国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.80 0.53 USD |
+2.56
|
A$0.00 0 USD | A$41.44K 27.43K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 9.41 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
-0.85
|
A$0.00 0 USD | A$36.92K 24.44K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.50 2.32 USD |
-0.99
|
A$0.00 0 USD | A$20.63K 13.66K USD | A$3.50 2.32 USD | A$3.55 2.35 USD | A$0.00 0 USD | 49.29 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$762.99K 504.99K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$11.39 7.54 USD |
-2.19
|
A$0.00 0 USD | A$24.95K 16.51K USD | A$11.36 7.52 USD | A$11.70 7.74 USD | A$0.00 0 USD | 31.10 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.90K 17.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$807.00 534.12 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.89 1.25 USD |
-3.58
|
A$0.00 0 USD | A$53.47K 35.39K USD | A$1.88 1.24 USD | A$1.99 1.31 USD | A$0.00 0 USD | 50.94 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.95 3.94 USD |
+1.02
|
A$0.00 0 USD | A$69.69K 46.13K USD | A$5.90 3.9 USD | A$5.95 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.20 2.78 USD |
-1.75
|
A$0.00 0 USD | A$31.15K 20.61K USD | A$4.19 2.77 USD | A$4.25 2.81 USD | A$0.00 0 USD | 17.05 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.04 0.69 USD |
+2.72
|
A$0.00 0 USD | A$801.01K 530.15K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.33 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
-3.95
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.74 3.8 USD |
+0.7
|
A$0.00 0 USD | A$6.41K 4.24K USD | A$5.71 3.78 USD | A$5.82 3.85 USD | A$0.00 0 USD | 5.75 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$36.52K 24.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.31 1.53 USD |
+1.32
|
A$0.00 0 USD | A$9.94K 6.58K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$580.31K 384.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.99 1.32 USD |
-0.5
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 24.56 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$59.60K 39.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$47.13K 31.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.32K 2.86K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$893.56K 591.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.95 1.29 USD |
+0.26
|
A$0.00 0 USD | A$17.90K 11.85K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$0.00 0 USD | 47.56 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$290.05K 191.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
-2.46
|
A$0.00 0 USD | A$106.06K 70.19K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.11 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
+14.29
|
A$0.00 0 USD | A$157.52K 104.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$85.57K 56.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$181.74K 120.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$7.38K 4.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$129.71K 85.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.84 3.87 USD |
-0.68
|
A$0.00 0 USD | A$81.96K 54.25K USD | A$5.84 3.87 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.60 22.24 USD |
-2.54
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$33.54 22.2 USD | A$34.14 22.6 USD | A$0.00 0 USD | 21.38 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$28.66K 18.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 5.00 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.08K 1.38K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.43 2.93 USD |
-0.56
|
A$0.00 0 USD | A$6.14K 4.06K USD | A$4.43 2.93 USD | A$4.48 2.97 USD | A$0.00 0 USD | 12.25 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.47 0.31 USD |
+6.98
|
A$0.00 0 USD | A$50.11K 33.16K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 33.33 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.29K 13.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.02 3.98 USD |
-0.5
|
A$0.00 0 USD | A$22.24K 14.72K USD | A$5.91 3.91 USD | A$6.08 4.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$142.71K 94.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$120.49K 79.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.53 4.32 USD |
-2.25
|
A$0.00 0 USD | A$355.09K 235.02K USD | A$6.45 4.27 USD | A$6.88 4.55 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$567.30K 375.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$76.99K 50.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$293.56K 194.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.35 11.48 USD |
-1.22
|
A$0.00 0 USD | A$325.64K 215.53K USD | A$17.29 11.44 USD | A$17.88 11.83 USD | A$0.00 0 USD | 143.38 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.60 1.72 USD |
-1.52
|
A$0.00 0 USD | A$30.43K 20.14K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 23.42 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$309.05K 204.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.82 0.54 USD |
-1.2
|
A$0.00 0 USD | A$13.91K 9.21K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.51 4.31 USD |
+0.46
|
A$0.00 0 USD | A$246.35K 163.05K USD | A$6.44 4.26 USD | A$6.59 4.36 USD | A$0.00 0 USD | 7.56 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$47.40 31.37 USD |
-3.5
|
A$0.00 0 USD | A$44.07K 29.17K USD | A$46.66 30.88 USD | A$49.08 32.48 USD | A$0.00 0 USD | 11.62 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$27.55K 18.24K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$48.85K 32.33K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$121.30K 80.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.43 2.27 USD |
+0.44
|
A$0.00 0 USD | A$72.04K 47.68K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.80 9.13 USD |
+1.69
|
A$0.00 0 USD | A$257.97K 170.74K USD | A$13.49 8.93 USD | A$14.10 9.33 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.12 1.4 USD |
-0.24
|
A$0.00 0 USD | A$313.11K 207.23K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$816.67K 540.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.09 0.06 USD |
-12.37
|
A$0.00 0 USD | A$708.67K 469.04K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.32K 11.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.45 0.3 USD |
-2.17
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 10.46 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$802.00K 530.81K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$63.20K 41.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$27.52 18.21 USD |
-2.69
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$26.58 17.59 USD | A$28.15 18.63 USD | A$0.00 0 USD | 22.05 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$83.15K 55.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
+9.62
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.18 0.78 USD |
+0.21
|
A$0.00 0 USD | A$473.45K 313.36K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$0.00 0 USD | 6.69 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.67 16.33 USD |
-0.7
|
A$0.00 0 USD | A$2.54K 1.68K USD | A$24.55 16.25 USD | A$24.80 16.41 USD | A$0.00 0 USD | 20.96 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.48 1.64 USD |
+0.4
|
A$0.00 0 USD | A$97.88K 64.79K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$0.00 0 USD | 10.73 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.58 1.05 USD |
-2.91
|
A$0.00 0 USD | A$317.05K 209.84K USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 25.52 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$480.17K 317.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.48 0.98 USD |
-1.34
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0056 USD |
+21.43
|
A$0.00 0 USD | A$52.50K 34.75K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$732.27K 484.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$47.29K 31.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$371.22K 245.69K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.63 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.25 0.17 USD |
+8.7
|
A$0.00 0 USD | A$596.95K 395.1K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$855.02K 565.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
0
|
A$0.00 0 USD | A$400.86K 265.31K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$33.45K 22.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||