$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 8,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tsumura & Co. 4540.T JP ¥3,762 25.39 USD
-0.74
¥280B 1.89B USD ¥66K 446.87 USD ¥3,753 25.33 USD ¥3,810 25.72 USD ¥280B 1.89B USD 9.99 ¥376 2.54 USD
jp Bic Camera Inc. 3048.T JP ¥1,630 11 USD
+0.09
¥279B 1.88B USD ¥34K 228.16 USD ¥1,628 10.99 USD ¥1,648 11.12 USD ¥279B 1.88B USD 14.27 ¥114 0.77 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,260 8.5 USD
+0.64
¥279B 1.88B USD ¥127K 859.31 USD ¥1,252 8.45 USD ¥1,264 8.53 USD ¥279B 1.88B USD 29.42 ¥43 0.29 USD
jp Relo Group, Inc. 8876.T JP ¥1,836 12.39 USD
+1.35
¥278B 1.88B USD ¥58K 392.87 USD ¥1,819 12.28 USD ¥1,838 12.41 USD ¥278B 1.88B USD 14.07 ¥130 0.88 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,053 27.36 USD
+0.15
¥273B 1.84B USD ¥26K 172.13 USD ¥4,035 27.24 USD ¥4,087 27.59 USD ¥273B 1.84B USD 9.18 ¥441 2.98 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,609 17.61 USD
+0.31
¥271B 1.83B USD ¥20K 132.31 USD ¥2,596 17.52 USD ¥2,621 17.69 USD ¥271B 1.83B USD 8.82 ¥296 2 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥30,300 204.53 USD
+2.34
¥271B 1.83B USD ¥60K 407.04 USD ¥30,000 202.51 USD ¥31,500 212.63 USD ¥271B 1.83B USD 43.54 ¥696 4.7 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,145 27.98 USD
+2.85
¥271B 1.83B USD ¥69K 463.07 USD ¥4,095 27.64 USD ¥4,180 28.22 USD ¥271B 1.83B USD 20.12 ¥206 1.39 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,720 11.61 USD
-2.05
¥270B 1.82B USD ¥366K 2.47K USD ¥1,708 11.53 USD ¥1,774 11.97 USD ¥270B 1.82B USD 16.15 ¥106 0.72 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,685 24.87 USD
+0.68
¥268B 1.81B USD ¥22K 147.16 USD ¥3,670 24.77 USD ¥3,735 25.21 USD ¥268B 1.81B USD 19.89 ¥185 1.25 USD
jp Okuma Corporation 6103.T JP ¥4,550 30.71 USD
+1.68
¥268B 1.81B USD ¥80K 542.05 USD ¥4,515 30.48 USD ¥4,600 31.05 USD ¥268B 1.81B USD 21.86 ¥208 1.4 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,870 46.37 USD
-0.15
¥267B 1.8B USD ¥24K 162.01 USD ¥6,820 46.04 USD ¥6,980 47.12 USD ¥267B 1.8B USD 17.30 ¥397 2.68 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,531 23.84 USD
+1.17
¥267B 1.8B USD ¥78K 527.87 USD ¥3,500 23.63 USD ¥3,555 24 USD ¥267B 1.8B USD 23.80 ¥148 1 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,695 31.69 USD
+0.32
¥266B 1.8B USD ¥12K 79.65 USD ¥4,685 31.63 USD ¥4,715 31.83 USD ¥266B 1.8B USD 13.18 ¥356 2.4 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,345 22.58 USD
+0.3
¥262B 1.77B USD ¥16K 108 USD ¥3,315 22.38 USD ¥3,370 22.75 USD ¥262B 1.77B USD 20.98 ¥159 1.08 USD
jp Mizuno Corporation 8022.T JP ¥3,420 23.09 USD
+1.33
¥260B 1.76B USD ¥23K 153.23 USD ¥3,410 23.02 USD ¥3,445 23.25 USD ¥260B 1.76B USD 14.27 ¥240 1.62 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,290 35.71 USD
+1.54
¥260B 1.75B USD ¥419K 2.83K USD ¥5,230 35.3 USD ¥5,320 35.91 USD ¥260B 1.75B USD 21.50 ¥246 1.66 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥72,900 492.1 USD
+0.28
¥260B 1.75B USD ¥461 3.11 USD ¥72,700 490.75 USD ¥73,100 493.45 USD ¥260B 1.75B USD 18.33 ¥4K 26.84 USD
jp ARE Holdings, Inc. 5857.T JP ¥3,005 20.28 USD
-2.75
¥258B 1.74B USD ¥155K 1.05K USD ¥3,000 20.25 USD ¥3,120 21.06 USD ¥258B 1.74B USD 10.46 ¥287 1.94 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,400 29.7 USD
+0.23
¥257B 1.73B USD ¥18K 119.48 USD ¥4,390 29.63 USD ¥4,450 30.04 USD ¥257B 1.73B USD 14.21 ¥309 2.09 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥93,100 628.45 USD
+0.11
¥256B 1.73B USD ¥587 3.96 USD ¥92,700 625.75 USD ¥93,300 629.8 USD ¥256B 1.73B USD 20.55 ¥5K 30.57 USD
jp AEON REIT Investment Corporation 3292.T JP ¥121,000 816.78 USD
-0.41
¥254B 1.72B USD ¥498 3.36 USD ¥120,800 815.43 USD ¥121,300 818.81 USD ¥254B 1.72B USD 18.37 ¥7K 44.45 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,984 20.14 USD
+0.84
¥254B 1.71B USD ¥13K 87.08 USD ¥2,980 20.12 USD ¥3,000 20.25 USD ¥254B 1.71B USD 8.61 ¥346 2.34 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,120 48.06 USD
+1.56
¥253B 1.71B USD ¥34K 228.16 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥253B 1.71B USD 29.18 ¥244 1.65 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,613 24.39 USD
+0.78
¥250B 1.69B USD ¥24K 163.36 USD ¥3,598 24.29 USD ¥3,619 24.43 USD ¥250B 1.69B USD 12.61 ¥286 1.93 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,863 26.08 USD
-0.75
¥250B 1.69B USD ¥8K 56.03 USD ¥3,858 26.04 USD ¥3,890 26.26 USD ¥250B 1.69B USD 14.79 ¥261 1.76 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥143,900 971.37 USD
-0.14
¥250B 1.69B USD ¥503 3.4 USD ¥143,300 967.32 USD ¥144,100 972.72 USD ¥250B 1.69B USD 20.29 ¥7K 47.86 USD
jp PILLAR Corporation 6490.T JP ¥10,910 73.65 USD
+6.86
¥249B 1.68B USD ¥42K 286.89 USD ¥10,710 72.3 USD ¥11,070 74.73 USD ¥249B 1.68B USD 28.12 ¥388 2.62 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,190 28.28 USD
+0.36
¥247B 1.66B USD ¥15K 101.25 USD ¥4,170 28.15 USD ¥4,215 28.45 USD ¥247B 1.66B USD 18.08 ¥232 1.56 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,962 19.99 USD
+0.24
¥246B 1.66B USD ¥12K 82.35 USD ¥2,949 19.91 USD ¥2,974 20.08 USD ¥246B 1.66B USD 0 -¥29 -0.1 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥126,600 854.59 USD
-0.31
¥239B 1.61B USD ¥520 3.51 USD ¥126,400 853.24 USD ¥127,100 857.96 USD ¥239B 1.61B USD 19.62 ¥6K 43.55 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥102,000 688.53 USD
-0.68
¥238B 1.61B USD ¥431 2.91 USD ¥102,000 688.53 USD ¥103,100 695.95 USD ¥238B 1.61B USD 25.53 ¥4K 26.97 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,443 16.49 USD
+1.08
¥238B 1.6B USD ¥32K 214.66 USD ¥2,439 16.46 USD ¥2,463 16.63 USD ¥238B 1.6B USD 15.71 ¥155 1.05 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,069 20.72 USD
+0.13
¥237B 1.6B USD ¥27K 179.56 USD ¥3,068 20.71 USD ¥3,093 20.88 USD ¥237B 1.6B USD 15.74 ¥195 1.32 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,300 670.3 USD
-0.6
¥237B 1.6B USD ¥511 3.45 USD ¥99,200 669.63 USD ¥100,000 675.03 USD ¥237B 1.6B USD 17.62 ¥6K 38.03 USD
jp Noritake Co., Limited 5331.T JP ¥4,300 29.03 USD
+1.18
¥236B 1.6B USD ¥30K 201.83 USD ¥4,285 28.92 USD ¥4,390 29.63 USD ¥236B 1.6B USD 16.89 ¥255 1.72 USD
jp EDION Corporation 2730.T JP ¥2,222 15 USD
-1.16
¥235B 1.59B USD ¥67K 450.24 USD ¥2,215 14.95 USD ¥2,258 15.24 USD ¥235B 1.59B USD 15.22 ¥146 0.98 USD
jp Seria Co., Ltd. 2782.T JP ¥3,715 25.08 USD
+1.09
¥233B 1.57B USD ¥50K 340.89 USD ¥3,670 24.77 USD ¥3,745 25.28 USD ¥233B 1.57B USD 16.96 ¥219 1.48 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,911 12.9 USD
+0.68
¥232B 1.57B USD ¥29K 197.78 USD ¥1,911 12.9 USD ¥1,938 13.08 USD ¥232B 1.57B USD 15.41 ¥124 0.84 USD
jp Nippn Corporation 2001.T JP ¥2,812 18.98 USD
+1.19
¥232B 1.57B USD ¥42K 280.81 USD ¥2,766 18.67 USD ¥2,815 19 USD ¥232B 1.57B USD 10.93 ¥257 1.74 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,568 17.34 USD
+0.45
¥232B 1.57B USD ¥185K 1.25K USD ¥2,562 17.29 USD ¥2,580 17.42 USD ¥232B 1.57B USD 15.91 ¥161 1.09 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,413 16.29 USD
+0.56
¥232B 1.56B USD ¥25K 168.08 USD ¥2,400 16.2 USD ¥2,420 16.34 USD ¥232B 1.56B USD 9.32 ¥259 1.75 USD
jp JustSystems Corporation 4686.T JP ¥3,585 24.2 USD
-0.28
¥230B 1.55B USD ¥9K 62.78 USD ¥3,580 24.17 USD ¥3,650 24.64 USD ¥230B 1.55B USD 15.24 ¥235 1.59 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,629 24.5 USD
+1.6
¥230B 1.55B USD ¥67K 452.27 USD ¥3,598 24.29 USD ¥3,630 24.5 USD ¥230B 1.55B USD 13.15 ¥276 1.86 USD
jp KITZ Corporation 6498.T JP ¥2,597 17.53 USD
+1.6
¥226B 1.52B USD ¥40K 270.69 USD ¥2,586 17.46 USD ¥2,620 17.69 USD ¥226B 1.52B USD 19.69 ¥132 0.89 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,650 24.64 USD
+2.1
¥226B 1.52B USD ¥79K 533.95 USD ¥3,640 24.57 USD ¥3,715 25.08 USD ¥226B 1.52B USD 42.01 ¥87 0.59 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,408 9.51 USD
+0.57
¥225B 1.52B USD ¥44K 294.99 USD ¥1,400 9.45 USD ¥1,410 9.51 USD ¥225B 1.52B USD 15.78 ¥89 0.6 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,987 13.41 USD
+0.25
¥224B 1.51B USD ¥14K 91.8 USD ¥1,983 13.39 USD ¥2,002 13.51 USD ¥224B 1.51B USD 13.96 ¥142 0.96 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥9,060 61.16 USD
+0.22
¥223B 1.5B USD ¥81K 544.07 USD ¥9,030 60.96 USD ¥9,420 63.59 USD ¥223B 1.5B USD 29.47 ¥307 2.07 USD
jp Life Corporation 8194.T JP ¥2,572 17.36 USD
+0.47
¥223B 1.5B USD ¥21K 141.76 USD ¥2,560 17.28 USD ¥2,587 17.46 USD ¥223B 1.5B USD 11.81 ¥218 1.47 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,680 24.84 USD
-0.54
¥222B 1.5B USD ¥44K 294.99 USD ¥3,650 24.64 USD ¥3,725 25.14 USD ¥222B 1.5B USD 7.01 ¥525 3.54 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Hulic Reit, Inc. 3295.T JP ¥153,000 1032.79 USD
+0.33
¥220B 1.49B USD ¥2K 12.81 USD ¥152,200 1027.39 USD ¥153,100 1033.47 USD ¥220B 1.49B USD 18.24 ¥8K 56.6 USD
jp Frontier Real Estate Investment Corporation 8964.T JP ¥80,400 542.72 USD
-0.5
¥217B 1.47B USD ¥1K 6.79 USD ¥80,200 541.37 USD ¥80,700 544.75 USD ¥217B 1.47B USD 18.46 ¥4K 29.4 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥2,047 13.82 USD
+0.2
¥217B 1.46B USD ¥25K 166.73 USD ¥2,044 13.8 USD ¥2,070 13.97 USD ¥217B 1.46B USD 14.33 ¥143 0.96 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,379 29.56 USD
+0.67
¥216B 1.46B USD ¥13K 90.45 USD ¥4,362 29.44 USD ¥4,399 29.69 USD ¥216B 1.46B USD 16.77 ¥261 1.76 USD
jp Okamura Corporation 7994.T JP ¥2,284 15.42 USD
+1.33
¥216B 1.46B USD ¥39K 264.61 USD ¥2,261 15.26 USD ¥2,284 15.42 USD ¥216B 1.46B USD 9.64 ¥237 1.6 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,567 17.33 USD
+0.61
¥216B 1.46B USD ¥32K 216.68 USD ¥2,544 17.17 USD ¥2,572 17.36 USD ¥216B 1.46B USD 12.16 ¥211 1.42 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,840 19.17 USD
+0.42
¥214B 1.45B USD ¥14K 95.85 USD ¥2,825 19.07 USD ¥2,850 19.24 USD ¥214B 1.45B USD 6.71 ¥423 2.85 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,520 30.51 USD
+1.12
¥214B 1.44B USD ¥5K 35.1 USD ¥4,455 30.07 USD ¥4,525 30.55 USD ¥214B 1.44B USD 8.58 ¥527 3.55 USD
jp FP Corporation 7947.T JP ¥2,637 17.8 USD
+1.31
¥213B 1.44B USD ¥30K 201.16 USD ¥2,625 17.72 USD ¥2,652 17.9 USD ¥213B 1.44B USD 14.34 ¥184 1.24 USD
jp Mitani Corporation 8066.T JP ¥2,510 16.94 USD
+0.88
¥210B 1.42B USD ¥1K 8.78 USD ¥2,506 16.92 USD ¥2,510 16.94 USD ¥210B 1.42B USD 8.95 ¥280 1.89 USD
jp CCI Group, Inc. 7381.T JP ¥947 6.39 USD
-0.32
¥210B 1.42B USD ¥90K 608.88 USD ¥945 6.38 USD ¥958 6.47 USD ¥210B 1.42B USD 16.92 ¥56 0.38 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,770 38.95 USD
0
¥210B 1.42B USD ¥10K 66.83 USD ¥5,760 38.88 USD ¥5,830 39.35 USD ¥210B 1.42B USD 18.97 ¥304 2.05 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,245 21.9 USD
0
¥210B 1.42B USD ¥18K 120.83 USD ¥3,245 21.9 USD ¥3,265 22.04 USD ¥210B 1.42B USD 12.67 ¥256 1.73 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,915 26.43 USD
+1.42
¥209B 1.41B USD ¥42K 282.16 USD ¥3,875 26.16 USD ¥3,935 26.56 USD ¥209B 1.41B USD 10.17 ¥385 2.6 USD
jp Toenec Corporation 1946.T JP ¥2,237 15.1 USD
+0.04
¥208B 1.4B USD ¥16K 105.3 USD ¥2,226 15.03 USD ¥2,285 15.42 USD ¥208B 1.4B USD 11.66 ¥192 1.3 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥5,890 39.76 USD
0
¥207B 1.4B USD ¥8K 51.3 USD ¥5,870 39.62 USD ¥5,970 40.3 USD ¥207B 1.4B USD 15.94 ¥369 2.49 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,235 35.34 USD
-0.57
¥207B 1.4B USD ¥13K 89.78 USD ¥5,230 35.3 USD ¥5,325 35.95 USD ¥207B 1.4B USD 8.58 ¥610 4.12 USD
jp MEC Company Ltd. 4971.T JP ¥11,300 76.28 USD
+3.96
¥206B 1.39B USD ¥63K 423.24 USD ¥11,200 75.6 USD ¥11,480 77.49 USD ¥206B 1.39B USD 41.58 ¥272 1.83 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp artience Co., Ltd. 4634.T JP ¥4,370 29.5 USD
+2.34
¥205B 1.38B USD ¥50K 335.49 USD ¥4,330 29.23 USD ¥4,370 29.5 USD ¥205B 1.38B USD 20.75 ¥211 1.42 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,300 29.03 USD
+1.3
¥205B 1.38B USD ¥20K 134.33 USD ¥4,280 28.89 USD ¥4,335 29.26 USD ¥205B 1.38B USD 13.22 ¥325 2.19 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,240 69.12 USD
+1.29
¥205B 1.38B USD ¥50K 340.21 USD ¥10,120 68.31 USD ¥10,470 70.68 USD ¥205B 1.38B USD 0 -¥473 -3.1 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,491 10.06 USD
+0.88
¥204B 1.38B USD ¥25K 171.46 USD ¥1,486 10.03 USD ¥1,496 10.1 USD ¥204B 1.38B USD 11.74 ¥127 0.86 USD
jp Okumura Corporation 1833.T JP ¥5,610 37.87 USD
-0.53
¥201B 1.36B USD ¥35K 236.93 USD ¥5,610 37.87 USD ¥5,700 38.48 USD ¥201B 1.36B USD 10.96 ¥512 3.45 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,900 73.58 USD
+9.77
¥201B 1.36B USD ¥114K 766.83 USD ¥10,370 70 USD ¥11,100 74.93 USD ¥201B 1.36B USD 22.13 ¥493 3.32 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,880 26.19 USD
+0.86
¥201B 1.36B USD ¥20K 132.98 USD ¥3,847 25.97 USD ¥3,887 26.24 USD ¥201B 1.36B USD 14.06 ¥276 1.86 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,269 28.82 USD
+0.9
¥201B 1.36B USD ¥11K 73.58 USD ¥4,226 28.53 USD ¥4,278 28.88 USD ¥201B 1.36B USD 21.83 ¥195 1.32 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,717 11.59 USD
+0.26
¥200B 1.35B USD ¥35K 238.96 USD ¥1,714 11.57 USD ¥1,729 11.67 USD ¥200B 1.35B USD 28.40 ¥60 0.41 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,340 15.8 USD
+1.34
¥200B 1.35B USD ¥60K 404.34 USD ¥2,305 15.56 USD ¥2,348 15.85 USD ¥200B 1.35B USD 16.55 ¥141 0.95 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,750 25.31 USD
+0.81
¥198B 1.33B USD ¥12K 84.38 USD ¥3,725 25.14 USD ¥3,770 25.45 USD ¥198B 1.33B USD 11.98 ¥313 2.11 USD
jp Heiwa Corporation 6412.T JP ¥2,001 13.51 USD
+0.55
¥197B 1.33B USD ¥29K 197.78 USD ¥2,000 13.5 USD ¥2,019 13.63 USD ¥197B 1.33B USD 16.89 ¥118 0.8 USD
jp Izumi Co., Ltd. 8273.T JP ¥939 6.34 USD
+1.62
¥197B 1.33B USD ¥51K 342.91 USD ¥934 6.3 USD ¥943 6.37 USD ¥197B 1.33B USD 11.83 ¥79 0.54 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,120 21.06 USD
+1.63
¥197B 1.33B USD ¥30K 203.86 USD ¥3,095 20.89 USD ¥3,140 21.2 USD ¥197B 1.33B USD 13.46 ¥232 1.56 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,295 22.24 USD
+2.01
¥196B 1.32B USD ¥35K 238.28 USD ¥3,265 22.04 USD ¥3,320 22.41 USD ¥196B 1.32B USD 19.46 ¥169 1.14 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,209 8.16 USD
+1.6
¥195B 1.32B USD ¥42K 280.81 USD ¥1,200 8.1 USD ¥1,218 8.22 USD ¥195B 1.32B USD 16.46 ¥73 0.5 USD
jp Aichi Steel Corporation 5482.T JP ¥3,045 20.55 USD
+1.16
¥195B 1.32B USD ¥24K 159.31 USD ¥3,005 20.28 USD ¥3,060 20.66 USD ¥195B 1.32B USD 17.84 ¥171 1.15 USD
jp Umios Corporation 1333.T JP ¥1,289 8.7 USD
+0.9
¥195B 1.32B USD ¥50K 335.49 USD ¥1,282 8.65 USD ¥1,293 8.73 USD ¥195B 1.32B USD 8.78 ¥147 0.99 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,144 41.47 USD
+2.79
¥195B 1.31B USD ¥48K 324.69 USD ¥6,103 41.2 USD ¥6,277 42.37 USD ¥195B 1.31B USD 17.57 ¥350 2.36 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,114 14.27 USD
+0.62
¥194B 1.31B USD ¥38K 258.54 USD ¥2,098 14.17 USD ¥2,116 14.28 USD ¥194B 1.31B USD 14.66 ¥144 0.97 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,155 21.3 USD
-0.16
¥194B 1.31B USD ¥14K 93.15 USD ¥3,140 21.2 USD ¥3,175 21.43 USD ¥194B 1.31B USD 18.28 ¥173 1.16 USD
jp JCU Corporation 4975.T JP ¥7,850 52.99 USD
+2.75
¥193B 1.3B USD ¥18K 124.21 USD ¥7,790 52.58 USD ¥7,920 53.46 USD ¥193B 1.3B USD 21.45 ¥366 2.47 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥130,600 881.59 USD
+0.15
¥192B 1.29B USD ¥4K 27.08 USD ¥129,700 875.51 USD ¥131,200 885.64 USD ¥192B 1.29B USD 21.32 ¥6K 41.35 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,565 24.06 USD
+0.99
¥191B 1.29B USD ¥22K 147.83 USD ¥3,555 24 USD ¥3,585 24.2 USD ¥191B 1.29B USD 10.59 ¥336 2.27 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,651 11.14 USD
-0.42
¥191B 1.29B USD ¥66K 447.54 USD ¥1,649 11.13 USD ¥1,670 11.27 USD ¥191B 1.29B USD 16.56 ¥100 0.67 USD
jp Ain Holdings Inc. 9627.T JP ¥5,412 36.53 USD
-0.61
¥190B 1.28B USD ¥8K 54.68 USD ¥5,406 36.49 USD ¥5,471 36.93 USD ¥190B 1.28B USD 11.00 ¥492 3.32 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency