结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,390 97.14 USD |
+0.21
|
¥233B 1.57B USD | ¥41K 278.11 USD | ¥14,250 96.19 USD | ¥14,600 98.55 USD | ¥233B 1.57B USD | 16.32 | ¥882 5.95 USD | ||
| DAIHEN Corporation 6622.T | ¥9,220 62.24 USD |
+2.33
|
¥233B 1.57B USD | ¥149K 1K USD | ¥9,020 60.89 USD | ¥9,250 62.44 USD | ¥233B 1.57B USD | 17.19 | ¥536 3.62 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥2,938 19.83 USD |
+0.41
|
¥230B 1.55B USD | ¥310K 2.09K USD | ¥2,880 19.44 USD | ¥2,954 19.94 USD | ¥230B 1.55B USD | 20.87 | ¥141 0.95 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,504 10.15 USD |
-0.53
|
¥228B 1.54B USD | ¥500K 3.38K USD | ¥1,494 10.08 USD | ¥1,504 10.16 USD | ¥228B 1.54B USD | 10.29 | ¥146 0.99 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,690 31.66 USD |
-2.09
|
¥226B 1.53B USD | ¥81K 548.12 USD | ¥4,675 31.56 USD | ¥4,820 32.54 USD | ¥226B 1.53B USD | 9.87 | ¥475 3.21 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,430 29.9 USD |
+1.49
|
¥226B 1.52B USD | ¥349K 2.36K USD | ¥4,370 29.5 USD | ¥4,515 30.48 USD | ¥226B 1.52B USD | 19.44 | ¥228 1.54 USD | ||
| Mizuno Corporation 8022.T | ¥2,846 19.21 USD |
-0.52
|
¥223B 1.51B USD | ¥174K 1.17K USD | ¥2,808 18.95 USD | ¥2,883 19.46 USD | ¥223B 1.51B USD | 12.83 | ¥222 1.5 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,882 12.71 USD |
+2
|
¥221B 1.49B USD | ¥525K 3.55K USD | ¥1,800 12.15 USD | ¥1,882 12.71 USD | ¥221B 1.49B USD | 19.42 | ¥97 0.65 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,630 17.75 USD |
+1.68
|
¥221B 1.49B USD | ¥579K 3.91K USD | ¥2,586 17.45 USD | ¥2,631 17.76 USD | ¥221B 1.49B USD | 13.08 | ¥201 1.36 USD | ||
| Okuma Corporation 6103.T | ¥3,520 23.76 USD |
-0.28
|
¥221B 1.49B USD | ¥396K 2.67K USD | ¥3,485 23.52 USD | ¥3,560 24.03 USD | ¥221B 1.49B USD | 20.14 | ¥175 1.18 USD | ||
| Sansan, Inc. 4443.T | ¥1,732 11.69 USD |
-1.09
|
¥220B 1.49B USD | ¥352K 2.38K USD | ¥1,704 11.5 USD | ¥1,750 11.81 USD | ¥220B 1.49B USD | 520.12 | ¥3 0.02 USD | ||
| ARE Holdings, Inc. 5857.T | ¥2,870 19.37 USD |
+0.81
|
¥220B 1.48B USD | ¥435K 2.94K USD | ¥2,844 19.2 USD | ¥2,935 19.81 USD | ¥220B 1.48B USD | 13.09 | ¥219 1.48 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,010 40.57 USD |
+1.35
|
¥219B 1.48B USD | ¥113K 764.13 USD | ¥5,960 40.23 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 9.86 | ¥609 4.11 USD | ||
| Life Corporation 8194.T | ¥2,511 16.95 USD |
+0.48
|
¥217B 1.47B USD | ¥115K 776.28 USD | ¥2,470 16.67 USD | ¥2,529 17.07 USD | ¥217B 1.47B USD | 12.07 | ¥208 1.4 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,432 23.17 USD |
-0.61
|
¥216B 1.46B USD | ¥300K 2.03K USD | ¥3,408 23 USD | ¥3,454 23.32 USD | ¥216B 1.46B USD | 13.35 | ¥257 1.73 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,376 36.29 USD |
-0.07
|
¥212B 1.43B USD | ¥65K 440.12 USD | ¥5,350 36.11 USD | ¥5,448 36.78 USD | ¥212B 1.43B USD | 11.79 | ¥456 3.08 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,880 39.69 USD |
+0.86
|
¥212B 1.43B USD | ¥86K 579.17 USD | ¥5,790 39.08 USD | ¥5,940 40.1 USD | ¥212B 1.43B USD | 16.08 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,458 16.59 USD |
+0.41
|
¥212B 1.43B USD | ¥508K 3.43K USD | ¥2,438 16.46 USD | ¥2,490 16.81 USD | ¥212B 1.43B USD | 0 | -¥136 -0.9 USD | ||
| TOA Corporation 1885.T | ¥2,616 17.66 USD |
+7.48
|
¥212B 1.43B USD | ¥879K 5.93K USD | ¥2,450 16.54 USD | ¥2,643 17.84 USD | ¥212B 1.43B USD | 12.98 | ¥202 1.36 USD | ||
| Sun Corporation 6736.T | ¥9,840 66.42 USD |
-1.5
|
¥212B 1.43B USD | ¥90K 608.88 USD | ¥8,940 60.35 USD | ¥9,970 67.3 USD | ¥212B 1.43B USD | 10.31 | ¥954 6.44 USD | ||
| EDION Corporation 2730.T | ¥1,985 13.4 USD |
-0.6
|
¥212B 1.43B USD | ¥294K 1.99K USD | ¥1,964 13.26 USD | ¥1,997 13.48 USD | ¥212B 1.43B USD | 15.70 | ¥126 0.85 USD | ||
| FP Corporation 7947.T | ¥2,615 17.65 USD |
-0.91
|
¥211B 1.43B USD | ¥161K 1.09K USD | ¥2,607 17.6 USD | ¥2,639 17.81 USD | ¥211B 1.43B USD | 14.50 | ¥180 1.22 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,396 9.42 USD |
-0.43
|
¥211B 1.43B USD | ¥404K 2.72K USD | ¥1,384 9.34 USD | ¥1,414 9.54 USD | ¥211B 1.43B USD | 10.05 | ¥139 0.94 USD | ||
| freee K.K. 4478.T | ¥3,475 23.46 USD |
-1.56
|
¥211B 1.42B USD | ¥515K 3.48K USD | ¥3,375 22.78 USD | ¥3,535 23.86 USD | ¥211B 1.42B USD | 151.41 | ¥23 0.15 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,130 14.38 USD |
+0.24
|
¥211B 1.42B USD | ¥98K 658.15 USD | ¥2,121 14.32 USD | ¥2,138 14.43 USD | ¥211B 1.42B USD | 9.82 | ¥217 1.46 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
+0.49
|
¥211B 1.42B USD | ¥52K 353.04 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥211B 1.42B USD | 17.50 | ¥234 1.58 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,680 18.09 USD |
+0.3
|
¥209B 1.41B USD | ¥523K 3.53K USD | ¥2,618 17.67 USD | ¥2,680 18.09 USD | ¥209B 1.41B USD | 31.34 | ¥86 0.58 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,210 21.67 USD |
-0.31
|
¥209B 1.41B USD | ¥92K 624.4 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥209B 1.41B USD | 13.22 | ¥243 1.64 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,520 23.76 USD |
-0.14
|
¥208B 1.41B USD | ¥86K 583.22 USD | ¥3,455 23.32 USD | ¥3,535 23.86 USD | ¥208B 1.41B USD | 19.46 | ¥181 1.22 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,664 24.73 USD |
+0.38
|
¥208B 1.41B USD | ¥214K 1.44K USD | ¥3,611 24.38 USD | ¥3,692 24.92 USD | ¥208B 1.41B USD | 75.48 | ¥49 0.33 USD | ||
| Okamura Corporation 7994.T | ¥2,192 14.8 USD |
-1.31
|
¥208B 1.4B USD | ¥178K 1.2K USD | ¥2,189 14.78 USD | ¥2,224 15.01 USD | ¥208B 1.4B USD | 9.65 | ¥227 1.53 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,836 12.39 USD |
-0.65
|
¥207B 1.4B USD | ¥55K 369.24 USD | ¥1,829 12.35 USD | ¥1,852 12.5 USD | ¥207B 1.4B USD | 12.80 | ¥143 0.97 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,500 948.41 USD |
+0.93
|
¥206B 1.39B USD | ¥3K 17.35 USD | ¥138,400 934.24 USD | ¥140,500 948.41 USD | ¥206B 1.39B USD | 23.31 | ¥6K 40.69 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,730 11.68 USD |
-7.73
|
¥205B 1.39B USD | ¥885K 5.98K USD | ¥1,717 11.59 USD | ¥1,808 12.21 USD | ¥205B 1.39B USD | 38.28 | ¥45 0.31 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,898 19.56 USD |
-1.19
|
¥205B 1.38B USD | ¥191K 1.29K USD | ¥2,885 19.47 USD | ¥2,915 19.68 USD | ¥205B 1.38B USD | 17.48 | ¥166 1.12 USD | ||
| Mitani Corporation 8066.T | ¥2,379 16.06 USD |
0
|
¥204B 1.38B USD | ¥2K 16.2 USD | ¥2,333 15.75 USD | ¥2,384 16.09 USD | ¥204B 1.38B USD | 10.07 | ¥236 1.59 USD | ||
| Glory Ltd. 6457.T | ¥3,795 25.62 USD |
-0.52
|
¥204B 1.38B USD | ¥115K 776.96 USD | ¥3,739 25.24 USD | ¥3,813 25.74 USD | ¥204B 1.38B USD | 18.25 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,378 16.06 USD |
+0.49
|
¥200B 1.35B USD | ¥162K 1.09K USD | ¥2,355 15.9 USD | ¥2,386 16.1 USD | ¥200B 1.35B USD | 47.39 | ¥50 0.34 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥3,985 26.9 USD |
-0.75
|
¥200B 1.35B USD | ¥192K 1.3K USD | ¥3,850 25.99 USD | ¥4,005 27.03 USD | ¥200B 1.35B USD | 11.69 | ¥341 2.3 USD | ||
| Taikisha Ltd. 1979.T | ¥3,140 21.2 USD |
-0.32
|
¥200B 1.35B USD | ¥97K 654.1 USD | ¥3,140 21.2 USD | ¥3,170 21.4 USD | ¥200B 1.35B USD | 15.77 | ¥199 1.34 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,488 10.04 USD |
+0.07
|
¥200B 1.35B USD | ¥192K 1.29K USD | ¥1,473 9.94 USD | ¥1,489 10.05 USD | ¥200B 1.35B USD | 11.34 | ¥131 0.89 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,100 1073.97 USD |
+0.06
|
¥199B 1.34B USD | ¥4K 24.58 USD | ¥158,000 1066.54 USD | ¥159,200 1074.64 USD | ¥199B 1.34B USD | 20.80 | ¥8K 51.63 USD | ||
| MIXI, Inc. 2121.T | ¥2,914 19.67 USD |
-3.35
|
¥198B 1.34B USD | ¥666K 4.5K USD | ¥2,901 19.58 USD | ¥3,005 20.28 USD | ¥198B 1.34B USD | 11.63 | ¥251 1.69 USD | ||
| KYB Corporation 7242.T | ¥4,455 30.07 USD |
-4.4
|
¥198B 1.34B USD | ¥273K 1.84K USD | ¥4,435 29.94 USD | ¥4,660 31.46 USD | ¥198B 1.34B USD | 8.05 | ¥553 3.73 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,700 254.49 USD |
+2.59
|
¥197B 1.33B USD | ¥91K 611.58 USD | ¥36,450 246.05 USD | ¥37,850 255.5 USD | ¥197B 1.33B USD | 31.27 | ¥1K 8.14 USD | ||
| Okumura Corporation 1833.T | ¥5,500 37.13 USD |
+2.61
|
¥197B 1.33B USD | ¥317K 2.14K USD | ¥5,300 35.78 USD | ¥5,510 37.19 USD | ¥197B 1.33B USD | 15.26 | ¥360 2.43 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,495 23.59 USD |
-1.13
|
¥196B 1.33B USD | ¥111K 748.61 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥196B 1.33B USD | 21.58 | ¥162 1.09 USD | ||
| Heiwa Corporation 6412.T | ¥1,964 13.26 USD |
-1.46
|
¥196B 1.32B USD | ¥463K 3.13K USD | ¥1,960 13.23 USD | ¥1,993 13.45 USD | ¥196B 1.32B USD | 15.54 | ¥126 0.85 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,100 1370.98 USD |
-0.2
|
¥195B 1.32B USD | ¥1K 8.35 USD | ¥201,500 1360.18 USD | ¥203,300 1372.33 USD | ¥195B 1.32B USD | 20.53 | ¥10K 66.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥129,000 870.79 USD |
+0.55
|
¥195B 1.32B USD | ¥3K 17.42 USD | ¥127,700 862.01 USD | ¥129,000 870.79 USD | ¥195B 1.32B USD | 22.64 | ¥6K 38.45 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,105 20.96 USD |
-1.11
|
¥195B 1.31B USD | ¥94K 633.85 USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥195B 1.31B USD | 19.35 | ¥160 1.08 USD | ||
| Token Corporation 1766.T | ¥14,430 97.41 USD |
+0.07
|
¥194B 1.31B USD | ¥8K 56.7 USD | ¥14,230 96.06 USD | ¥14,480 97.74 USD | ¥194B 1.31B USD | 12.29 | ¥1K 7.92 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,450 23.29 USD |
-0.86
|
¥194B 1.31B USD | ¥127K 854.59 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥194B 1.31B USD | 12.25 | ¥282 1.9 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,311 15.6 USD |
-0.3
|
¥194B 1.31B USD | ¥242K 1.63K USD | ¥2,292 15.47 USD | ¥2,322 15.67 USD | ¥194B 1.31B USD | 9.88 | ¥234 1.58 USD | ||
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
-0.75
|
¥193B 1.31B USD | ¥70K 474.54 USD | ¥5,260 35.51 USD | ¥5,310 35.84 USD | ¥193B 1.31B USD | 15.82 | ¥334 2.26 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,962 19.99 USD |
-0.57
|
¥192B 1.3B USD | ¥143K 965.97 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥192B 1.3B USD | 10.03 | ¥295 1.99 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,916 19.68 USD |
-0.24
|
¥191B 1.29B USD | ¥580K 3.92K USD | ¥2,866 19.35 USD | ¥2,953 19.93 USD | ¥191B 1.29B USD | 20.91 | ¥139 0.94 USD | ||
| Nippn Corporation 2001.T | ¥2,263 15.28 USD |
+1.03
|
¥191B 1.29B USD | ¥355K 2.4K USD | ¥2,250 15.19 USD | ¥2,276 15.36 USD | ¥191B 1.29B USD | 9.95 | ¥227 1.53 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
-0.14
|
¥191B 1.29B USD | ¥9K 58.73 USD | ¥6,920 46.71 USD | ¥7,050 47.59 USD | ¥191B 1.29B USD | 10.72 | ¥652 4.4 USD | ||
| DTS Corporation 9682.T | ¥1,178 7.95 USD |
+0.17
|
¥189B 1.28B USD | ¥250K 1.69K USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥189B 1.28B USD | 16.50 | ¥71 0.48 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,502 16.89 USD |
-0.3
|
¥189B 1.28B USD | ¥422K 2.85K USD | ¥2,432 16.41 USD | ¥2,514 16.97 USD | ¥189B 1.28B USD | 6.86 | ¥365 2.46 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,525 23.79 USD |
-0.98
|
¥188B 1.27B USD | ¥85K 576.47 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥188B 1.27B USD | 9.42 | ¥374 2.53 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,757 11.86 USD |
+4.9
|
¥186B 1.26B USD | ¥929K 6.27K USD | ¥1,748 11.8 USD | ¥1,900 12.83 USD | ¥186B 1.26B USD | 16.26 | ¥108 0.73 USD | ||
| Future Corporation 4722.T | ¥2,090 14.11 USD |
-1.09
|
¥186B 1.25B USD | ¥141K 950.44 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥186B 1.25B USD | 18.45 | ¥113 0.76 USD | ||
| Duskin Co., Ltd. 4665.T | ¥3,952 26.68 USD |
-0.08
|
¥186B 1.25B USD | ¥111K 748.61 USD | ¥3,919 26.45 USD | ¥3,971 26.81 USD | ¥186B 1.25B USD | 19.44 | ¥203 1.37 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,736 11.72 USD |
+1.7
|
¥185B 1.25B USD | ¥470K 3.17K USD | ¥1,710 11.54 USD | ¥1,752 11.83 USD | ¥185B 1.25B USD | 19.29 | ¥90 0.61 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,679 24.83 USD |
+0.19
|
¥185B 1.25B USD | ¥197K 1.33K USD | ¥3,660 24.71 USD | ¥3,704 25 USD | ¥185B 1.25B USD | 8.46 | ¥435 2.93 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,469 16.67 USD |
+1.19
|
¥185B 1.25B USD | ¥267K 1.8K USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥185B 1.25B USD | 18.66 | ¥132 0.89 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,993 20.2 USD |
+1.39
|
¥185B 1.25B USD | ¥274K 1.85K USD | ¥2,916 19.68 USD | ¥3,020 20.39 USD | ¥185B 1.25B USD | 12.12 | ¥247 1.67 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,695 31.69 USD |
-4.57
|
¥184B 1.24B USD | ¥471K 3.18K USD | ¥4,575 30.88 USD | ¥4,825 32.57 USD | ¥184B 1.24B USD | 32.34 | ¥145 0.98 USD | ||
| CKD Corporation 6407.T | ¥2,652 17.9 USD |
-13.47
|
¥184B 1.24B USD | ¥2M 13.86K USD | ¥2,568 17.33 USD | ¥2,716 18.33 USD | ¥184B 1.24B USD | 14.11 | ¥188 1.27 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,719 11.6 USD |
-1.09
|
¥184B 1.24B USD | ¥336K 2.27K USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥184B 1.24B USD | 131.82 | ¥13 0.09 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,806 18.94 USD |
+0.57
|
¥184B 1.24B USD | ¥196K 1.32K USD | ¥2,772 18.71 USD | ¥2,825 19.07 USD | ¥184B 1.24B USD | 17.40 | ¥161 1.09 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,940 40.1 USD |
-0.5
|
¥183B 1.24B USD | ¥34K 232.88 USD | ¥5,890 39.76 USD | ¥5,960 40.23 USD | ¥183B 1.24B USD | 13.95 | ¥426 2.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.4
|
¥182B 1.23B USD | ¥336K 2.27K USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥182B 1.23B USD | 13.28 | ¥95 0.64 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,015 20.35 USD |
+0.63
|
¥182B 1.23B USD | ¥86K 580.52 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥182B 1.23B USD | 11.26 | ¥268 1.81 USD | ||
| OSG Corporation 6136.T | ¥2,220 14.98 USD |
-0.78
|
¥182B 1.23B USD | ¥211K 1.42K USD | ¥2,216 14.96 USD | ¥2,236 15.09 USD | ¥182B 1.23B USD | 16.81 | ¥132 0.89 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
-1.43
|
¥181B 1.22B USD | ¥52K 351.69 USD | ¥3,070 20.72 USD | ¥3,125 21.09 USD | ¥181B 1.22B USD | 13.57 | ¥229 1.55 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
0
|
¥180B 1.21B USD | ¥86K 577.15 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥180B 1.21B USD | 14.30 | ¥214 1.44 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,600 685.83 USD |
+0.69
|
¥180B 1.21B USD | ¥2K 15.86 USD | ¥100,400 677.73 USD | ¥101,600 685.83 USD | ¥180B 1.21B USD | 16.50 | ¥6K 41.55 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,005 27.03 USD |
-2.08
|
¥179B 1.21B USD | ¥112K 752.66 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥179B 1.21B USD | 8.27 | ¥484 3.27 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
0
|
¥178B 1.2B USD | ¥83K 558.25 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.17 | ¥218 1.47 USD | ||
| Yurtec Corporation 1934.T | ¥2,494 16.84 USD |
+2.05
|
¥177B 1.2B USD | ¥165K 1.11K USD | ¥2,427 16.38 USD | ¥2,498 16.86 USD | ¥177B 1.2B USD | 14.13 | ¥176 1.19 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+1.1
|
¥177B 1.2B USD | ¥491K 3.31K USD | ¥1,901 12.83 USD | ¥1,948 13.15 USD | ¥177B 1.2B USD | 15.67 | ¥123 0.83 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,860 86.81 USD |
+1.34
|
¥177B 1.19B USD | ¥36K 240.99 USD | ¥12,520 84.51 USD | ¥12,950 87.42 USD | ¥177B 1.19B USD | 42.75 | ¥301 2.03 USD | ||
| Fujimi Incorporated 5384.T | ¥2,334 15.76 USD |
+0.3
|
¥176B 1.19B USD | ¥178K 1.2K USD | ¥2,306 15.57 USD | ¥2,340 15.8 USD | ¥176B 1.19B USD | 17.78 | ¥131 0.89 USD | ||
| Nakanishi Inc. 7716.T | ¥2,110 14.24 USD |
+0.96
|
¥176B 1.18B USD | ¥100K 674.35 USD | ¥2,091 14.11 USD | ¥2,123 14.33 USD | ¥176B 1.18B USD | 35.05 | ¥60 0.41 USD | ||
| Pilot Corporation 7846.T | ¥4,698 31.71 USD |
-1.45
|
¥175B 1.18B USD | ¥117K 791.13 USD | ¥4,669 31.52 USD | ¥4,767 32.18 USD | ¥175B 1.18B USD | 13.01 | ¥361 2.44 USD | ||
| AS ONE Corporation 7476.T | ¥2,448 16.52 USD |
-5.3
|
¥175B 1.18B USD | ¥299K 2.02K USD | ¥2,443 16.49 USD | ¥2,561 17.29 USD | ¥175B 1.18B USD | 20.10 | ¥122 0.82 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
0
|
¥174B 1.18B USD | ¥27K 183.61 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,013 13.59 USD |
+0.15
|
¥174B 1.18B USD | ¥84K 570.4 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.18B USD | 44.30 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,798 18.89 USD |
-0.5
|
¥173B 1.17B USD | ¥169K 1.14K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥173B 1.17B USD | 15.16 | ¥184 1.25 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,180 28.22 USD |
+0.97
|
¥173B 1.17B USD | ¥79K 532.6 USD | ¥4,140 27.95 USD | ¥4,200 28.35 USD | ¥173B 1.17B USD | 12.20 | ¥342 2.31 USD | ||
| Sakata Seed Corporation 1377.T | ¥3,990 26.93 USD |
+0.13
|
¥173B 1.17B USD | ¥98K 659.5 USD | ¥3,955 26.7 USD | ¥4,005 27.03 USD | ¥173B 1.17B USD | 17.91 | ¥223 1.5 USD | ||
| Orient Corporation 8585.T | ¥1,003 6.77 USD |
-1.38
|
¥172B 1.16B USD | ¥344K 2.32K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.44 | ¥96 0.65 USD | ||
| Toenec Corporation 1946.T | ¥1,834 12.38 USD |
+0.77
|
¥171B 1.16B USD | ¥163K 1.1K USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥171B 1.16B USD | 11.27 | ¥163 1.1 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,072 7.24 USD |
+0.09
|
¥171B 1.16B USD | ¥273K 1.84K USD | ¥1,063 7.18 USD | ¥1,077 7.27 USD | ¥171B 1.16B USD | 24.23 | ¥44 0.3 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,403 9.47 USD |
-1.89
|
¥170B 1.15B USD | ¥344K 2.32K USD | ¥1,401 9.46 USD | ¥1,438 9.71 USD | ¥170B 1.15B USD | 12.46 | ¥113 0.76 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,320 35.91 USD |
-0.93
|
¥170B 1.15B USD | ¥68K 456.99 USD | ¥5,310 35.84 USD | ¥5,430 36.65 USD | ¥170B 1.15B USD | 16.53 | ¥322 2.17 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 425.27 USD |
-0.32
|
¥169B 1.14B USD | ¥10K 66.84 USD | ¥62,600 422.57 USD | ¥63,100 425.94 USD | ¥169B 1.14B USD | 17.92 | ¥4K 23.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||