结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wacoal Holdings Corp. 3591.T | ¥4,455 30.07 USD |
+0.22
|
¥220B 1.48B USD | ¥119K 803.96 USD | ¥4,452 30.05 USD | ¥4,495 30.34 USD | ¥220B 1.48B USD | 20.87 | ¥213 1.44 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,452 9.8 USD |
+2.76
|
¥220B 1.48B USD | ¥506K 3.42K USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥220B 1.48B USD | 10.46 | ¥139 0.94 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,500 23.63 USD |
+1.01
|
¥219B 1.48B USD | ¥229K 1.54K USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥219B 1.48B USD | 21.78 | ¥161 1.08 USD | ||
| Okumura Corporation 1833.T | ¥6,100 41.18 USD |
+1.33
|
¥219B 1.48B USD | ¥100K 677.73 USD | ¥6,040 40.77 USD | ¥6,100 41.18 USD | ¥219B 1.48B USD | 16.94 | ¥360 2.43 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
+1.6
|
¥218B 1.47B USD | ¥145K 976.77 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥218B 1.47B USD | 13.33 | ¥333 2.25 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,596 17.52 USD |
+0.29
|
¥218B 1.47B USD | ¥203K 1.37K USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥218B 1.47B USD | 12.91 | ¥201 1.36 USD | ||
| TOA Corporation 1885.T | ¥2,817 19.02 USD |
+3.38
|
¥218B 1.47B USD | ¥434K 2.93K USD | ¥2,723 18.38 USD | ¥2,830 19.1 USD | ¥218B 1.47B USD | 13.98 | ¥201 1.36 USD | ||
| Glory Ltd. 6457.T | ¥4,055 27.37 USD |
+2.17
|
¥217B 1.46B USD | ¥151K 1.02K USD | ¥3,987 26.91 USD | ¥4,064 27.43 USD | ¥217B 1.46B USD | 19.49 | ¥208 1.4 USD | ||
| EDION Corporation 2730.T | ¥2,052 13.85 USD |
+1.08
|
¥217B 1.46B USD | ¥148K 997.69 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥217B 1.46B USD | 16.23 | ¥126 0.85 USD | ||
| Life Corporation 8194.T | ¥2,507 16.92 USD |
+1.62
|
¥217B 1.46B USD | ¥159K 1.07K USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥217B 1.46B USD | 12.06 | ¥208 1.4 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,429 23.15 USD |
+0.73
|
¥215B 1.45B USD | ¥235K 1.59K USD | ¥3,406 22.99 USD | ¥3,429 23.15 USD | ¥215B 1.45B USD | 13.35 | ¥257 1.73 USD | ||
| Okamura Corporation 7994.T | ¥2,266 15.3 USD |
+0.67
|
¥215B 1.45B USD | ¥161K 1.09K USD | ¥2,255 15.22 USD | ¥2,271 15.33 USD | ¥215B 1.45B USD | 9.98 | ¥227 1.53 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,310 22.34 USD |
+0.46
|
¥214B 1.44B USD | ¥47K 318.61 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥214B 1.44B USD | 13.62 | ¥243 1.64 USD | ||
| Sansan, Inc. 4443.T | ¥1,682 11.35 USD |
+5.72
|
¥213B 1.44B USD | ¥668K 4.51K USD | ¥1,617 10.92 USD | ¥1,694 11.43 USD | ¥213B 1.44B USD | 500.59 | ¥3 0.02 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,584 10.69 USD |
+0.76
|
¥212B 1.43B USD | ¥240K 1.62K USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥212B 1.43B USD | 12.07 | ¥131 0.89 USD | ||
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.98
|
¥212B 1.43B USD | ¥68K 462.39 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.63 | ¥234 1.58 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,991 20.19 USD |
+0.54
|
¥211B 1.43B USD | ¥127K 855.26 USD | ¥2,986 20.16 USD | ¥3,000 20.25 USD | ¥211B 1.43B USD | 18.01 | ¥166 1.12 USD | ||
| FP Corporation 7947.T | ¥2,612 17.63 USD |
+0.46
|
¥211B 1.43B USD | ¥138K 932.89 USD | ¥2,598 17.54 USD | ¥2,629 17.75 USD | ¥211B 1.43B USD | 14.49 | ¥180 1.22 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,794 12.11 USD |
+1.9
|
¥211B 1.43B USD | ¥213K 1.44K USD | ¥1,770 11.95 USD | ¥1,794 12.11 USD | ¥211B 1.43B USD | 39.84 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,687 18.14 USD |
+1.28
|
¥210B 1.42B USD | ¥254K 1.72K USD | ¥2,643 17.84 USD | ¥2,687 18.14 USD | ¥210B 1.42B USD | 31.44 | ¥85 0.58 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,766 18.67 USD |
+1.26
|
¥209B 1.41B USD | ¥137K 924.11 USD | ¥2,746 18.53 USD | ¥2,773 18.72 USD | ¥209B 1.41B USD | 7.58 | ¥365 2.46 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,834 12.38 USD |
+1.05
|
¥207B 1.4B USD | ¥90K 606.85 USD | ¥1,823 12.31 USD | ¥1,838 12.41 USD | ¥207B 1.4B USD | 12.80 | ¥143 0.97 USD | ||
| Taikisha Ltd. 1979.T | ¥3,285 22.17 USD |
+2.98
|
¥207B 1.4B USD | ¥116K 780.33 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥207B 1.4B USD | 16.50 | ¥199 1.34 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,400 934.24 USD |
+1.24
|
¥205B 1.38B USD | ¥5K 36.29 USD | ¥136,500 921.41 USD | ¥138,400 934.24 USD | ¥205B 1.38B USD | 22.93 | ¥6K 40.73 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,307 8.82 USD |
+2.59
|
¥204B 1.38B USD | ¥652K 4.4K USD | ¥1,284 8.66 USD | ¥1,308 8.83 USD | ¥204B 1.38B USD | 15.92 | ¥82 0.55 USD | ||
| Ushio Inc. 6925.T | ¥2,469 16.67 USD |
+1.75
|
¥202B 1.37B USD | ¥206K 1.39K USD | ¥2,450 16.54 USD | ¥2,478 16.73 USD | ¥202B 1.37B USD | 49.26 | ¥50 0.34 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,145 21.23 USD |
+2.11
|
¥202B 1.36B USD | ¥205K 1.38K USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥202B 1.36B USD | 10.64 | ¥295 1.99 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,268 28.81 USD |
+1.59
|
¥201B 1.35B USD | ¥125K 842.43 USD | ¥4,238 28.61 USD | ¥4,290 28.96 USD | ¥201B 1.35B USD | 21.00 | ¥203 1.37 USD | ||
| EXEDY Corporation 7278.T | ¥5,490 37.06 USD |
+1.48
|
¥201B 1.35B USD | ¥123K 832.98 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥201B 1.35B USD | 16.44 | ¥334 2.25 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,658 11.19 USD |
+2.79
|
¥200B 1.35B USD | ¥413K 2.79K USD | ¥1,633 11.02 USD | ¥1,674 11.3 USD | ¥200B 1.35B USD | 14.72 | ¥113 0.76 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
+2.03
|
¥197B 1.33B USD | ¥72K 486.02 USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥197B 1.33B USD | 8.19 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,000 20.25 USD |
-0.83
|
¥197B 1.33B USD | ¥598K 4.03K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥197B 1.33B USD | 21.50 | ¥140 0.94 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥115K 778.31 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,800 1375.71 USD |
+1.34
|
¥196B 1.32B USD | ¥4K 24.31 USD | ¥201,500 1360.18 USD | ¥204,100 1377.73 USD | ¥196B 1.32B USD | 20.61 | ¥10K 66.72 USD | ||
| Nippn Corporation 2001.T | ¥2,319 15.65 USD |
-0.56
|
¥195B 1.32B USD | ¥238K 1.61K USD | ¥2,317 15.64 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.19 | ¥227 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,660 24.71 USD |
+1.53
|
¥195B 1.32B USD | ¥137K 925.46 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥195B 1.32B USD | 9.78 | ¥374 2.52 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.12
|
¥195B 1.32B USD | ¥40K 270.01 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.90 | ¥425 2.87 USD | ||
| Heiwa Corporation 6412.T | ¥1,976 13.34 USD |
+0.51
|
¥195B 1.32B USD | ¥281K 1.9K USD | ¥1,967 13.28 USD | ¥1,978 13.35 USD | ¥195B 1.32B USD | 15.64 | ¥126 0.85 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.69
|
¥194B 1.31B USD | ¥94K 631.15 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥194B 1.31B USD | 12.80 | ¥282 1.9 USD | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
+3.44
|
¥194B 1.31B USD | ¥62K 420.54 USD | ¥8,820 59.54 USD | ¥9,130 61.63 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
| OSG Corporation 6136.T | ¥2,354 15.89 USD |
+1.93
|
¥193B 1.31B USD | ¥269K 1.82K USD | ¥2,318 15.64 USD | ¥2,354 15.89 USD | ¥193B 1.31B USD | 17.82 | ¥132 0.89 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,000 877.54 USD |
+1.64
|
¥193B 1.3B USD | ¥6K 38.83 USD | ¥128,000 864.04 USD | ¥130,000 877.54 USD | ¥193B 1.3B USD | 22.77 | ¥6K 38.52 USD | ||
| DTS Corporation 9682.T | ¥1,209 8.16 USD |
+2.03
|
¥193B 1.3B USD | ¥303K 2.05K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥193B 1.3B USD | 16.92 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,839 12.41 USD |
+1.66
|
¥192B 1.3B USD | ¥182K 1.23K USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥192B 1.3B USD | 17.00 | ¥108 0.73 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥153,300 1034.82 USD |
+1.59
|
¥192B 1.3B USD | ¥5K 30.61 USD | ¥151,300 1021.32 USD | ¥153,300 1034.82 USD | ¥192B 1.3B USD | 20.04 | ¥8K 51.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
+1.3
|
¥191B 1.29B USD | ¥27K 184.28 USD | ¥6,860 46.31 USD | ¥7,020 47.39 USD | ¥191B 1.29B USD | 10.76 | ¥651 4.4 USD | ||
| Yurtec Corporation 1934.T | ¥2,772 18.71 USD |
+3.59
|
¥190B 1.29B USD | ¥181K 1.22K USD | ¥2,703 18.25 USD | ¥2,792 18.85 USD | ¥190B 1.29B USD | 15.72 | ¥176 1.19 USD | ||
| Token Corporation 1766.T | ¥14,160 95.58 USD |
+0.93
|
¥190B 1.29B USD | ¥12K 81.68 USD | ¥14,010 94.57 USD | ¥14,170 95.65 USD | ¥190B 1.29B USD | 11.31 | ¥1K 8.45 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,580 30.92 USD |
-0.11
|
¥190B 1.28B USD | ¥57K 383.42 USD | ¥4,565 30.82 USD | ¥4,670 31.52 USD | ¥190B 1.28B USD | 13.38 | ¥342 2.31 USD | ||
| Mitani Corporation 8066.T | ¥2,266 15.3 USD |
+0.98
|
¥190B 1.28B USD | ¥8K 54 USD | ¥2,223 15.01 USD | ¥2,266 15.3 USD | ¥190B 1.28B USD | 9.58 | ¥236 1.6 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
+1.24
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,297 8.76 USD | ¥1,309 8.84 USD | ¥189B 1.28B USD | 13.77 | ¥95 0.64 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+0.99
|
¥189B 1.27B USD | ¥111K 750.63 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.27B USD | 12.43 | ¥247 1.67 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,319 22.4 USD |
+0.58
|
¥189B 1.27B USD | ¥326K 2.2K USD | ¥3,230 21.8 USD | ¥3,335 22.51 USD | ¥189B 1.27B USD | 68.48 | ¥48 0.33 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,280 22.14 USD |
+5.47
|
¥188B 1.27B USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,280 22.14 USD | ¥188B 1.27B USD | 14.30 | ¥229 1.55 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,711 25.05 USD |
-0.96
|
¥187B 1.26B USD | ¥174K 1.18K USD | ¥3,699 24.97 USD | ¥3,754 25.34 USD | ¥187B 1.26B USD | 8.53 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥188K 1.27K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥187B 1.26B USD | 32.78 | ¥145 0.98 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,495 16.84 USD |
+1.67
|
¥187B 1.26B USD | ¥117K 789.11 USD | ¥2,476 16.71 USD | ¥2,501 16.88 USD | ¥187B 1.26B USD | 18.86 | ¥132 0.89 USD | ||
| CKD Corporation 6407.T | ¥2,787 18.81 USD |
+2.16
|
¥186B 1.26B USD | ¥542K 3.66K USD | ¥2,760 18.63 USD | ¥2,807 18.95 USD | ¥186B 1.26B USD | 14.81 | ¥188 1.27 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,155 28.05 USD |
+1.71
|
¥186B 1.26B USD | ¥85K 573.1 USD | ¥4,120 27.81 USD | ¥4,155 28.05 USD | ¥186B 1.26B USD | 8.57 | ¥484 3.27 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,160 21.33 USD |
+1.94
|
¥184B 1.25B USD | ¥99K 665.58 USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥184B 1.25B USD | 11.82 | ¥267 1.8 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,870 26.12 USD |
+3.2
|
¥184B 1.25B USD | ¥234K 1.58K USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥184B 1.25B USD | 8.27 | ¥468 3.16 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,732 11.69 USD |
+1.67
|
¥184B 1.24B USD | ¥385K 2.6K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥184B 1.24B USD | 133.29 | ¥13 0.09 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,186 14.76 USD |
+0.78
|
¥183B 1.24B USD | ¥286K 1.93K USD | ¥2,185 14.75 USD | ¥2,200 14.85 USD | ¥183B 1.24B USD | 9.34 | ¥234 1.58 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
+0.97
|
¥183B 1.23B USD | ¥104K 699.33 USD | ¥3,100 20.93 USD | ¥3,120 21.06 USD | ¥183B 1.23B USD | 14.53 | ¥214 1.44 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,220 28.49 USD |
+0.96
|
¥183B 1.23B USD | ¥117K 787.08 USD | ¥4,195 28.32 USD | ¥4,270 28.82 USD | ¥183B 1.23B USD | 18.97 | ¥222 1.5 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
+0.7
|
¥182B 1.23B USD | ¥49K 332.11 USD | ¥35,350 238.62 USD | ¥36,250 244.7 USD | ¥182B 1.23B USD | 29.67 | ¥1K 8.14 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,765 25.41 USD |
+5.76
|
¥182B 1.23B USD | ¥291K 1.96K USD | ¥3,630 24.5 USD | ¥3,800 25.65 USD | ¥182B 1.23B USD | 10.67 | ¥353 2.38 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,834 19.13 USD |
+2.42
|
¥182B 1.23B USD | ¥179K 1.21K USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥182B 1.23B USD | 13.42 | ¥211 1.43 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,780 39.02 USD |
+1.58
|
¥182B 1.23B USD | ¥180K 1.21K USD | ¥5,720 38.61 USD | ¥5,820 39.29 USD | ¥182B 1.23B USD | 12.46 | ¥464 3.13 USD | ||
| ARCS Company Limited 9948.T | ¥3,380 22.82 USD |
+1.96
|
¥181B 1.22B USD | ¥96K 648.03 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥181B 1.22B USD | 15.47 | ¥218 1.47 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,819 19.03 USD |
+0.5
|
¥180B 1.22B USD | ¥161K 1.08K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥180B 1.22B USD | 17.48 | ¥161 1.09 USD | ||
| Orient Corporation 8585.T | ¥1,050 7.09 USD |
+1.06
|
¥180B 1.21B USD | ¥209K 1.41K USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥180B 1.21B USD | 10.92 | ¥96 0.65 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,315 29.13 USD |
+3.48
|
¥180B 1.21B USD | ¥246K 1.66K USD | ¥4,210 28.42 USD | ¥4,325 29.19 USD | ¥180B 1.21B USD | 9.93 | ¥435 2.93 USD | ||
| MIXI, Inc. 2121.T | ¥2,745 18.53 USD |
+1.33
|
¥180B 1.21B USD | ¥260K 1.75K USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥180B 1.21B USD | 10.96 | ¥250 1.69 USD | ||
| AS ONE Corporation 7476.T | ¥2,500 16.87 USD |
+2.52
|
¥179B 1.21B USD | ¥295K 1.99K USD | ¥2,464 16.63 USD | ¥2,500 16.87 USD | ¥179B 1.21B USD | 20.53 | ¥122 0.82 USD | ||
| Pilot Corporation 7846.T | ¥4,790 32.33 USD |
+0.19
|
¥178B 1.2B USD | ¥67K 452.27 USD | ¥4,790 32.33 USD | ¥4,832 32.62 USD | ¥178B 1.2B USD | 13.28 | ¥361 2.43 USD | ||
| Toenec Corporation 1946.T | ¥1,918 12.95 USD |
+2.95
|
¥178B 1.2B USD | ¥152K 1.03K USD | ¥1,884 12.72 USD | ¥1,923 12.98 USD | ¥178B 1.2B USD | 11.79 | ¥163 1.1 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,250 42.19 USD |
+2.97
|
¥178B 1.2B USD | ¥121K 814.08 USD | ¥6,130 41.38 USD | ¥6,300 42.53 USD | ¥178B 1.2B USD | 11.12 | ¥562 3.79 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,872 19.39 USD |
+0.28
|
¥178B 1.2B USD | ¥106K 714.85 USD | ¥2,866 19.35 USD | ¥2,886 19.48 USD | ¥178B 1.2B USD | 15.57 | ¥184 1.24 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,760 38.88 USD |
+1.23
|
¥178B 1.2B USD | ¥28K 188.33 USD | ¥5,730 38.68 USD | ¥5,760 38.88 USD | ¥178B 1.2B USD | 13.02 | ¥442 2.99 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,043 13.79 USD |
+0.54
|
¥177B 1.19B USD | ¥75K 506.27 USD | ¥2,031 13.71 USD | ¥2,048 13.82 USD | ¥177B 1.19B USD | 44.84 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,360 22.68 USD |
+3.23
|
¥177B 1.19B USD | ¥158K 1.07K USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥177B 1.19B USD | 13.03 | ¥258 1.74 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,000 675.03 USD |
+1.94
|
¥177B 1.19B USD | ¥8K 54.48 USD | ¥98,300 663.55 USD | ¥100,200 676.38 USD | ¥177B 1.19B USD | 16.26 | ¥6K 41.51 USD | ||
| freee K.K. 4478.T | ¥2,956 19.95 USD |
+1.37
|
¥176B 1.19B USD | ¥604K 4.08K USD | ¥2,913 19.66 USD | ¥2,988 20.17 USD | ¥176B 1.19B USD | 128.18 | ¥23 0.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.81
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥175B 1.18B USD | 18.01 | ¥131 0.89 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,596 17.52 USD |
+0.85
|
¥175B 1.18B USD | ¥286K 1.93K USD | ¥2,581 17.42 USD | ¥2,616 17.66 USD | ¥175B 1.18B USD | 21.69 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,618 10.93 USD |
+1.16
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥174B 1.17B USD | 17.06 | ¥95 0.64 USD | ||
| Future Corporation 4722.T | ¥1,956 13.2 USD |
+1.45
|
¥173B 1.17B USD | ¥152K 1.03K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥173B 1.17B USD | 17.27 | ¥113 0.76 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,490 23.56 USD |
+0.43
|
¥172B 1.16B USD | ¥74K 499.52 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥172B 1.16B USD | 8.31 | ¥420 2.83 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,182 14.73 USD |
+6.23
|
¥172B 1.16B USD | ¥515K 3.47K USD | ¥2,094 14.14 USD | ¥2,182 14.73 USD | ¥172B 1.16B USD | 17.51 | ¥125 0.84 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥877 5.92 USD |
+1.15
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥172B 1.16B USD | 54.94 | ¥16 0.11 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,080 7.29 USD |
+2.08
|
¥171B 1.15B USD | ¥325K 2.19K USD | ¥1,067 7.2 USD | ¥1,083 7.31 USD | ¥171B 1.15B USD | 24.45 | ¥44 0.3 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,652 11.15 USD |
+0.89
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥1,644 11.1 USD | ¥1,656 11.18 USD | ¥171B 1.15B USD | 11.75 | ¥141 0.95 USD | ||
| artience Co., Ltd. 4634.T | ¥3,475 23.46 USD |
+1.61
|
¥168B 1.14B USD | ¥76K 509.65 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥168B 1.14B USD | 12.18 | ¥285 1.93 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
+2.23
|
¥168B 1.13B USD | ¥223K 1.51K USD | ¥4,290 28.96 USD | ¥4,360 29.43 USD | ¥168B 1.13B USD | 26.73 | ¥163 1.1 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
+0.68
|
¥167B 1.12B USD | ¥413K 2.79K USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,918 12.95 USD |
+2.9
|
¥166B 1.12B USD | ¥355K 2.4K USD | ¥1,899 12.82 USD | ¥1,922 12.97 USD | ¥166B 1.12B USD | 15.57 | ¥123 0.83 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
+1.11
|
¥166B 1.12B USD | ¥112K 759.41 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥166B 1.12B USD | 21.64 | ¥147 0.99 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
+0.39
|
¥166B 1.12B USD | ¥46K 313.89 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.20 | ¥321 2.17 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,614 10.89 USD |
-2.12
|
¥166B 1.12B USD | ¥327K 2.21K USD | ¥1,605 10.83 USD | ¥1,659 11.2 USD | ¥166B 1.12B USD | 17.95 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||