结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Relo Group, Inc.
8876.T
JP
|
¥1,834 12.38 USD |
+1.24
|
¥278B 1.87B USD | ¥224K 1.51K USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.87B USD | 14.06 | ¥130 0.88 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,000 209.26 USD |
+4.69
|
¥277B 1.87B USD | ¥192K 1.29K USD | ¥29,610 199.88 USD | ¥31,500 212.63 USD | ¥277B 1.87B USD | 44.55 | ¥696 4.7 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,705 25.01 USD |
-2.24
|
¥276B 1.86B USD | ¥251K 1.69K USD | ¥3,703 25 USD | ¥3,810 25.72 USD | ¥276B 1.86B USD | 9.84 | ¥376 2.54 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,745 11.78 USD |
+1.45
|
¥274B 1.85B USD | ¥268K 1.81K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥274B 1.85B USD | 16.05 | ¥109 0.73 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,042 27.28 USD |
-0.12
|
¥272B 1.84B USD | ¥144K 974.07 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,617 17.67 USD |
+0.62
|
¥272B 1.84B USD | ¥80K 538.67 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥272B 1.84B USD | 8.84 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,170 28.15 USD |
+3.48
|
¥272B 1.84B USD | ¥417K 2.82K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥272B 1.84B USD | 20.24 | ¥206 1.39 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,735 25.21 USD |
+2.05
|
¥272B 1.84B USD | ¥110K 739.16 USD | ¥3,670 24.77 USD | ¥3,760 25.38 USD | ¥272B 1.84B USD | 20.16 | ¥185 1.25 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,940 46.85 USD |
+0.87
|
¥270B 1.82B USD | ¥87K 585.25 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥270B 1.82B USD | 17.48 | ¥397 2.68 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,565 30.82 USD |
+2.01
|
¥269B 1.81B USD | ¥310K 2.09K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥269B 1.81B USD | 21.93 | ¥208 1.4 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,680 31.59 USD |
0
|
¥266B 1.79B USD | ¥85K 574.45 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.79B USD | 13.14 | ¥356 2.4 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,390 36.38 USD |
+1.89
|
¥265B 1.79B USD | ¥394K 2.66K USD | ¥5,250 35.44 USD | ¥5,420 36.59 USD | ¥265B 1.79B USD | 21.91 | ¥246 1.66 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,503 23.65 USD |
+0.37
|
¥265B 1.79B USD | ¥282K 1.9K USD | ¥3,490 23.56 USD | ¥3,555 24 USD | ¥265B 1.79B USD | 23.61 | ¥148 1 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,475 23.46 USD |
+2.96
|
¥264B 1.78B USD | ¥171K 1.15K USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥264B 1.78B USD | 14.50 | ¥240 1.62 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,350 22.61 USD |
+0.45
|
¥262B 1.77B USD | ¥96K 647.35 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥262B 1.77B USD | 21.01 | ¥159 1.08 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,600 496.82 USD |
+1.24
|
¥262B 1.77B USD | ¥4K 25.77 USD | ¥72,700 490.75 USD | ¥73,900 498.85 USD | ¥262B 1.77B USD | 18.50 | ¥4K 26.84 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥94,000 634.53 USD |
+1.07
|
¥258B 1.74B USD | ¥4K 26.9 USD | ¥92,700 625.75 USD | ¥94,500 637.9 USD | ¥258B 1.74B USD | 20.75 | ¥5K 30.57 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,405 29.73 USD |
+0.34
|
¥257B 1.74B USD | ¥66K 448.89 USD | ¥4,380 29.57 USD | ¥4,450 30.04 USD | ¥257B 1.74B USD | 14.23 | ¥309 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,200 48.6 USD |
+2.71
|
¥256B 1.73B USD | ¥124K 833.66 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥256B 1.73B USD | 29.51 | ¥244 1.65 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,600 820.83 USD |
+0.08
|
¥256B 1.73B USD | ¥3K 20.13 USD | ¥120,800 815.43 USD | ¥122,200 824.88 USD | ¥256B 1.73B USD | 18.46 | ¥7K 44.45 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,986 20.16 USD |
+0.91
|
¥254B 1.72B USD | ¥89K 598.07 USD | ¥2,975 20.08 USD | ¥3,000 20.25 USD | ¥254B 1.72B USD | 8.62 | ¥346 2.34 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,300 980.82 USD |
+0.83
|
¥252B 1.7B USD | ¥3K 20.03 USD | ¥143,300 967.32 USD | ¥145,900 984.87 USD | ¥252B 1.7B USD | 20.49 | ¥7K 47.86 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
+0.64
|
¥250B 1.69B USD | ¥85K 573.77 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥250B 1.69B USD | 12.59 | ¥286 1.93 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,998 20.24 USD |
+1.46
|
¥249B 1.68B USD | ¥186K 1.26K USD | ¥2,949 19.91 USD | ¥3,010 20.32 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,870 73.38 USD |
+6.46
|
¥248B 1.68B USD | ¥163K 1.1K USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥248B 1.68B USD | 28.01 | ¥388 2.62 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,829 25.85 USD |
-1.62
|
¥248B 1.67B USD | ¥53K 359.79 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥248B 1.67B USD | 14.66 | ¥261 1.76 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,873 19.39 USD |
-7.02
|
¥247B 1.67B USD | ¥1M 7.51K USD | ¥2,866 19.35 USD | ¥3,120 21.06 USD | ¥247B 1.67B USD | 10.00 | ¥287 1.94 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,160 28.08 USD |
-0.36
|
¥245B 1.65B USD | ¥76K 515.72 USD | ¥4,140 27.95 USD | ¥4,215 28.45 USD | ¥245B 1.65B USD | 17.95 | ¥232 1.56 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,478 16.73 USD |
+2.52
|
¥241B 1.63B USD | ¥242K 1.64K USD | ¥2,439 16.46 USD | ¥2,483 16.76 USD | ¥241B 1.63B USD | 15.94 | ¥155 1.05 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,280 15.39 USD |
+1.42
|
¥241B 1.63B USD | ¥242K 1.63K USD | ¥2,215 14.95 USD | ¥2,289 15.45 USD | ¥241B 1.63B USD | 15.62 | ¥146 0.98 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,370 29.5 USD |
+2.82
|
¥240B 1.62B USD | ¥195K 1.32K USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥240B 1.62B USD | 17.16 | ¥255 1.72 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,400 859.99 USD |
+0.31
|
¥240B 1.62B USD | ¥2K 16.87 USD | ¥126,400 853.24 USD | ¥128,300 866.06 USD | ¥240B 1.62B USD | 19.74 | ¥6K 43.55 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,600 692.58 USD |
-0.1
|
¥239B 1.61B USD | ¥4K 26.33 USD | ¥102,000 688.53 USD | ¥103,200 696.63 USD | ¥239B 1.61B USD | 25.68 | ¥4K 26.97 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,000 675.03 USD |
+0.1
|
¥239B 1.61B USD | ¥5K 31.08 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥239B 1.61B USD | 17.74 | ¥6K 38.03 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,067 20.7 USD |
+0.07
|
¥237B 1.6B USD | ¥141K 951.11 USD | ¥3,060 20.66 USD | ¥3,093 20.88 USD | ¥237B 1.6B USD | 15.73 | ¥195 1.32 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,586 17.45 USD |
+1.11
|
¥234B 1.58B USD | ¥386K 2.6K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,822 19.05 USD |
+1.55
|
¥233B 1.57B USD | ¥178K 1.2K USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥233B 1.57B USD | 10.97 | ¥257 1.74 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,671 24.78 USD |
+2.77
|
¥232B 1.57B USD | ¥278K 1.88K USD | ¥3,598 24.29 USD | ¥3,695 24.94 USD | ¥232B 1.57B USD | 13.31 | ¥276 1.86 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,417 16.32 USD |
+0.73
|
¥232B 1.57B USD | ¥178K 1.2K USD | ¥2,400 16.2 USD | ¥2,422 16.35 USD | ¥232B 1.57B USD | 9.34 | ¥259 1.75 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥231B 1.56B USD | 16.80 | ¥219 1.48 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 12.79 USD |
-0.21
|
¥230B 1.56B USD | ¥175K 1.18K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.56B USD | 15.28 | ¥124 0.84 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,555 24 USD |
-1.11
|
¥228B 1.54B USD | ¥69K 463.07 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥228B 1.54B USD | 15.12 | ¥235 1.59 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,421 9.59 USD |
+1.46
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥227B 1.53B USD | 15.92 | ¥89 0.6 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,615 17.65 USD |
+2.31
|
¥227B 1.53B USD | ¥148K 996.34 USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥227B 1.53B USD | 19.82 | ¥132 0.89 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,000 13.5 USD |
+0.91
|
¥226B 1.52B USD | ¥61K 413.79 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥226B 1.52B USD | 14.05 | ¥142 0.96 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,070 61.23 USD |
+0.33
|
¥223B 1.51B USD | ¥263K 1.78K USD | ¥8,860 59.81 USD | ¥9,420 63.59 USD | ¥223B 1.51B USD | 29.50 | ¥307 2.07 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,577 17.4 USD |
+0.66
|
¥223B 1.51B USD | ¥88K 592.67 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥223B 1.51B USD | 11.84 | ¥218 1.47 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,000 1039.54 USD |
+0.65
|
¥222B 1.5B USD | ¥2K 13.09 USD | ¥152,400 1028.74 USD | ¥154,800 1044.94 USD | ¥222B 1.5B USD | 18.36 | ¥8K 56.6 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,645 24.6 USD |
-1.48
|
¥220B 1.49B USD | ¥243K 1.64K USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥220B 1.49B USD | 6.94 | ¥525 3.54 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,961 26.74 USD |
-0.3
|
¥220B 1.48B USD | ¥184K 1.24K USD | ¥3,936 26.57 USD | ¥4,015 27.1 USD | ¥220B 1.48B USD | 138.44 | ¥29 0.19 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,900 546.1 USD |
+0.12
|
¥219B 1.48B USD | ¥6K 40.64 USD | ¥80,200 541.37 USD | ¥81,400 549.47 USD | ¥219B 1.48B USD | 18.57 | ¥4K 29.4 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,054 13.87 USD |
+0.54
|
¥218B 1.47B USD | ¥231K 1.56K USD | ¥2,027 13.68 USD | ¥2,070 13.97 USD | ¥218B 1.47B USD | 14.38 | ¥143 0.96 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,295 15.49 USD |
+1.82
|
¥217B 1.47B USD | ¥180K 1.22K USD | ¥2,261 15.26 USD | ¥2,303 15.55 USD | ¥217B 1.47B USD | 9.68 | ¥237 1.6 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,391 29.64 USD |
+0.94
|
¥217B 1.47B USD | ¥39K 265.96 USD | ¥4,361 29.44 USD | ¥4,408 29.76 USD | ¥217B 1.47B USD | 16.82 | ¥261 1.76 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+2.94
|
¥217B 1.46B USD | ¥426K 2.88K USD | ¥945 6.38 USD | ¥981 6.62 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,815 73 USD |
+6.97
|
¥216B 1.46B USD | ¥352K 2.38K USD | ¥10,120 68.31 USD | ¥10,930 73.78 USD | ¥216B 1.46B USD | 0 | -¥473 -3.1 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,574 17.37 USD |
+0.86
|
¥216B 1.46B USD | ¥173K 1.17K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥216B 1.46B USD | 12.19 | ¥211 1.42 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,847 19.22 USD |
+0.67
|
¥215B 1.45B USD | ¥78K 525.85 USD | ¥2,825 19.07 USD | ¥2,854 19.27 USD | ¥215B 1.45B USD | 6.73 | ¥423 2.85 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,505 30.41 USD |
+0.78
|
¥213B 1.44B USD | ¥40K 272.71 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥213B 1.44B USD | 8.55 | ¥527 3.55 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,435 23.19 USD |
-3.92
|
¥212B 1.43B USD | ¥359K 2.42K USD | ¥3,400 22.95 USD | ¥3,715 25.08 USD | ¥212B 1.43B USD | 39.54 | ¥87 0.59 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,623 17.71 USD |
+0.77
|
¥212B 1.43B USD | ¥179K 1.21K USD | ¥2,618 17.67 USD | ¥2,659 17.95 USD | ¥212B 1.43B USD | 14.27 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,810 39.22 USD |
+0.69
|
¥211B 1.43B USD | ¥54K 367.89 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥211B 1.43B USD | 19.10 | ¥304 2.05 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,273 15.34 USD |
+1.65
|
¥211B 1.42B USD | ¥104K 704.73 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥211B 1.42B USD | 11.84 | ¥192 1.3 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 21.8 USD |
-0.46
|
¥209B 1.41B USD | ¥85K 573.77 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.61 | ¥256 1.73 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,273 35.59 USD |
+0.15
|
¥208B 1.41B USD | ¥81K 546.1 USD | ¥5,225 35.27 USD | ¥5,325 35.95 USD | ¥208B 1.41B USD | 8.64 | ¥610 4.12 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.03
|
¥208B 1.41B USD | ¥94K 637.9 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,350 76.62 USD |
+4.42
|
¥207B 1.4B USD | ¥183K 1.23K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥207B 1.4B USD | 41.76 | ¥272 1.83 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,330 29.23 USD |
+2
|
¥206B 1.39B USD | ¥72K 484 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.31 | ¥325 2.19 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,461 16.61 USD |
-1.09
|
¥206B 1.39B USD | ¥16K 110.7 USD | ¥2,402 16.21 USD | ¥2,522 17.02 USD | ¥206B 1.39B USD | 8.77 | ¥280 1.89 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥117K 788.43 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,491 10.06 USD |
+0.88
|
¥204B 1.38B USD | ¥156K 1.05K USD | ¥1,486 10.03 USD | ¥1,498 10.11 USD | ¥204B 1.38B USD | 11.74 | ¥127 0.86 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,424 43.36 USD |
+7.48
|
¥204B 1.37B USD | ¥276K 1.86K USD | ¥6,103 41.2 USD | ¥6,434 43.43 USD | ¥204B 1.37B USD | 18.37 | ¥350 2.36 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,950 73.92 USD |
+10.28
|
¥202B 1.36B USD | ¥345K 2.33K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥202B 1.36B USD | 22.23 | ¥493 3.32 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,288 28.95 USD |
+1.35
|
¥202B 1.36B USD | ¥50K 338.86 USD | ¥4,226 28.53 USD | ¥4,300 29.03 USD | ¥202B 1.36B USD | 21.93 | ¥195 1.32 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,610 37.87 USD |
-0.53
|
¥201B 1.36B USD | ¥71K 477.92 USD | ¥5,580 37.67 USD | ¥5,700 38.48 USD | ¥201B 1.36B USD | 10.96 | ¥512 3.45 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,879 26.18 USD |
+0.83
|
¥201B 1.36B USD | ¥73K 490.75 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,700 38.48 USD |
-3.23
|
¥201B 1.36B USD | ¥106K 714.85 USD | ¥5,680 38.34 USD | ¥5,970 40.3 USD | ¥201B 1.36B USD | 15.43 | ¥369 2.49 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,719 11.6 USD |
+0.38
|
¥201B 1.35B USD | ¥153K 1.03K USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥201B 1.35B USD | 28.43 | ¥60 0.41 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,370 22.75 USD |
+4.33
|
¥200B 1.35B USD | ¥238K 1.61K USD | ¥3,265 22.04 USD | ¥3,395 22.92 USD | ¥200B 1.35B USD | 19.91 | ¥169 1.14 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,155 21.3 USD |
+2.77
|
¥199B 1.35B USD | ¥132K 894.41 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥199B 1.35B USD | 13.61 | ¥232 1.56 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,770 25.45 USD |
+1.34
|
¥199B 1.34B USD | ¥68K 462.39 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥199B 1.34B USD | 12.05 | ¥313 2.11 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,060 54.41 USD |
+5.5
|
¥198B 1.34B USD | ¥115K 776.96 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥198B 1.34B USD | 22.02 | ¥366 2.47 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥944 6.37 USD |
+2.16
|
¥198B 1.34B USD | ¥214K 1.44K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥198B 1.34B USD | 11.89 | ¥79 0.54 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,006 13.54 USD |
+0.8
|
¥198B 1.34B USD | ¥191K 1.29K USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥198B 1.34B USD | 16.94 | ¥118 0.8 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,298 15.51 USD |
-0.48
|
¥197B 1.33B USD | ¥320K 2.16K USD | ¥2,294 15.49 USD | ¥2,349 15.86 USD | ¥197B 1.33B USD | 16.26 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,218 8.22 USD |
+2.35
|
¥196B 1.33B USD | ¥362K 2.44K USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥196B 1.33B USD | 16.72 | ¥73 0.49 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 20.69 USD |
+1.83
|
¥196B 1.32B USD | ¥129K 872.14 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥196B 1.32B USD | 17.95 | ¥171 1.15 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,165 21.36 USD |
+0.16
|
¥194B 1.31B USD | ¥90K 604.83 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥194B 1.31B USD | 18.34 | ¥173 1.16 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥132,300 893.06 USD |
+1.3
|
¥194B 1.31B USD | ¥4K 24.96 USD | ¥130,800 882.94 USD | ¥132,500 894.41 USD | ¥194B 1.31B USD | 21.59 | ¥6K 41.35 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.67 USD |
+0.55
|
¥194B 1.31B USD | ¥301K 2.03K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.75 | ¥147 0.99 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,130 41.38 USD |
+2.34
|
¥194B 1.31B USD | ¥247K 1.66K USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥194B 1.31B USD | 11.57 | ¥530 3.57 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,105 14.21 USD |
+0.21
|
¥194B 1.31B USD | ¥109K 737.13 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥194B 1.31B USD | 14.60 | ¥144 0.97 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,910 60.14 USD |
+4.95
|
¥192B 1.29B USD | ¥11K 76.95 USD | ¥8,600 58.05 USD | ¥8,930 60.28 USD | ¥192B 1.29B USD | 9.33 | ¥954 6.44 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,570 24.1 USD |
+1.13
|
¥191B 1.29B USD | ¥60K 404.34 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.61 | ¥336 2.27 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,190 48.53 USD |
+4.96
|
¥191B 1.29B USD | ¥112K 755.36 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥191B 1.29B USD | 20.54 | ¥350 2.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||