结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,478 16.73 USD |
-2.17
|
¥280B 1.89B USD | ¥244K 1.65K USD | ¥2,450 16.54 USD | ¥2,552 17.23 USD | ¥280B 1.89B USD | 14.92 | ¥166 1.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,628 10.99 USD |
+0.15
|
¥279B 1.88B USD | ¥355K 2.4K USD | ¥1,614 10.89 USD | ¥1,635 11.04 USD | ¥279B 1.88B USD | 14.26 | ¥114 0.77 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,252 8.45 USD |
+0.85
|
¥277B 1.87B USD | ¥463K 3.12K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥277B 1.87B USD | 29.24 | ¥43 0.29 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,811 12.22 USD |
+0.5
|
¥274B 1.85B USD | ¥493K 3.33K USD | ¥1,794 12.11 USD | ¥1,816 12.26 USD | ¥274B 1.85B USD | 13.88 | ¥130 0.88 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,047 27.32 USD |
+0.77
|
¥273B 1.84B USD | ¥270K 1.82K USD | ¥3,984 26.89 USD | ¥4,047 27.32 USD | ¥273B 1.84B USD | 9.17 | ¥441 2.98 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,601 17.56 USD |
-0.76
|
¥271B 1.83B USD | ¥160K 1.08K USD | ¥2,577 17.4 USD | ¥2,651 17.89 USD | ¥271B 1.83B USD | 8.79 | ¥296 2 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,720 11.61 USD |
-2.05
|
¥270B 1.82B USD | ¥366K 2.47K USD | ¥1,708 11.53 USD | ¥1,774 11.97 USD | ¥270B 1.82B USD | 16.15 | ¥106 0.72 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,880 46.44 USD |
-0.72
|
¥267B 1.81B USD | ¥63K 426.62 USD | ¥6,810 45.97 USD | ¥6,970 47.05 USD | ¥267B 1.81B USD | 17.33 | ¥397 2.68 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,660 24.71 USD |
+0.27
|
¥267B 1.8B USD | ¥192K 1.29K USD | ¥3,615 24.4 USD | ¥3,690 24.91 USD | ¥267B 1.8B USD | 19.76 | ¥185 1.25 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥266B 1.79B USD | ¥161K 1.09K USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥266B 1.79B USD | 13.14 | ¥356 2.4 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,090 20.86 USD |
-0.48
|
¥266B 1.79B USD | ¥827K 5.58K USD | ¥3,060 20.66 USD | ¥3,205 21.63 USD | ¥266B 1.79B USD | 10.76 | ¥287 1.94 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,610 199.88 USD |
-0.97
|
¥265B 1.79B USD | ¥207K 1.4K USD | ¥29,000 195.76 USD | ¥32,000 216.01 USD | ¥265B 1.79B USD | 42.50 | ¥697 4.7 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,490 23.56 USD |
-5.47
|
¥264B 1.78B USD | ¥410K 2.76K USD | ¥3,470 23.42 USD | ¥3,672 24.79 USD | ¥264B 1.78B USD | 23.52 | ¥148 1 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,475 30.21 USD |
+0.9
|
¥263B 1.78B USD | ¥483K 3.26K USD | ¥4,385 29.6 USD | ¥4,595 31.02 USD | ¥263B 1.78B USD | 21.50 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥263B 1.78B USD | ¥368K 2.49K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥263B 1.78B USD | 19.56 | ¥206 1.39 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,335 22.51 USD |
+1.21
|
¥261B 1.76B USD | ¥157K 1.06K USD | ¥3,285 22.17 USD | ¥3,350 22.61 USD | ¥261B 1.76B USD | 20.92 | ¥159 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,290 35.71 USD |
+1.54
|
¥260B 1.75B USD | ¥419K 2.83K USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥260B 1.75B USD | 21.50 | ¥246 1.66 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
0
|
¥259B 1.75B USD | ¥5K 35.43 USD | ¥72,400 488.72 USD | ¥73,100 493.45 USD | ¥259B 1.75B USD | 18.28 | ¥4K 26.84 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥257B 1.73B USD | ¥249K 1.68K USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥257B 1.73B USD | 14.08 | ¥240 1.62 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,390 29.63 USD |
+0.46
|
¥256B 1.73B USD | ¥73K 494.8 USD | ¥4,360 29.43 USD | ¥4,480 30.24 USD | ¥256B 1.73B USD | 14.18 | ¥309 2.09 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,500 820.16 USD |
+0.58
|
¥255B 1.72B USD | ¥3K 19.84 USD | ¥120,500 813.41 USD | ¥121,600 820.83 USD | ¥255B 1.72B USD | 18.34 | ¥7K 44.7 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,000 627.78 USD |
+0.22
|
¥255B 1.72B USD | ¥6K 37.66 USD | ¥92,400 623.73 USD | ¥93,200 629.13 USD | ¥255B 1.72B USD | 20.53 | ¥5K 30.57 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,959 19.97 USD |
+0.68
|
¥252B 1.7B USD | ¥141K 951.11 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,892 26.27 USD |
+1.12
|
¥252B 1.7B USD | ¥122K 824.21 USD | ¥3,800 25.65 USD | ¥3,910 26.39 USD | ¥252B 1.7B USD | 14.90 | ¥261 1.76 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥144,100 972.72 USD |
+0.7
|
¥250B 1.69B USD | ¥3K 23.38 USD | ¥142,800 963.94 USD | ¥144,100 972.72 USD | ¥250B 1.69B USD | 20.16 | ¥7K 48.25 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥249B 1.68B USD | ¥191K 1.29K USD | ¥6,910 46.64 USD | ¥7,360 49.68 USD | ¥249B 1.68B USD | 28.73 | ¥244 1.65 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.03
|
¥248B 1.68B USD | ¥171K 1.15K USD | ¥3,571 24.11 USD | ¥3,595 24.27 USD | ¥248B 1.68B USD | 12.51 | ¥286 1.93 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥246B 1.66B USD | ¥61K 411.77 USD | ¥4,160 28.08 USD | ¥4,245 28.65 USD | ¥246B 1.66B USD | 18.01 | ¥232 1.56 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,955 19.95 USD |
+1.03
|
¥245B 1.66B USD | ¥205K 1.38K USD | ¥2,931 19.79 USD | ¥2,976 20.09 USD | ¥245B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,000 857.29 USD |
+0.63
|
¥240B 1.62B USD | ¥2K 15.96 USD | ¥126,100 851.21 USD | ¥127,000 857.29 USD | ¥240B 1.62B USD | 19.56 | ¥6K 43.81 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,700 693.25 USD |
+1.38
|
¥239B 1.62B USD | ¥9K 63.26 USD | ¥101,800 687.18 USD | ¥104,100 702.7 USD | ¥239B 1.62B USD | 25.70 | ¥4K 26.97 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,900 674.35 USD |
+0.71
|
¥238B 1.61B USD | ¥6K 43.5 USD | ¥98,900 667.6 USD | ¥100,000 675.03 USD | ¥238B 1.61B USD | 17.73 | ¥6K 38.03 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,248 15.17 USD |
-0.62
|
¥238B 1.6B USD | ¥278K 1.88K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥238B 1.6B USD | 15.40 | ¥146 0.98 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,065 20.69 USD |
+0.52
|
¥237B 1.6B USD | ¥274K 1.85K USD | ¥3,049 20.58 USD | ¥3,079 20.78 USD | ¥237B 1.6B USD | 15.72 | ¥195 1.32 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,417 16.32 USD |
-1.55
|
¥235B 1.59B USD | ¥191K 1.29K USD | ¥2,405 16.23 USD | ¥2,472 16.69 USD | ¥235B 1.59B USD | 15.55 | ¥155 1.05 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,250 28.69 USD |
-0.23
|
¥234B 1.58B USD | ¥311K 2.1K USD | ¥4,180 28.22 USD | ¥4,315 29.13 USD | ¥234B 1.58B USD | 16.69 | ¥255 1.72 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,210 68.92 USD |
+0.39
|
¥233B 1.58B USD | ¥131K 886.99 USD | ¥10,040 67.77 USD | ¥10,550 71.22 USD | ¥233B 1.58B USD | 26.28 | ¥388 2.62 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,557 17.26 USD |
+0.41
|
¥231B 1.56B USD | ¥284K 1.92K USD | ¥2,542 17.16 USD | ¥2,569 17.34 USD | ¥231B 1.56B USD | 15.84 | ¥161 1.09 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥231B 1.56B USD | ¥71K 478.59 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥231B 1.56B USD | 15.29 | ¥235 1.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,898 12.81 USD |
-1.4
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥1,894 12.79 USD | ¥1,934 13.06 USD | ¥231B 1.56B USD | 15.31 | ¥124 0.84 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,675 24.81 USD |
0
|
¥230B 1.55B USD | ¥286K 1.93K USD | ¥3,655 24.67 USD | ¥3,775 25.48 USD | ¥230B 1.55B USD | 16.77 | ¥219 1.48 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,400 16.2 USD |
-0.02
|
¥230B 1.55B USD | ¥233K 1.57K USD | ¥2,388 16.12 USD | ¥2,424 16.37 USD | ¥230B 1.55B USD | 9.27 | ¥259 1.75 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,779 18.76 USD |
+0.87
|
¥230B 1.55B USD | ¥191K 1.29K USD | ¥2,751 18.57 USD | ¥2,800 18.9 USD | ¥230B 1.55B USD | 10.81 | ¥257 1.74 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,572 24.11 USD |
+0.08
|
¥226B 1.53B USD | ¥241K 1.63K USD | ¥3,551 23.97 USD | ¥3,587 24.21 USD | ¥226B 1.53B USD | 12.95 | ¥276 1.86 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,400 9.45 USD |
-0.67
|
¥224B 1.51B USD | ¥564K 3.81K USD | ¥1,394 9.41 USD | ¥1,412 9.53 USD | ¥224B 1.51B USD | 15.69 | ¥89 0.6 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,982 13.38 USD |
-0.5
|
¥224B 1.51B USD | ¥83K 562.3 USD | ¥1,974 13.33 USD | ¥2,003 13.52 USD | ¥224B 1.51B USD | 14.00 | ¥142 0.96 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,700 24.98 USD |
-0.13
|
¥224B 1.51B USD | ¥233K 1.57K USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥224B 1.51B USD | 7.04 | ¥525 3.54 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,040 61.02 USD |
-3.32
|
¥222B 1.5B USD | ¥377K 2.55K USD | ¥8,890 60.01 USD | ¥9,730 65.68 USD | ¥222B 1.5B USD | 29.41 | ¥307 2.07 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,556 17.25 USD |
-0.12
|
¥222B 1.5B USD | ¥252K 1.7K USD | ¥2,507 16.92 USD | ¥2,597 17.53 USD | ¥222B 1.5B USD | 19.37 | ¥132 0.89 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,560 17.28 USD |
+1.83
|
¥221B 1.5B USD | ¥181K 1.22K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥221B 1.5B USD | 11.76 | ¥218 1.47 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,575 24.13 USD |
-1.52
|
¥221B 1.49B USD | ¥271K 1.83K USD | ¥3,570 24.1 USD | ¥3,770 25.45 USD | ¥221B 1.49B USD | 41.15 | ¥87 0.59 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,000 1032.79 USD |
+0.33
|
¥220B 1.49B USD | ¥2K 12.81 USD | ¥152,200 1027.39 USD | ¥153,100 1033.47 USD | ¥220B 1.49B USD | 18.24 | ¥8K 56.62 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,800 545.42 USD |
+0.87
|
¥219B 1.48B USD | ¥8K 53.17 USD | ¥79,900 539.35 USD | ¥80,800 545.42 USD | ¥219B 1.48B USD | 18.38 | ¥4K 29.67 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,043 13.79 USD |
+1.09
|
¥217B 1.46B USD | ¥210K 1.42K USD | ¥2,015 13.6 USD | ¥2,043 13.79 USD | ¥217B 1.46B USD | 14.30 | ¥143 0.96 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,350 29.36 USD |
+2.33
|
¥215B 1.45B USD | ¥83K 558.25 USD | ¥4,274 28.85 USD | ¥4,386 29.61 USD | ¥215B 1.45B USD | 16.66 | ¥261 1.76 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,552 17.22 USD |
+0.28
|
¥214B 1.45B USD | ¥243K 1.64K USD | ¥2,533 17.1 USD | ¥2,570 17.34 USD | ¥214B 1.45B USD | 12.09 | ¥211 1.42 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,828 19.09 USD |
+0.91
|
¥214B 1.44B USD | ¥87K 589.97 USD | ¥2,806 18.94 USD | ¥2,835 19.14 USD | ¥214B 1.44B USD | 6.68 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,254 15.22 USD |
+0.18
|
¥213B 1.44B USD | ¥173K 1.17K USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥213B 1.44B USD | 9.51 | ¥237 1.6 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,470 30.17 USD |
+0.11
|
¥212B 1.43B USD | ¥44K 297.01 USD | ¥4,455 30.07 USD | ¥4,505 30.41 USD | ¥212B 1.43B USD | 8.48 | ¥527 3.55 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,603 17.57 USD |
+0.35
|
¥211B 1.42B USD | ¥186K 1.26K USD | ¥2,599 17.54 USD | ¥2,624 17.71 USD | ¥211B 1.42B USD | 14.16 | ¥184 1.24 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥950 6.41 USD |
-1.96
|
¥210B 1.42B USD | ¥334K 2.26K USD | ¥944 6.37 USD | ¥977 6.6 USD | ¥210B 1.42B USD | 16.97 | ¥56 0.38 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 38.95 USD |
+0.52
|
¥210B 1.42B USD | ¥146K 982.84 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥210B 1.42B USD | 18.97 | ¥304 2.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥210B 1.42B USD | ¥78K 525.85 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.67 | ¥256 1.73 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,488 16.79 USD |
+1.02
|
¥208B 1.4B USD | ¥1K 8.1 USD | ¥2,465 16.64 USD | ¥2,512 16.96 USD | ¥208B 1.4B USD | 8.78 | ¥283 1.91 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,265 35.54 USD |
-0.45
|
¥208B 1.4B USD | ¥79K 534.62 USD | ¥5,254 35.47 USD | ¥5,331 35.99 USD | ¥208B 1.4B USD | 8.63 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,236 15.09 USD |
+0.58
|
¥208B 1.4B USD | ¥85K 571.75 USD | ¥2,211 14.92 USD | ¥2,253 15.21 USD | ¥208B 1.4B USD | 11.65 | ¥192 1.3 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,890 39.76 USD |
-2.48
|
¥207B 1.4B USD | ¥105K 706.08 USD | ¥5,870 39.62 USD | ¥6,060 40.91 USD | ¥207B 1.4B USD | 15.94 | ¥369 2.49 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥206B 1.39B USD | ¥75K 508.97 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥206B 1.39B USD | 10.09 | ¥383 2.58 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,478 9.98 USD |
-0.34
|
¥203B 1.37B USD | ¥221K 1.49K USD | ¥1,478 9.98 USD | ¥1,501 10.13 USD | ¥203B 1.37B USD | 11.64 | ¥127 0.86 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,245 28.65 USD |
-1.28
|
¥202B 1.37B USD | ¥118K 794.51 USD | ¥4,215 28.45 USD | ¥4,370 29.5 USD | ¥202B 1.37B USD | 13.05 | ¥325 2.19 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+0.71
|
¥202B 1.37B USD | ¥68K 459.69 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥202B 1.37B USD | 11.02 | ¥512 3.45 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,110 68.25 USD |
-3.48
|
¥202B 1.36B USD | ¥302K 2.04K USD | ¥9,895 66.79 USD | ¥10,720 72.36 USD | ¥202B 1.36B USD | 0 | -¥473 -3.1 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
0
|
¥200B 1.35B USD | ¥132K 889.69 USD | ¥4,210 28.42 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.28 | ¥211 1.42 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,712 11.56 USD |
+0.15
|
¥200B 1.35B USD | ¥363K 2.45K USD | ¥1,708 11.53 USD | ¥1,720 11.61 USD | ¥200B 1.35B USD | 28.32 | ¥60 0.41 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥199B 1.35B USD | ¥201K 1.36K USD | ¥3,821 25.79 USD | ¥3,890 26.26 USD | ¥199B 1.35B USD | 13.94 | ¥276 1.86 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,231 28.56 USD |
+1.32
|
¥199B 1.34B USD | ¥98K 660.18 USD | ¥4,189 28.28 USD | ¥4,253 28.71 USD | ¥199B 1.34B USD | 21.64 | ¥195 1.32 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,870 73.38 USD |
-0.46
|
¥198B 1.34B USD | ¥187K 1.26K USD | ¥10,620 71.69 USD | ¥11,190 75.54 USD | ¥198B 1.34B USD | 40.00 | ¥272 1.83 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,309 15.59 USD |
+2.76
|
¥198B 1.33B USD | ¥849K 5.73K USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥198B 1.33B USD | 16.33 | ¥141 0.95 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,990 13.43 USD |
-0.35
|
¥196B 1.32B USD | ¥259K 1.75K USD | ¥1,987 13.41 USD | ¥2,019 13.63 USD | ¥196B 1.32B USD | 16.80 | ¥118 0.8 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,720 25.11 USD |
+2.06
|
¥196B 1.32B USD | ¥120K 812.73 USD | ¥3,660 24.71 USD | ¥3,725 25.14 USD | ¥196B 1.32B USD | 11.89 | ¥313 2.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 6.24 USD |
-1.81
|
¥194B 1.31B USD | ¥621K 4.19K USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥194B 1.31B USD | 11.64 | ¥79 0.54 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 20.72 USD |
0
|
¥194B 1.31B USD | ¥110K 743.88 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥194B 1.31B USD | 13.24 | ¥232 1.56 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥194B 1.31B USD | ¥159K 1.07K USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥194B 1.31B USD | 18.31 | ¥173 1.16 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,100 14.18 USD |
-0.07
|
¥193B 1.3B USD | ¥180K 1.22K USD | ¥2,094 14.13 USD | ¥2,120 14.31 USD | ¥193B 1.3B USD | 14.57 | ¥144 0.97 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,278 8.62 USD |
-0.47
|
¥193B 1.3B USD | ¥598K 4.03K USD | ¥1,271 8.58 USD | ¥1,292 8.72 USD | ¥193B 1.3B USD | 8.70 | ¥147 0.99 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,010 20.32 USD |
-0.5
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥2,984 20.14 USD | ¥3,070 20.72 USD | ¥193B 1.3B USD | 17.63 | ¥171 1.15 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,230 21.8 USD |
+0.94
|
¥192B 1.3B USD | ¥164K 1.1K USD | ¥3,190 21.53 USD | ¥3,295 22.24 USD | ¥192B 1.3B USD | 19.08 | ¥169 1.14 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,190 8.03 USD |
+0.93
|
¥192B 1.3B USD | ¥548K 3.7K USD | ¥1,173 7.92 USD | ¥1,199 8.09 USD | ¥192B 1.3B USD | 16.20 | ¥73 0.5 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,600 881.59 USD |
+0.15
|
¥192B 1.29B USD | ¥4K 27.08 USD | ¥129,700 875.51 USD | ¥131,200 885.64 USD | ¥192B 1.29B USD | 21.27 | ¥6K 41.43 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,658 11.19 USD |
+0.7
|
¥191B 1.29B USD | ¥510K 3.44K USD | ¥1,637 11.05 USD | ¥1,666 11.25 USD | ¥191B 1.29B USD | 16.63 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,445 36.76 USD |
+1.36
|
¥191B 1.29B USD | ¥93K 625.08 USD | ¥5,391 36.39 USD | ¥5,491 37.07 USD | ¥191B 1.29B USD | 11.07 | ¥492 3.32 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,977 40.35 USD |
-0.3
|
¥189B 1.28B USD | ¥269K 1.82K USD | ¥5,881 39.7 USD | ¥6,023 40.66 USD | ¥189B 1.28B USD | 17.10 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,990 40.43 USD |
+1.01
|
¥189B 1.28B USD | ¥291K 1.96K USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥189B 1.28B USD | 11.31 | ¥530 3.57 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,845 25.95 USD |
+0.26
|
¥189B 1.28B USD | ¥90K 609.55 USD | ¥3,835 25.89 USD | ¥3,900 26.33 USD | ¥189B 1.28B USD | 36.09 | ¥107 0.72 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥271K 1.83K USD | ¥8,970 60.55 USD | ¥9,000 60.75 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||