Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| santec Holdings Corporation 6777.T | ¥23,640 159.58 USD |
-12.44
|
¥278B 1.88B USD | ¥172K 1.16K USD | ¥23,320 157.42 USD | ¥25,350 171.12 USD | ¥278B 1.88B USD | 36.33 | ¥651 4.39 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,765 11.91 USD |
+1.03
|
¥277B 1.87B USD | ¥535K 3.61K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥277B 1.87B USD | 16.24 | ¥109 0.73 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,020 47.39 USD |
+0.14
|
¥276B 1.86B USD | ¥82K 552.17 USD | ¥6,930 46.78 USD | ¥7,140 48.2 USD | ¥276B 1.86B USD | 25.22 | ¥278 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,845 32.71 USD |
+2.11
|
¥275B 1.86B USD | ¥195K 1.31K USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥275B 1.86B USD | 13.59 | ¥356 2.41 USD | ||
| Relo Group, Inc. 8876.T | ¥1,810 12.22 USD |
+1.29
|
¥274B 1.85B USD | ¥451K 3.04K USD | ¥1,786 12.06 USD | ¥1,816 12.26 USD | ¥274B 1.85B USD | 13.87 | ¥130 0.88 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,044 27.3 USD |
-0.15
|
¥273B 1.84B USD | ¥162K 1.09K USD | ¥3,989 26.93 USD | ¥4,073 27.49 USD | ¥273B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
| EDION Corporation 2730.T | ¥2,569 17.34 USD |
+0.08
|
¥272B 1.83B USD | ¥695K 4.69K USD | ¥2,569 17.34 USD | ¥2,654 17.92 USD | ¥272B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.65 | ¥159 1.08 USD | ||
| OSG Corporation 6136.T | ¥3,282 22.15 USD |
-0.7
|
¥270B 1.82B USD | ¥273K 1.84K USD | ¥3,257 21.99 USD | ¥3,323 22.43 USD | ¥270B 1.82B USD | 21.49 | ¥153 1.03 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,158 28.07 USD |
+1.17
|
¥269B 1.82B USD | ¥111K 751.31 USD | ¥4,107 27.72 USD | ¥4,167 28.13 USD | ¥269B 1.82B USD | 15.93 | ¥261 1.76 USD | ||
| Chudenko Corporation 1941.T | ¥5,060 34.16 USD |
+0.2
|
¥268B 1.81B USD | ¥130K 876.19 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥268B 1.81B USD | 14.80 | ¥342 2.31 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,820 46.04 USD |
-1.59
|
¥265B 1.79B USD | ¥130K 875.51 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥265B 1.79B USD | 17.17 | ¥397 2.68 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,544 17.17 USD |
-1.97
|
¥265B 1.79B USD | ¥151K 1.02K USD | ¥2,532 17.09 USD | ¥2,596 17.52 USD | ¥265B 1.79B USD | 8.59 | ¥296 2 USD | ||
| Mizuno Corporation 8022.T | ¥3,480 23.49 USD |
+2.2
|
¥265B 1.79B USD | ¥489K 3.3K USD | ¥3,470 23.42 USD | ¥3,605 24.33 USD | ¥265B 1.79B USD | 14.51 | ¥240 1.62 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,030 20.45 USD |
-0.82
|
¥260B 1.76B USD | ¥624K 4.21K USD | ¥2,982 20.13 USD | ¥3,065 20.69 USD | ¥260B 1.76B USD | 10.55 | ¥287 1.94 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,800 491.42 USD |
+0.83
|
¥259B 1.75B USD | ¥3K 18.14 USD | ¥71,900 485.35 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.43 | ¥4K 26.66 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥5,980 40.37 USD |
-2.45
|
¥259B 1.75B USD | ¥144K 971.37 USD | ¥5,890 39.76 USD | ¥6,150 41.51 USD | ¥259B 1.75B USD | 30.96 | ¥193 1.3 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,260 35.51 USD |
+2.14
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥258B 1.74B USD | 21.36 | ¥246 1.66 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,410 29.77 USD |
+0.34
|
¥257B 1.74B USD | ¥171K 1.15K USD | ¥4,395 29.67 USD | ¥4,490 30.31 USD | ¥257B 1.74B USD | 14.25 | ¥309 2.09 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥122,100 824.21 USD |
+1.41
|
¥257B 1.73B USD | ¥5K 34.84 USD | ¥120,100 810.71 USD | ¥122,100 824.21 USD | ¥257B 1.73B USD | 18.53 | ¥7K 44.46 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥92,400 623.73 USD |
+1.43
|
¥254B 1.71B USD | ¥3K 22.31 USD | ¥91,000 614.28 USD | ¥92,400 623.73 USD | ¥254B 1.71B USD | 20.36 | ¥5K 30.62 USD | ||
| Nakanishi Inc. 7716.T | ¥3,050 20.59 USD |
+1.67
|
¥253B 1.71B USD | ¥177K 1.19K USD | ¥2,986 20.16 USD | ¥3,055 20.62 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,290 28.96 USD |
-0.23
|
¥253B 1.7B USD | ¥71K 481.29 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥253B 1.7B USD | 18.50 | ¥232 1.56 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥145,200 980.14 USD |
+1.11
|
¥252B 1.7B USD | ¥3K 22.24 USD | ¥143,200 966.64 USD | ¥145,200 980.14 USD | ¥252B 1.7B USD | 20.46 | ¥7K 47.89 USD | ||
| Amano Corporation 6436.T | ¥3,632 24.52 USD |
+1.62
|
¥252B 1.7B USD | ¥229K 1.55K USD | ¥3,566 24.07 USD | ¥3,642 24.58 USD | ¥252B 1.7B USD | 12.68 | ¥286 1.93 USD | ||
| JustSystems Corporation 4686.T | ¥3,885 26.22 USD |
-0.38
|
¥250B 1.68B USD | ¥125K 844.46 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥250B 1.68B USD | 16.51 | ¥235 1.59 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,395 22.92 USD |
-1.31
|
¥247B 1.67B USD | ¥309K 2.09K USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥247B 1.67B USD | 18.34 | ¥185 1.25 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,858 19.29 USD |
-1.14
|
¥243B 1.64B USD | ¥115K 774.93 USD | ¥2,827 19.08 USD | ¥2,899 19.57 USD | ¥243B 1.64B USD | 8.25 | ¥346 2.34 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,473 16.69 USD |
-0.24
|
¥241B 1.62B USD | ¥495K 3.34K USD | ¥2,458 16.59 USD | ¥2,535 17.11 USD | ¥241B 1.62B USD | 15.91 | ¥155 1.05 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,900 694.6 USD |
+1.38
|
¥240B 1.62B USD | ¥5K 33.93 USD | ¥101,600 685.83 USD | ¥102,900 694.6 USD | ¥240B 1.62B USD | 25.73 | ¥4K 27 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥127,200 858.64 USD |
+1.11
|
¥240B 1.62B USD | ¥2K 14.97 USD | ¥125,400 846.49 USD | ¥127,200 858.64 USD | ¥240B 1.62B USD | 19.71 | ¥6K 43.56 USD | ||
| Okuma Corporation 6103.T | ¥4,050 27.34 USD |
+0.75
|
¥239B 1.61B USD | ¥845K 5.7K USD | ¥4,005 27.03 USD | ¥4,175 28.18 USD | ¥239B 1.61B USD | 19.48 | ¥208 1.4 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,485 16.77 USD |
+2.6
|
¥238B 1.61B USD | ¥285K 1.92K USD | ¥2,428 16.39 USD | ¥2,487 16.79 USD | ¥238B 1.61B USD | 9.60 | ¥259 1.75 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥99,600 672.33 USD |
+1.43
|
¥238B 1.6B USD | ¥4K 24.73 USD | ¥98,100 662.2 USD | ¥99,700 673 USD | ¥238B 1.6B USD | 17.66 | ¥6K 38.05 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,072 20.74 USD |
+0.59
|
¥237B 1.6B USD | ¥411K 2.77K USD | ¥3,056 20.63 USD | ¥3,095 20.89 USD | ¥237B 1.6B USD | 15.76 | ¥195 1.32 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,820 25.79 USD |
+3.8
|
¥236B 1.59B USD | ¥450K 3.04K USD | ¥3,650 24.64 USD | ¥4,035 27.24 USD | ¥236B 1.59B USD | 43.98 | ¥87 0.59 USD | ||
| Life Corporation 8194.T | ¥2,727 18.41 USD |
+2.6
|
¥236B 1.59B USD | ¥295K 1.99K USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥236B 1.59B USD | 12.52 | ¥218 1.47 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,480 43.74 USD |
-3.86
|
¥235B 1.58B USD | ¥71K 479.27 USD | ¥6,480 43.74 USD | ¥6,810 45.97 USD | ¥235B 1.58B USD | 17.54 | ¥369 2.49 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,583 17.44 USD |
+1.59
|
¥234B 1.58B USD | ¥266K 1.8K USD | ¥2,550 17.22 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,570 24.1 USD |
+4.39
|
¥233B 1.57B USD | ¥829K 5.59K USD | ¥3,390 22.88 USD | ¥3,665 24.74 USD | ¥233B 1.57B USD | 17.34 | ¥206 1.39 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,695 24.94 USD |
0
|
¥232B 1.56B USD | ¥176K 1.18K USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥232B 1.56B USD | 16.86 | ¥219 1.48 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,755 25.35 USD |
+2.88
|
¥227B 1.54B USD | ¥423K 2.86K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥227B 1.54B USD | 7.15 | ¥525 3.54 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥2,006 13.54 USD |
+1.31
|
¥227B 1.53B USD | ¥166K 1.12K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥227B 1.53B USD | 14.09 | ¥142 0.96 USD | ||
| Nippn Corporation 2001.T | ¥2,703 18.25 USD |
+1.77
|
¥223B 1.51B USD | ¥294K 1.98K USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.74 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-0.11
|
¥223B 1.51B USD | ¥548K 3.7K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.60 | ¥89 0.6 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥24,930 168.28 USD |
-13.08
|
¥223B 1.5B USD | ¥309K 2.09K USD | ¥24,700 166.73 USD | ¥27,370 184.76 USD | ¥223B 1.5B USD | 35.77 | ¥697 4.7 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,260 42.26 USD |
-4.57
|
¥222B 1.5B USD | ¥119K 805.31 USD | ¥6,180 41.72 USD | ¥6,460 43.61 USD | ¥222B 1.5B USD | 25.65 | ¥244 1.65 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,860 26.06 USD |
-7.88
|
¥221B 1.49B USD | ¥2M 11.07K USD | ¥3,765 25.41 USD | ¥4,165 28.11 USD | ¥221B 1.49B USD | 58.68 | ¥66 0.44 USD | ||
| Hulic Reit, Inc. 3295.T | ¥153,700 1037.52 USD |
+1.18
|
¥221B 1.49B USD | ¥2K 12 USD | ¥151,900 1025.37 USD | ¥153,700 1037.52 USD | ¥221B 1.49B USD | 18.33 | ¥8K 56.6 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,462 30.12 USD |
+2.25
|
¥221B 1.49B USD | ¥71K 479.94 USD | ¥4,398 29.69 USD | ¥4,465 30.14 USD | ¥221B 1.49B USD | 17.09 | ¥261 1.76 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥81,300 548.8 USD |
+1.12
|
¥220B 1.48B USD | ¥4K 27.33 USD | ¥80,000 540.02 USD | ¥81,300 548.8 USD | ¥220B 1.48B USD | 18.65 | ¥4K 29.42 USD | ||
| CCI Group, Inc. 7381.T | ¥991 6.69 USD |
+1.02
|
¥220B 1.48B USD | ¥659K 4.45K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥220B 1.48B USD | 21.22 | ¥47 0.32 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,462 23.37 USD |
+1.73
|
¥219B 1.48B USD | ¥201K 1.36K USD | ¥3,420 23.09 USD | ¥3,462 23.37 USD | ¥219B 1.48B USD | 12.54 | ¥276 1.86 USD | ||
| EXEDY Corporation 7278.T | ¥5,990 40.43 USD |
-1.48
|
¥219B 1.48B USD | ¥128K 864.04 USD | ¥5,960 40.23 USD | ¥6,110 41.24 USD | ¥219B 1.48B USD | 15.99 | ¥375 2.53 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,565 30.82 USD |
-0.87
|
¥218B 1.47B USD | ¥239K 1.61K USD | ¥4,500 30.38 USD | ¥4,670 31.52 USD | ¥218B 1.47B USD | 14.04 | ¥325 2.19 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,877 19.42 USD |
+1.66
|
¥217B 1.47B USD | ¥148K 999.72 USD | ¥2,842 19.18 USD | ¥2,882 19.45 USD | ¥217B 1.47B USD | 6.80 | ¥423 2.85 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,770 11.95 USD |
-0.84
|
¥215B 1.45B USD | ¥402K 2.72K USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥215B 1.45B USD | 14.28 | ¥124 0.84 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,562 17.3 USD |
+1.83
|
¥215B 1.45B USD | ¥310K 2.09K USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.13 | ¥211 1.43 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,540 30.65 USD |
+2.71
|
¥215B 1.45B USD | ¥112K 756.03 USD | ¥4,450 30.04 USD | ¥4,550 30.71 USD | ¥215B 1.45B USD | 8.62 | ¥526 3.55 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥9,120 61.56 USD |
+1.56
|
¥213B 1.44B USD | ¥372K 2.51K USD | ¥9,020 60.89 USD | ¥9,360 63.18 USD | ¥213B 1.44B USD | 26.79 | ¥340 2.3 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,280 22.14 USD |
+1.39
|
¥212B 1.43B USD | ¥127K 857.96 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥212B 1.43B USD | 12.80 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,017 40.62 USD |
+2.5
|
¥211B 1.43B USD | ¥101K 684.48 USD | ¥5,949 40.16 USD | ¥6,041 40.78 USD | ¥211B 1.43B USD | 20.02 | ¥301 2.03 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,810 12.22 USD |
-0.52
|
¥211B 1.43B USD | ¥330K 2.23K USD | ¥1,800 12.15 USD | ¥1,829 12.35 USD | ¥211B 1.43B USD | 40.11 | ¥45 0.3 USD | ||
| Okamura Corporation 7994.T | ¥2,230 15.05 USD |
+1.13
|
¥211B 1.43B USD | ¥235K 1.58K USD | ¥2,212 14.93 USD | ¥2,238 15.11 USD | ¥211B 1.43B USD | 9.41 | ¥237 1.6 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,981 13.37 USD |
+0.66
|
¥210B 1.42B USD | ¥252K 1.7K USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,313 35.86 USD |
+0.38
|
¥210B 1.42B USD | ¥108K 725.66 USD | ¥5,258 35.49 USD | ¥5,333 36 USD | ¥210B 1.42B USD | 8.71 | ¥610 4.12 USD | ||
| Noritake Co., Limited 5331.T | ¥3,775 25.48 USD |
-1.44
|
¥208B 1.4B USD | ¥399K 2.69K USD | ¥3,750 25.31 USD | ¥3,945 26.63 USD | ¥208B 1.4B USD | 14.82 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,482 16.75 USD |
+1.6
|
¥208B 1.4B USD | ¥10K 66.83 USD | ¥2,430 16.4 USD | ¥2,504 16.9 USD | ¥208B 1.4B USD | 8.84 | ¥280 1.89 USD | ||
| Heiwa Corporation 6412.T | ¥2,090 14.11 USD |
+1.95
|
¥206B 1.39B USD | ¥512K 3.46K USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥206B 1.39B USD | 17.66 | ¥118 0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
-0.05
|
¥206B 1.39B USD | ¥260K 1.75K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.03 USD | ||
| Glory Ltd. 6457.T | ¥3,951 26.67 USD |
-0.1
|
¥205B 1.38B USD | ¥189K 1.27K USD | ¥3,927 26.51 USD | ¥3,999 26.99 USD | ¥205B 1.38B USD | 14.33 | ¥276 1.86 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,493 10.08 USD |
+2.19
|
¥205B 1.38B USD | ¥386K 2.6K USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥205B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,375 16.03 USD |
-0.08
|
¥203B 1.37B USD | ¥409K 2.76K USD | ¥2,322 15.67 USD | ¥2,405 16.23 USD | ¥203B 1.37B USD | 17.62 | ¥135 0.91 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,795 25.62 USD |
+0.66
|
¥203B 1.37B USD | ¥73K 490.07 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥203B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,270 28.82 USD |
+1.93
|
¥201B 1.36B USD | ¥136K 916.01 USD | ¥4,216 28.46 USD | ¥4,298 29.01 USD | ¥201B 1.36B USD | 21.87 | ¥195 1.32 USD | ||
| Okumura Corporation 1833.T | ¥5,560 37.53 USD |
+0.36
|
¥199B 1.35B USD | ¥91K 614.28 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥199B 1.35B USD | 10.86 | ¥512 3.46 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,910 26.39 USD |
-2.49
|
¥199B 1.34B USD | ¥242K 1.63K USD | ¥3,830 25.85 USD | ¥4,005 27.03 USD | ¥199B 1.34B USD | 30.66 | ¥128 0.86 USD | ||
| PILLAR Corporation 6490.T | ¥8,700 58.73 USD |
-2.25
|
¥199B 1.34B USD | ¥179K 1.21K USD | ¥8,510 57.44 USD | ¥8,900 60.08 USD | ¥199B 1.34B USD | 22.42 | ¥388 2.62 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,720 11.61 USD |
+0.76
|
¥199B 1.34B USD | ¥302K 2.04K USD | ¥1,714 11.57 USD | ¥1,734 11.7 USD | ¥199B 1.34B USD | 17.28 | ¥100 0.67 USD | ||
| FP Corporation 7947.T | ¥2,456 16.58 USD |
+1.24
|
¥199B 1.34B USD | ¥292K 1.97K USD | ¥2,418 16.32 USD | ¥2,478 16.73 USD | ¥199B 1.34B USD | 13.35 | ¥184 1.24 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,060 54.41 USD |
-3.59
|
¥198B 1.34B USD | ¥492K 3.32K USD | ¥7,920 53.46 USD | ¥8,300 56.03 USD | ¥198B 1.34B USD | 26.19 | ¥308 2.08 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,854 12.51 USD |
+4.28
|
¥197B 1.33B USD | ¥414K 2.8K USD | ¥1,792 12.1 USD | ¥1,854 12.52 USD | ¥197B 1.33B USD | 118.51 | ¥16 0.11 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,205 21.63 USD |
+1.26
|
¥197B 1.33B USD | ¥138K 933.56 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥197B 1.33B USD | 18.54 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥930 6.28 USD |
+1.09
|
¥195B 1.32B USD | ¥309K 2.09K USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥195B 1.32B USD | 11.71 | ¥79 0.54 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,122 14.33 USD |
+1.46
|
¥195B 1.32B USD | ¥243K 1.64K USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
+1.8
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥8,950 60.42 USD | ¥9,270 62.58 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,558 17.26 USD |
+1.61
|
¥194B 1.31B USD | ¥254K 1.72K USD | ¥2,520 17.01 USD | ¥2,562 17.29 USD | ¥194B 1.31B USD | 15.00 | ¥170 1.15 USD | ||
| KITZ Corporation 6498.T | ¥2,230 15.05 USD |
+2.2
|
¥194B 1.31B USD | ¥351K 2.37K USD | ¥2,186 14.76 USD | ¥2,260 15.26 USD | ¥194B 1.31B USD | 16.92 | ¥132 0.89 USD | ||
| Umios Corporation 1333.T | ¥1,278 8.62 USD |
+0.31
|
¥193B 1.3B USD | ¥368K 2.49K USD | ¥1,272 8.59 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,462 23.37 USD |
+1.94
|
¥192B 1.3B USD | ¥353K 2.38K USD | ¥3,424 23.11 USD | ¥3,485 23.52 USD | ¥192B 1.3B USD | 28.47 | ¥122 0.82 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥130,400 880.24 USD |
+0.85
|
¥191B 1.29B USD | ¥2K 11.46 USD | ¥129,000 870.79 USD | ¥130,500 880.91 USD | ¥191B 1.29B USD | 22.71 | ¥6K 38.75 USD | ||
| Toenec Corporation 1946.T | ¥2,061 13.91 USD |
-0.05
|
¥191B 1.29B USD | ¥144K 974.07 USD | ¥2,052 13.85 USD | ¥2,094 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.3 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,190 41.78 USD |
+1.14
|
¥191B 1.29B USD | ¥43K 287.56 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 13.98 | ¥442 2.99 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,610 24.37 USD |
+3.14
|
¥190B 1.28B USD | ¥102K 687.85 USD | ¥3,500 23.63 USD | ¥3,645 24.6 USD | ¥190B 1.28B USD | 11.53 | ¥313 2.11 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,748 11.8 USD |
+0.23
|
¥189B 1.28B USD | ¥420K 2.83K USD | ¥1,739 11.74 USD | ¥1,771 11.95 USD | ¥189B 1.28B USD | 14.91 | ¥117 0.79 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,510 37.19 USD |
-0.9
|
¥189B 1.28B USD | ¥185K 1.25K USD | ¥5,480 36.99 USD | ¥5,670 38.27 USD | ¥189B 1.28B USD | 14.99 | ¥368 2.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||