.86K USD | $1.12 0.74 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $72.4K 47.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.48 1.64 USD |
+1.11
|
$0 0 USD | $500.81K 331.46K USD | $2.46 1.62 USD | $2.55 1.69 USD | $0 0 USD | 66.95 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.68 3.76 USD |
-0.35
|
$0 0 USD | $66.22K 43.83K USD | $5.62 3.72 USD | $5.68 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.13 0.08 USD |
+2.12
|
$0 0 USD | $2.09M 1.38M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.47 2.96 USD |
+0.23
|
$0 0 USD | $193.54K 128.1K USD | $4.46 2.95 USD | $4.52 2.99 USD | $0 0 USD | 18.17 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $850K 562.58K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7299 0.48 USD |
-0.5
|
$0 0 USD | $479.09K 317.09K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 5.85 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $307.68K 203.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.36 4.87 USD |
+1.76
|
$0 0 USD | $19.84K 13.13K USD | $7.17 4.75 USD | $7.38 4.88 USD | $0 0 USD | 7.37 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
-3.23
|
$0 0 USD | $5.23K 3.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.02 USD |
+8.82
|
$0 0 USD | $1.15M 758.66K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.63 1.08 USD |
+1.89
|
$0 0 USD | $16.01K 10.6K USD | $1.6 1.06 USD | $1.66 1.1 USD | $0 0 USD | 20.06 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $339.21K 224.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
-6.06
|
$0 0 USD | $452.63K 299.58K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $79.88K 52.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0069 USD |
-4.55
|
$0 0 USD | $1.81M 1.2M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.6 1.06 USD |
-0.31
|
$0 0 USD | $6.89K 4.56K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 38.90 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $666 440.8 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.14 0.76 USD |
-0.77
|
$0 0 USD | $794.91K 526.12K USD | $1.13 0.74 USD | $1.19 0.78 USD | $0 0 USD | 3.47 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.04 USD |
-4.26
|
$0 0 USD | $351.52K 232.66K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $24.29K 16.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $401.32K 265.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $275.55K 182.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+7.14
|
$0 0 USD | $305.61K 202.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.79 3.17 USD |
+0.6
|
$0 0 USD | $217.29K 143.81K USD | $4.75 3.14 USD | $4.82 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.75 1.82 USD |
-0.36
|
$0 0 USD | $1.36K 898.14 USD | $2.71 1.79 USD | $2.76 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $30.64 20.28 USD |
+1.6
|
$0 0 USD | $21.95K 14.53K USD | $30.19 19.98 USD | $30.8 20.39 USD | $0 0 USD | 19.50 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $223.73K 148.08K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 4.88 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.67M 1.1M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.14 2.74 USD |
+1.17
|
$0 0 USD | $53.99K 35.73K USD | $4.11 2.72 USD | $4.18 2.77 USD | $0 0 USD | 11.46 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.38 0.25 USD |
+1.33
|
$0 0 USD | $22.54K 14.92K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2099 0.14 USD |
-4.55
|
$0 0 USD | $11.12K 7.36K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.5999 0.4 USD |
-4.76
|
$0 0 USD | $5.01K 3.31K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 66.66 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $62.4K 41.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 1.19 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.29 2.84 USD |
+3.81
|
$0 0 USD | $48.81K 32.31K USD | $4.2 2.78 USD | $4.39 2.91 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.33 2.87 USD |
-1.09
|
$0 0 USD | $471.97K 312.38K USD | $4.31 2.85 USD | $4.38 2.9 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $347.49K 229.99K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 7.00 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $79.69K 52.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.59 8.99 USD |
-2.54
|
$0 0 USD | $14.93K 9.88K USD | $13.5 8.94 USD | $14.18 9.39 USD | $0 0 USD | 112.27 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.62 1.74 USD |
+2.92
|
$0 0 USD | $872.05K 577.17K USD | $2.55 1.69 USD | $2.64 1.75 USD | $0 0 USD | 23.64 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+2.33
|
$0 0 USD | $2.19M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.56 0.37 USD |
+0.9
|
$0 0 USD | $80.64K 53.37K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.91 2.59 USD |
-0.01
|
$0 0 USD | $238.58K 157.9K USD | $3.89 2.57 USD | $3.98 2.63 USD | $0 0 USD | 4.54 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $24.01 15.89 USD |
+1.32
|
$0 0 USD | $296.89K 196.5K USD | $23.29 15.41 USD | $24.16 15.99 USD | $0 0 USD | 5.88 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7399 0.49 USD |
+1.37
|
$0 0 USD | $18.08K 11.96K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 7.62 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $81.16K 53.72K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1799 0.12 USD |
+9.09
|
$0 0 USD | $34.3K 22.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.1 2.05 USD |
+0.56
|
$0 0 USD | $258.93K 171.38K USD | $3.08 2.04 USD | $3.12 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.04 8.63 USD |
-0.45
|
$0 0 USD | $68.95K 45.63K USD | $13.03 8.62 USD | $13.25 8.77 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.91 1.26 USD |
+1.86
|
$0 0 USD | $5.84M 3.87M USD | $1.9 1.25 USD | $1.93 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $997.48K 660.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
+2.08
|
$0 0 USD | $1.76K 1.16K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $224 148.26 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.78 0.51 USD |
+4.38
|
$0 0 USD | $5.4M 3.58M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $0 0 USD | 18.08 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $36K 23.83K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-8.57
|
$0 0 USD | $86.64K 57.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.93 11.86 USD |
+1.39
|
$0 0 USD | $519.92K 344.11K USD | $17.62 11.66 USD | $17.97 11.89 USD | $0 0 USD | 14.36 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $11.25K 7.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $577.43K 382.18K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.81 0.53 USD |
+4.55
|
$0 0 USD | $1.13K 747.24 USD | $0.81 0.53 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.XA | $1.32 0.88 USD |
+1.05
|
$0 0 USD | $990.09K 655.3K USD | $1.3 0.86 USD | $1.34 0.88 USD | $0 0 USD | 7.52 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.2 0.13 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $35.68 23.62 USD |
-0.47
|
$0 0 USD | $3.12K 2.06K USD | $35.51 23.5 USD | $35.72 23.64 USD | $0 0 USD | 30.31 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.79 2.51 USD |
+0.25
|
$0 0 USD | $169.7K 112.32K USD | $3.77 2.5 USD | $3.81 2.52 USD | $0 0 USD | 16.40 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.01 2.65 USD |
+13.18
|
$0 0 USD | $1.53M 1.01M USD | $3.84 2.54 USD | $4.06 2.69 USD | $0 0 USD | 64.62 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.56 1.03 USD |
+0.04
|
$0 0 USD | $33K 21.84K USD | $1.54 1.02 USD | $1.61 1.06 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $3K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.3499 0.23 USD |
-2.08
|
$0 0 USD | $491.75K 325.47K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $399.85K 264.64K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $13.28K 8.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $79.89K 52.87K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0.69 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1199 0.08 USD |
-10.92
|
$0 0 USD | $17.16M 11.36M USD | $0.11 0.07 USD | $0.14 0.09 USD | $0 0 USD | 0.26 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||