国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
-1.15
|
A$0.00 0 USD | A$98.57K 68.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.68 3.27 USD |
-0.43
|
A$0.00 0 USD | A$24.04K 16.79K USD | A$4.67 3.26 USD | A$4.83 3.37 USD | A$0.00 0 USD | 65.91 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.24 5.75 USD |
-1.08
|
A$0.00 0 USD | A$112.66K 78.7K USD | A$8.06 5.63 USD | A$8.33 5.82 USD | A$0.00 0 USD | 22.50 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$256.10K 178.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$74.67K 52.16K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$77.45K 54.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.15 0.8 USD |
-2.13
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$1.12 0.78 USD | A$1.18 0.83 USD | A$0.00 0 USD | 31.08 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.1 USD |
-8.2
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.79 2.64 USD |
+2.02
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$3.74 2.61 USD | A$3.91 2.73 USD | A$0.00 0 USD | 15.38 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.44 1 USD |
-5.28
|
A$0.00 0 USD | A$668.97K 467.32K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$0.00 0 USD | 11.48 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.92 0.64 USD |
+0.55
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.86 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.03 3.51 USD |
-0.98
|
A$0.00 0 USD | A$21.75K 15.19K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$0.00 0 USD | 5.04 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$22.07K 15.42K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$205.46K 143.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.74 1.21 USD |
+0.29
|
A$0.00 0 USD | A$47.27K 33.02K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 21.41 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$126.05K 88.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.40K 5.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$63.32K 44.23K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$843.71K 589.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
0
|
A$0.00 0 USD | A$256.37K 179.09K USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 45.48 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.96 0.67 USD |
-1.79
|
A$0.00 0 USD | A$240.64K 168.1K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$0.00 0 USD | 2.92 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$154.22K 107.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$444.45K 310.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+20
|
A$0.00 0 USD | A$336.44K 235.02K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$156.46K 109.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$589.96K 412.13K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.42 4.48 USD |
-4.04
|
A$0.00 0 USD | A$240.77K 168.19K USD | A$6.41 4.48 USD | A$6.73 4.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.05 13.3 USD |
+1.33
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$18.89 13.2 USD | A$19.21 13.42 USD | A$0.00 0 USD | 12.12 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$16.23M 11.34M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.58 3.2 USD |
-3.37
|
A$0.00 0 USD | A$19.83K 13.85K USD | A$4.52 3.16 USD | A$4.65 3.25 USD | A$0.00 0 USD | 12.68 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$2.10K 1.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.13 2.18 USD |
-3.26
|
A$0.00 0 USD | A$172.58K 120.56K USD | A$3.10 2.17 USD | A$3.19 2.23 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$116.00 81.03 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$211.48K 147.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.32 3.71 USD |
-4.41
|
A$0.00 0 USD | A$562.82K 393.17K USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$4.55K 3.18K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.39K 8.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.84 8.27 USD |
-0.75
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$11.79 8.23 USD | A$11.90 8.31 USD | A$0.00 0 USD | 97.85 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.65 1.85 USD |
+0.19
|
A$0.00 0 USD | A$113.40K 79.22K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.82 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$842.63K 588.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-7.98
|
A$0.00 0 USD | A$439.65K 307.12K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.27 5.08 USD |
-4.22
|
A$0.00 0 USD | A$391.85K 273.73K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$0.00 0 USD | 8.45 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.54 44.39 USD |
-3.68
|
A$0.00 0 USD | A$48.49K 33.87K USD | A$63.34 44.25 USD | A$64.77 45.25 USD | A$0.00 0 USD | 15.57 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$30.38M 21.22M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
-1.45
|
A$0.00 0 USD | A$63.99K 44.7K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
-3.31
|
A$0.00 0 USD | A$117.97K 82.41K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.11 2.17 USD |
+0.97
|
A$0.00 0 USD | A$188.03K 131.35K USD | A$3.06 2.13 USD | A$3.12 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.03 8.4 USD |
+3
|
A$0.00 0 USD | A$172.65K 120.61K USD | A$11.76 8.22 USD | A$12.14 8.48 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.06 1.44 USD |
+1.73
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$84.00K 58.68K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
+2.67
|
A$0.00 0 USD | A$3.27K 2.28K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-3.09
|
A$0.00 0 USD | A$65.47K 45.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$4.21M 2.94M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 6.97 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$33.78K 23.59K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$296.02K 206.79K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-9.52
|
A$0.00 0 USD | A$145.16K 101.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.79 15.22 USD |
+0.48
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$0.00 0 USD | 17.45 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$152.47K 106.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$367.00 256.37 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.83 0.58 USD |
-4.35
|
A$0.00 0 USD | A$4.37M 3.05M USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.68 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.81 11.74 USD |
+2.56
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$16.38 11.44 USD | A$16.82 11.75 USD | A$0.00 0 USD | 14.28 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.00 1.39 USD |
+3.1
|
A$0.00 0 USD | A$702.80K 490.95K USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$0.00 0 USD | 8.63 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.07 0.75 USD |
-3.82
|
A$0.00 0 USD | A$866.44K 605.27K USD | A$1.05 0.73 USD | A$1.11 0.77 USD | A$0.00 0 USD | 17.25 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$6.42M 4.48M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.18M 821.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.83 1.27 USD |
-1.88
|
A$0.00 0 USD | A$5.22K 3.64K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$7.86K 5.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$54.01K 37.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$460.05K 321.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$278.01K 194.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$1.29M 903.24K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0.46 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
+1.2
|
A$0.00 0 USD | A$201.12K 140.49K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-4.41
|
A$0.00 0 USD | A$627.58K 438.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.26
|
A$0.00 0 USD | A$1.12M 783.8K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$80.21K 56.03K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$153.60K 107.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.19 USD |
-5.13
|
A$0.00 0 USD | A$897.64K 627.07K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.09 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.17 2.91 USD |
-0.12
|
A$0.00 0 USD | A$668.72K 467.15K USD | A$4.15 2.9 USD | A$4.19 2.93 USD | A$0.00 0 USD | 10.79 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.78 1.94 USD |
-2.11
|
A$0.00 0 USD | A$27.38K 19.13K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$0.00 0 USD | 16.74 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.47 0.33 USD |
+11.9
|
A$0.00 0 USD | A$3.54K 2.47K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$35.94K 25.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||