结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsumura & Co.
4540.T
JP
|
¥3,762 25.39 USD |
-0.74
|
¥280B 1.89B USD | ¥66K 446.87 USD | ¥3,753 25.33 USD | ¥3,810 25.72 USD | ¥280B 1.89B USD | 9.99 | ¥376 2.54 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 11 USD |
+0.09
|
¥279B 1.88B USD | ¥34K 228.16 USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥279B 1.88B USD | 14.27 | ¥114 0.77 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.5 USD |
+0.64
|
¥279B 1.88B USD | ¥127K 859.31 USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥279B 1.88B USD | 29.42 | ¥43 0.29 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,836 12.39 USD |
+1.35
|
¥278B 1.88B USD | ¥58K 392.87 USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.88B USD | 14.07 | ¥130 0.88 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,053 27.36 USD |
+0.15
|
¥273B 1.84B USD | ¥26K 172.13 USD | ¥4,035 27.24 USD | ¥4,087 27.59 USD | ¥273B 1.84B USD | 9.18 | ¥441 2.98 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,609 17.61 USD |
+0.31
|
¥271B 1.83B USD | ¥20K 132.31 USD | ¥2,596 17.52 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 8.82 | ¥296 2 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,300 204.53 USD |
+2.34
|
¥271B 1.83B USD | ¥60K 407.04 USD | ¥30,000 202.51 USD | ¥31,500 212.63 USD | ¥271B 1.83B USD | 43.54 | ¥696 4.7 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,145 27.98 USD |
+2.85
|
¥271B 1.83B USD | ¥69K 463.07 USD | ¥4,095 27.64 USD | ¥4,180 28.22 USD | ¥271B 1.83B USD | 20.12 | ¥206 1.39 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,720 11.61 USD |
-2.05
|
¥270B 1.82B USD | ¥366K 2.47K USD | ¥1,708 11.53 USD | ¥1,774 11.97 USD | ¥270B 1.82B USD | 16.15 | ¥106 0.72 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,685 24.87 USD |
+0.68
|
¥268B 1.81B USD | ¥22K 147.16 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥268B 1.81B USD | 19.89 | ¥185 1.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥268B 1.81B USD | ¥80K 542.05 USD | ¥4,515 30.48 USD | ¥4,600 31.05 USD | ¥268B 1.81B USD | 21.86 | ¥208 1.4 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,870 46.37 USD |
-0.15
|
¥267B 1.8B USD | ¥24K 162.01 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥267B 1.8B USD | 17.30 | ¥397 2.68 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,531 23.84 USD |
+1.17
|
¥267B 1.8B USD | ¥78K 527.87 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥267B 1.8B USD | 23.80 | ¥148 1 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,695 31.69 USD |
+0.32
|
¥266B 1.8B USD | ¥12K 79.65 USD | ¥4,685 31.63 USD | ¥4,715 31.83 USD | ¥266B 1.8B USD | 13.18 | ¥356 2.4 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,345 22.58 USD |
+0.3
|
¥262B 1.77B USD | ¥16K 108 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥262B 1.77B USD | 20.98 | ¥159 1.08 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,420 23.09 USD |
+1.33
|
¥260B 1.76B USD | ¥23K 153.23 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥260B 1.76B USD | 14.27 | ¥240 1.62 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,290 35.71 USD |
+1.54
|
¥260B 1.75B USD | ¥419K 2.83K USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥260B 1.75B USD | 21.50 | ¥246 1.66 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,900 492.1 USD |
+0.28
|
¥260B 1.75B USD | ¥461 3.11 USD | ¥72,700 490.75 USD | ¥73,100 493.45 USD | ¥260B 1.75B USD | 18.33 | ¥4K 26.84 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,005 20.28 USD |
-2.75
|
¥258B 1.74B USD | ¥155K 1.05K USD | ¥3,000 20.25 USD | ¥3,120 21.06 USD | ¥258B 1.74B USD | 10.46 | ¥287 1.94 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥257B 1.73B USD | ¥18K 119.48 USD | ¥4,390 29.63 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.21 | ¥309 2.09 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,100 628.45 USD |
+0.11
|
¥256B 1.73B USD | ¥587 3.96 USD | ¥92,700 625.75 USD | ¥93,300 629.8 USD | ¥256B 1.73B USD | 20.55 | ¥5K 30.57 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,000 816.78 USD |
-0.41
|
¥254B 1.72B USD | ¥498 3.36 USD | ¥120,800 815.43 USD | ¥121,300 818.81 USD | ¥254B 1.72B USD | 18.37 | ¥7K 44.45 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,984 20.14 USD |
+0.84
|
¥254B 1.71B USD | ¥13K 87.08 USD | ¥2,980 20.12 USD | ¥3,000 20.25 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,120 48.06 USD |
+1.56
|
¥253B 1.71B USD | ¥34K 228.16 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.18 | ¥244 1.65 USD | ||
Amano Corporation
6436.T
JP
|
¥3,613 24.39 USD |
+0.78
|
¥250B 1.69B USD | ¥24K 163.36 USD | ¥3,598 24.29 USD | ¥3,619 24.43 USD | ¥250B 1.69B USD | 12.61 | ¥286 1.93 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,863 26.08 USD |
-0.75
|
¥250B 1.69B USD | ¥8K 56.03 USD | ¥3,858 26.04 USD | ¥3,890 26.26 USD | ¥250B 1.69B USD | 14.79 | ¥261 1.76 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,900 971.37 USD |
-0.14
|
¥250B 1.69B USD | ¥503 3.4 USD | ¥143,300 967.32 USD | ¥144,100 972.72 USD | ¥250B 1.69B USD | 20.29 | ¥7K 47.86 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,910 73.65 USD |
+6.86
|
¥249B 1.68B USD | ¥42K 286.89 USD | ¥10,710 72.3 USD | ¥11,070 74.73 USD | ¥249B 1.68B USD | 28.12 | ¥388 2.62 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,190 28.28 USD |
+0.36
|
¥247B 1.66B USD | ¥15K 101.25 USD | ¥4,170 28.15 USD | ¥4,215 28.45 USD | ¥247B 1.66B USD | 18.08 | ¥232 1.56 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,962 19.99 USD |
+0.24
|
¥246B 1.66B USD | ¥12K 82.35 USD | ¥2,949 19.91 USD | ¥2,974 20.08 USD | ¥246B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,600 854.59 USD |
-0.31
|
¥239B 1.61B USD | ¥520 3.51 USD | ¥126,400 853.24 USD | ¥127,100 857.96 USD | ¥239B 1.61B USD | 19.62 | ¥6K 43.55 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,000 688.53 USD |
-0.68
|
¥238B 1.61B USD | ¥431 2.91 USD | ¥102,000 688.53 USD | ¥103,100 695.95 USD | ¥238B 1.61B USD | 25.53 | ¥4K 26.97 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,443 16.49 USD |
+1.08
|
¥238B 1.6B USD | ¥32K 214.66 USD | ¥2,439 16.46 USD | ¥2,463 16.63 USD | ¥238B 1.6B USD | 15.71 | ¥155 1.05 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,069 20.72 USD |
+0.13
|
¥237B 1.6B USD | ¥27K 179.56 USD | ¥3,068 20.71 USD | ¥3,093 20.88 USD | ¥237B 1.6B USD | 15.74 | ¥195 1.32 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,300 670.3 USD |
-0.6
|
¥237B 1.6B USD | ¥511 3.45 USD | ¥99,200 669.63 USD | ¥100,000 675.03 USD | ¥237B 1.6B USD | 17.62 | ¥6K 38.03 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,300 29.03 USD |
+1.18
|
¥236B 1.6B USD | ¥30K 201.83 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥236B 1.6B USD | 16.89 | ¥255 1.72 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,222 15 USD |
-1.16
|
¥235B 1.59B USD | ¥67K 450.24 USD | ¥2,215 14.95 USD | ¥2,258 15.24 USD | ¥235B 1.59B USD | 15.22 | ¥146 0.98 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,715 25.08 USD |
+1.09
|
¥233B 1.57B USD | ¥50K 340.89 USD | ¥3,670 24.77 USD | ¥3,745 25.28 USD | ¥233B 1.57B USD | 16.96 | ¥219 1.48 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,911 12.9 USD |
+0.68
|
¥232B 1.57B USD | ¥29K 197.78 USD | ¥1,911 12.9 USD | ¥1,938 13.08 USD | ¥232B 1.57B USD | 15.41 | ¥124 0.84 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,812 18.98 USD |
+1.19
|
¥232B 1.57B USD | ¥42K 280.81 USD | ¥2,766 18.67 USD | ¥2,815 19 USD | ¥232B 1.57B USD | 10.93 | ¥257 1.74 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,568 17.34 USD |
+0.45
|
¥232B 1.57B USD | ¥185K 1.25K USD | ¥2,562 17.29 USD | ¥2,580 17.42 USD | ¥232B 1.57B USD | 15.91 | ¥161 1.09 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,413 16.29 USD |
+0.56
|
¥232B 1.56B USD | ¥25K 168.08 USD | ¥2,400 16.2 USD | ¥2,420 16.34 USD | ¥232B 1.56B USD | 9.32 | ¥259 1.75 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,585 24.2 USD |
-0.28
|
¥230B 1.55B USD | ¥9K 62.78 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥230B 1.55B USD | 15.24 | ¥235 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,629 24.5 USD |
+1.6
|
¥230B 1.55B USD | ¥67K 452.27 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥230B 1.55B USD | 13.15 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,597 17.53 USD |
+1.6
|
¥226B 1.52B USD | ¥40K 270.69 USD | ¥2,586 17.46 USD | ¥2,620 17.69 USD | ¥226B 1.52B USD | 19.69 | ¥132 0.89 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,650 24.64 USD |
+2.1
|
¥226B 1.52B USD | ¥79K 533.95 USD | ¥3,640 24.57 USD | ¥3,715 25.08 USD | ¥226B 1.52B USD | 42.01 | ¥87 0.59 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,408 9.51 USD |
+0.57
|
¥225B 1.52B USD | ¥44K 294.99 USD | ¥1,400 9.45 USD | ¥1,410 9.51 USD | ¥225B 1.52B USD | 15.78 | ¥89 0.6 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,987 13.41 USD |
+0.25
|
¥224B 1.51B USD | ¥14K 91.8 USD | ¥1,983 13.39 USD | ¥2,002 13.51 USD | ¥224B 1.51B USD | 13.96 | ¥142 0.96 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 61.16 USD |
+0.22
|
¥223B 1.5B USD | ¥81K 544.07 USD | ¥9,030 60.96 USD | ¥9,420 63.59 USD | ¥223B 1.5B USD | 29.47 | ¥307 2.07 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,572 17.36 USD |
+0.47
|
¥223B 1.5B USD | ¥21K 141.76 USD | ¥2,560 17.28 USD | ¥2,587 17.46 USD | ¥223B 1.5B USD | 11.81 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,680 24.84 USD |
-0.54
|
¥222B 1.5B USD | ¥44K 294.99 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥222B 1.5B USD | 7.01 | ¥525 3.54 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,000 1032.79 USD |
+0.33
|
¥220B 1.49B USD | ¥2K 12.81 USD | ¥152,200 1027.39 USD | ¥153,100 1033.47 USD | ¥220B 1.49B USD | 18.24 | ¥8K 56.6 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,400 542.72 USD |
-0.5
|
¥217B 1.47B USD | ¥1K 6.79 USD | ¥80,200 541.37 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.46 | ¥4K 29.4 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,047 13.82 USD |
+0.2
|
¥217B 1.46B USD | ¥25K 166.73 USD | ¥2,044 13.8 USD | ¥2,070 13.97 USD | ¥217B 1.46B USD | 14.33 | ¥143 0.96 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,379 29.56 USD |
+0.67
|
¥216B 1.46B USD | ¥13K 90.45 USD | ¥4,362 29.44 USD | ¥4,399 29.69 USD | ¥216B 1.46B USD | 16.77 | ¥261 1.76 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,284 15.42 USD |
+1.33
|
¥216B 1.46B USD | ¥39K 264.61 USD | ¥2,261 15.26 USD | ¥2,284 15.42 USD | ¥216B 1.46B USD | 9.64 | ¥237 1.6 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,567 17.33 USD |
+0.61
|
¥216B 1.46B USD | ¥32K 216.68 USD | ¥2,544 17.17 USD | ¥2,572 17.36 USD | ¥216B 1.46B USD | 12.16 | ¥211 1.42 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,840 19.17 USD |
+0.42
|
¥214B 1.45B USD | ¥14K 95.85 USD | ¥2,825 19.07 USD | ¥2,850 19.24 USD | ¥214B 1.45B USD | 6.71 | ¥423 2.85 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,520 30.51 USD |
+1.12
|
¥214B 1.44B USD | ¥5K 35.1 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥214B 1.44B USD | 8.58 | ¥527 3.55 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,637 17.8 USD |
+1.31
|
¥213B 1.44B USD | ¥30K 201.16 USD | ¥2,625 17.72 USD | ¥2,652 17.9 USD | ¥213B 1.44B USD | 14.34 | ¥184 1.24 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,510 16.94 USD |
+0.88
|
¥210B 1.42B USD | ¥1K 8.78 USD | ¥2,506 16.92 USD | ¥2,510 16.94 USD | ¥210B 1.42B USD | 8.95 | ¥280 1.89 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥947 6.39 USD |
-0.32
|
¥210B 1.42B USD | ¥90K 608.88 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥210B 1.42B USD | 16.92 | ¥56 0.38 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 38.95 USD |
0
|
¥210B 1.42B USD | ¥10K 66.83 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥210B 1.42B USD | 18.97 | ¥304 2.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 21.9 USD |
0
|
¥210B 1.42B USD | ¥18K 120.83 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.67 | ¥256 1.73 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 26.43 USD |
+1.42
|
¥209B 1.41B USD | ¥42K 282.16 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.17 | ¥385 2.6 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,237 15.1 USD |
+0.04
|
¥208B 1.4B USD | ¥16K 105.3 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥208B 1.4B USD | 11.66 | ¥192 1.3 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,890 39.76 USD |
0
|
¥207B 1.4B USD | ¥8K 51.3 USD | ¥5,870 39.62 USD | ¥5,970 40.3 USD | ¥207B 1.4B USD | 15.94 | ¥369 2.49 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,235 35.34 USD |
-0.57
|
¥207B 1.4B USD | ¥13K 89.78 USD | ¥5,230 35.3 USD | ¥5,325 35.95 USD | ¥207B 1.4B USD | 8.58 | ¥610 4.12 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,300 76.28 USD |
+3.96
|
¥206B 1.39B USD | ¥63K 423.24 USD | ¥11,200 75.6 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.58 | ¥272 1.83 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥50K 335.49 USD | ¥4,330 29.23 USD | ¥4,370 29.5 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,300 29.03 USD |
+1.3
|
¥205B 1.38B USD | ¥20K 134.33 USD | ¥4,280 28.89 USD | ¥4,335 29.26 USD | ¥205B 1.38B USD | 13.22 | ¥325 2.19 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,240 69.12 USD |
+1.29
|
¥205B 1.38B USD | ¥50K 340.21 USD | ¥10,120 68.31 USD | ¥10,470 70.68 USD | ¥205B 1.38B USD | 0 | -¥473 -3.1 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,491 10.06 USD |
+0.88
|
¥204B 1.38B USD | ¥25K 171.46 USD | ¥1,486 10.03 USD | ¥1,496 10.1 USD | ¥204B 1.38B USD | 11.74 | ¥127 0.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,610 37.87 USD |
-0.53
|
¥201B 1.36B USD | ¥35K 236.93 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥201B 1.36B USD | 10.96 | ¥512 3.45 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,900 73.58 USD |
+9.77
|
¥201B 1.36B USD | ¥114K 766.83 USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥201B 1.36B USD | 22.13 | ¥493 3.32 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,880 26.19 USD |
+0.86
|
¥201B 1.36B USD | ¥20K 132.98 USD | ¥3,847 25.97 USD | ¥3,887 26.24 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,269 28.82 USD |
+0.9
|
¥201B 1.36B USD | ¥11K 73.58 USD | ¥4,226 28.53 USD | ¥4,278 28.88 USD | ¥201B 1.36B USD | 21.83 | ¥195 1.32 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,717 11.59 USD |
+0.26
|
¥200B 1.35B USD | ¥35K 238.96 USD | ¥1,714 11.57 USD | ¥1,729 11.67 USD | ¥200B 1.35B USD | 28.40 | ¥60 0.41 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,340 15.8 USD |
+1.34
|
¥200B 1.35B USD | ¥60K 404.34 USD | ¥2,305 15.56 USD | ¥2,348 15.85 USD | ¥200B 1.35B USD | 16.55 | ¥141 0.95 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,750 25.31 USD |
+0.81
|
¥198B 1.33B USD | ¥12K 84.38 USD | ¥3,725 25.14 USD | ¥3,770 25.45 USD | ¥198B 1.33B USD | 11.98 | ¥313 2.11 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,001 13.51 USD |
+0.55
|
¥197B 1.33B USD | ¥29K 197.78 USD | ¥2,000 13.5 USD | ¥2,019 13.63 USD | ¥197B 1.33B USD | 16.89 | ¥118 0.8 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥939 6.34 USD |
+1.62
|
¥197B 1.33B USD | ¥51K 342.91 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥197B 1.33B USD | 11.83 | ¥79 0.54 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,120 21.06 USD |
+1.63
|
¥197B 1.33B USD | ¥30K 203.86 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥197B 1.33B USD | 13.46 | ¥232 1.56 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,295 22.24 USD |
+2.01
|
¥196B 1.32B USD | ¥35K 238.28 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥196B 1.32B USD | 19.46 | ¥169 1.14 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥195B 1.32B USD | ¥42K 280.81 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥195B 1.32B USD | 16.46 | ¥73 0.5 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
+1.16
|
¥195B 1.32B USD | ¥24K 159.31 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥195B 1.32B USD | 17.84 | ¥171 1.15 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,289 8.7 USD |
+0.9
|
¥195B 1.32B USD | ¥50K 335.49 USD | ¥1,282 8.65 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.78 | ¥147 0.99 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,144 41.47 USD |
+2.79
|
¥195B 1.31B USD | ¥48K 324.69 USD | ¥6,103 41.2 USD | ¥6,277 42.37 USD | ¥195B 1.31B USD | 17.57 | ¥350 2.36 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,114 14.27 USD |
+0.62
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥2,098 14.17 USD | ¥2,116 14.28 USD | ¥194B 1.31B USD | 14.66 | ¥144 0.97 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,155 21.3 USD |
-0.16
|
¥194B 1.31B USD | ¥14K 93.15 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥194B 1.31B USD | 18.28 | ¥173 1.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,850 52.99 USD |
+2.75
|
¥193B 1.3B USD | ¥18K 124.21 USD | ¥7,790 52.58 USD | ¥7,920 53.46 USD | ¥193B 1.3B USD | 21.45 | ¥366 2.47 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,600 881.59 USD |
+0.15
|
¥192B 1.29B USD | ¥4K 27.08 USD | ¥129,700 875.51 USD | ¥131,200 885.64 USD | ¥192B 1.29B USD | 21.32 | ¥6K 41.35 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,565 24.06 USD |
+0.99
|
¥191B 1.29B USD | ¥22K 147.83 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.59 | ¥336 2.27 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,651 11.14 USD |
-0.42
|
¥191B 1.29B USD | ¥66K 447.54 USD | ¥1,649 11.13 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.56 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,412 36.53 USD |
-0.61
|
¥190B 1.28B USD | ¥8K 54.68 USD | ¥5,406 36.49 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.00 | ¥492 3.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||