$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:澳大利亚,交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1723)
Cboe AU (1723)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
+1.72
$0 0 USD $110.43K 73.09K USD $0.5899 0.39 USD $0.5999 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.1 1.39 USD
+1.76
$0 0 USD $4.75K 3.14K USD $2.02 1.34 USD $2.1 1.39 USD $0 0 USD 29.52 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.006 0.0039 USD
0
$0 0 USD $3.09M 2.04M USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.84 5.19 USD
-2.5
$0 0 USD $158.49K 104.9K USD $7.82 5.18 USD $8.05 5.33 USD $0 0 USD 21.41 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $104.9K 69.43K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
0
$0 0 USD $73.08K 48.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
-6.74
$0 0 USD $14K 9.27K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.12 0.74 USD
-0.44
$0 0 USD $5.83K 3.86K USD $1.12 0.74 USD $1.12 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
+2.08
$0 0 USD $72.4K 47.92K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.48 1.64 USD
+1.11
$0 0 USD $500.81K 331.46K USD $2.46 1.62 USD $2.55 1.69 USD $0 0 USD 66.95 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.68 3.76 USD
-0.35
$0 0 USD $66.22K 43.83K USD $5.62 3.72 USD $5.68 3.76 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.13 0.08 USD
+2.12
$0 0 USD $2.09M 1.38M USD $0.1199 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.47 2.96 USD
+0.23
$0 0 USD $193.54K 128.1K USD $4.46 2.95 USD $4.52 2.99 USD $0 0 USD 18.17 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $850K 562.58K USD $0.004499 0.0029 USD $0.004499 0.0029 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.7299 0.48 USD
-0.5
$0 0 USD $479.09K 317.09K USD $0.7199 0.47 USD $0.7399 0.49 USD $0 0 USD 5.85 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1199 0.08 USD
0
$0 0 USD $307.68K 203.64K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.36 4.87 USD
+1.76
$0 0 USD $19.84K 13.13K USD $7.17 4.75 USD $7.38 4.88 USD $0 0 USD 7.37 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.08999 0.06 USD
-3.23
$0 0 USD $5.23K 3.46K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.04 0.02 USD
+8.82
$0 0 USD $1.15M 758.66K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.63 1.08 USD
+1.89
$0 0 USD $16.01K 10.6K USD $1.6 1.06 USD $1.66 1.1 USD $0 0 USD 20.06 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
-2.33
$0 0 USD $339.21K 224.51K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08999 0.06 USD
-6.06
$0 0 USD $452.63K 299.58K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.1799 0.12 USD
-2.7
$0 0 USD $79.88K 52.87K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0069 USD
-4.55
$0 0 USD $1.81M 1.2M USD $0.01 0.0066 USD $0.01 0.0069 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.6 1.06 USD
-0.31
$0 0 USD $6.89K 4.56K USD $1.6 1.06 USD $1.62 1.07 USD $0 0 USD 38.90 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
+16.67
$0 0 USD $666 440.8 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.14 0.76 USD
-0.77
$0 0 USD $794.91K 526.12K USD $1.13 0.74 USD $1.19 0.78 USD $0 0 USD 3.47 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.04 USD
-4.26
$0 0 USD $351.52K 232.66K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
-3.57
$0 0 USD $24.29K 16.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05 0.03 USD
-1.96
$0 0 USD $401.32K 265.61K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02 0.02 USD
+4.35
$0 0 USD $275.55K 182.38K USD $0.02 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08999 0.06 USD
+7.14
$0 0 USD $305.61K 202.27K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.79 3.17 USD
+0.6
$0 0 USD $217.29K 143.81K USD $4.75 3.14 USD $4.82 3.19 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.75 1.82 USD
-0.36
$0 0 USD $1.36K 898.14 USD $2.71 1.79 USD $2.76 1.83 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.64 20.28 USD
+1.6
$0 0 USD $21.95K 14.53K USD $30.19 19.98 USD $30.8 20.39 USD $0 0 USD 19.50 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2099 0.14 USD
-2.33
$0 0 USD $223.73K 148.08K USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 4.88 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.003 0.0019 USD
0
$0 0 USD $1.67M 1.1M USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 3.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.14 2.74 USD
+1.17
$0 0 USD $53.99K 35.73K USD $4.11 2.72 USD $4.18 2.77 USD $0 0 USD 11.46 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.38 0.25 USD
+1.33
$0 0 USD $22.54K 14.92K USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.2099 0.14 USD
-4.55
$0 0 USD $11.12K 7.36K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.5999 0.4 USD
-4.76
$0 0 USD $5.01K 3.31K USD $0.5999 0.4 USD $0.6199 0.41 USD $0 0 USD 66.66 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05 0.04 USD
-3.57
$0 0 USD $62.4K 41.3K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 1.19 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.29 2.84 USD
+3.81
$0 0 USD $48.81K 32.31K USD $4.2 2.78 USD $4.39 2.91 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.03 -0.02 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.33 2.87 USD
-1.09
$0 0 USD $471.97K 312.38K USD $4.31 2.85 USD $4.38 2.9 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.11 0.07 USD
-4.55
$0 0 USD $347.49K 229.99K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 7.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02 0.02 USD
0
$0 0 USD $79.69K 52.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.59 8.99 USD
-2.54
$0 0 USD $14.93K 9.88K USD $13.5 8.94 USD $14.18 9.39 USD $0 0 USD 112.27 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.62 1.74 USD
+2.92
$0 0 USD $872.05K 577.17K USD $2.55 1.69 USD $2.64 1.75 USD $0 0 USD 23.64 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+2.33
$0 0 USD $2.19M 1.45M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.56 0.37 USD
+0.9
$0 0 USD $80.64K 53.37K USD $0.54 0.36 USD $0.56 0.37 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.91 2.59 USD
-0.01
$0 0 USD $238.58K 157.9K USD $3.89 2.57 USD $3.98 2.63 USD $0 0 USD 4.54 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.01 15.89 USD
+1.32
$0 0 USD $296.89K 196.5K USD $23.29 15.41 USD $24.16 15.99 USD $0 0 USD 5.88 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7399 0.49 USD
+1.37
$0 0 USD $18.08K 11.96K USD $0.7299 0.48 USD $0.7399 0.49 USD $0 0 USD 7.62 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.2999 0.2 USD
-3.28
$0 0 USD $81.16K 53.72K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
+9.09
$0 0 USD $34.3K 22.7K USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.1 2.05 USD
+0.56
$0 0 USD $258.93K 171.38K USD $3.08 2.04 USD $3.12 2.06 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.04 8.63 USD
-0.45
$0 0 USD $68.95K 45.63K USD $13.03 8.62 USD $13.25 8.77 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.91 1.26 USD
+1.86
$0 0 USD $5.84M 3.87M USD $1.9 1.25 USD $1.93 1.28 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.005 0.0033 USD
0
$0 0 USD $997.48K 660.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
+2.08
$0 0 USD $1.76K 1.16K USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
-2.22
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
+3.45
$0 0 USD $224 148.26 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.78 0.51 USD
+4.38
$0 0 USD $5.4M 3.58M USD $0.7299 0.48 USD $0.8199 0.54 USD $0 0 USD 18.08 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.006 0.0039 USD
-14.29
$0 0 USD $36K 23.83K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
-8.57
$0 0 USD $86.64K 57.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.93 11.86 USD
+1.39
$0 0 USD $519.92K 344.11K USD $17.62 11.66 USD $17.97 11.89 USD $0 0 USD 14.36 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
-4
$0 0 USD $11.25K 7.45K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.03 USD
0
$0 0 USD $577.43K 382.18K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.81 0.53 USD
+4.55
$0 0 USD $1.13K 747.24 USD $0.81 0.53 USD $0.8199 0.54 USD $0 0 USD 0 -$0.11 -0.07 USD
Beach Energy Limited  BPT.XA $1.32 0.88 USD
+1.05
$0 0 USD $990.09K 655.3K USD $1.3 0.86 USD $1.34 0.88 USD $0 0 USD 7.52 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.2 0.13 USD
-7.14
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $35.68 23.62 USD
-0.47
$0 0 USD $3.12K 2.06K USD $35.51 23.5 USD $35.72 23.64 USD $0 0 USD 30.31 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.79 2.51 USD
+0.25
$0 0 USD $169.7K 112.32K USD $3.77 2.5 USD $3.81 2.52 USD $0 0 USD 16.40 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.01 2.65 USD
+13.18
$0 0 USD $1.53M 1.01M USD $3.84 2.54 USD $4.06 2.69 USD $0 0 USD 64.62 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.004 0.0026 USD
-20
$0 0 USD $500K 330.93K USD $0.004 0.0026 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
+4.76
$0 0 USD $2.68M 1.77M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.56 1.03 USD
+0.04
$0 0 USD $33K 21.84K USD $1.54 1.02 USD $1.61 1.06 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
0
$0 0 USD $3K 1.99K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.3499 0.23 USD
-2.08
$0 0 USD $491.75K 325.47K USD $0.3499 0.23 USD $0.3599 0.24 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.006 0.0039 USD
+20
$0 0 USD $399.85K 264.64K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
-6.25
$0 0 USD $13.28K 8.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
+1.01
$0 0 USD $79.89K 52.87K USD $0.1 0.06 USD $0.1 0.07 USD $0 0 USD 0.69 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1199 0.08 USD
-10.92
$0 0 USD $17.16M 11.36M USD $0.11 0.07 USD $0.14 0.09 USD $0 0 USD 0.26 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.05 USD
-1.35
$0 0 USD $20K 13.24K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看