Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Monogatari Corporation
3097.T
JP
|
¥6,040 37.24 USD |
+0.33
|
¥233B 1.44B USD | ¥154K 950.2 USD | ¥5,920 36.5 USD | ¥6,070 37.43 USD | ¥233B 1.44B USD | 26.59 | ¥227 1.4 USD | ||
Union Tool Co.
6278.T
JP
|
¥11,940 73.62 USD |
-2.85
|
¥233B 1.43B USD | ¥147K 906.42 USD | ¥11,920 73.5 USD | ¥12,420 76.58 USD | ¥233B 1.43B USD | 23.12 | ¥516 3.18 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,923 11.86 USD |
-0.05
|
¥232B 1.43B USD | ¥327K 2.02K USD | ¥1,908 11.76 USD | ¥1,938 11.95 USD | ¥232B 1.43B USD | 13.81 | ¥139 0.86 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,580 40.57 USD |
+1.39
|
¥232B 1.43B USD | ¥140K 866.34 USD | ¥6,500 40.08 USD | ¥6,640 40.94 USD | ¥232B 1.43B USD | 15.92 | ¥413 2.55 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,419 21.08 USD |
-0.38
|
¥230B 1.42B USD | ¥227K 1.4K USD | ¥3,413 21.05 USD | ¥3,454 21.3 USD | ¥230B 1.42B USD | 7.29 | ¥468 2.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,894 30.18 USD |
+0.74
|
¥230B 1.42B USD | ¥141K 871.28 USD | ¥4,834 29.81 USD | ¥4,920 30.34 USD | ¥230B 1.42B USD | 22.59 | ¥217 1.34 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,680 22.69 USD |
+0.96
|
¥230B 1.42B USD | ¥170K 1.05K USD | ¥3,655 22.54 USD | ¥3,685 22.72 USD | ¥230B 1.42B USD | 16.02 | ¥230 1.42 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,188 13.49 USD |
+0.02
|
¥230B 1.42B USD | ¥229K 1.41K USD | ¥2,172 13.39 USD | ¥2,195 13.53 USD | ¥230B 1.42B USD | 16.43 | ¥133 0.82 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,831 17.46 USD |
+0.32
|
¥229B 1.41B USD | ¥250K 1.54K USD | ¥2,802 17.28 USD | ¥2,857 17.62 USD | ¥229B 1.41B USD | 15.36 | ¥184 1.14 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,415 8.73 USD |
-0.21
|
¥226B 1.39B USD | ¥238K 1.47K USD | ¥1,412 8.71 USD | ¥1,427 8.8 USD | ¥226B 1.39B USD | 20.69 | ¥68 0.42 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,381 8.52 USD |
-1
|
¥226B 1.39B USD | ¥1M 9.15K USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥226B 1.39B USD | 101.09 | ¥14 0.08 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥226B 1.39B USD | ¥338K 2.08K USD | ¥3,015 18.59 USD | ¥3,105 19.15 USD | ¥226B 1.39B USD | 21.43 | ¥142 0.87 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,670 34.96 USD |
-5.03
|
¥225B 1.39B USD | ¥110K 680.13 USD | ¥5,670 34.96 USD | ¥6,000 37 USD | ¥225B 1.39B USD | 11.02 | ¥514 3.17 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,623 10.01 USD |
+1.12
|
¥225B 1.39B USD | ¥245K 1.51K USD | ¥1,596 9.84 USD | ¥1,630 10.05 USD | ¥225B 1.39B USD | 13.36 | ¥121 0.75 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,700 657.93 USD |
+1.23
|
¥224B 1.38B USD | ¥3K 21.16 USD | ¥105,200 648.68 USD | ¥107,100 660.39 USD | ¥224B 1.38B USD | 16.14 | ¥7K 40.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,200 735 USD |
+1.19
|
¥224B 1.38B USD | ¥3K 19.63 USD | ¥117,200 722.67 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.81 | ¥6K 39.07 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,131 13.14 USD |
+0.33
|
¥223B 1.37B USD | ¥215K 1.32K USD | ¥2,112 13.02 USD | ¥2,143 13.21 USD | ¥223B 1.37B USD | 11.17 | ¥191 1.18 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,000 55.5 USD |
-1.32
|
¥221B 1.37B USD | ¥279K 1.72K USD | ¥8,780 54.14 USD | ¥9,040 55.74 USD | ¥221B 1.37B USD | 13.84 | ¥650 4.01 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥221B 1.36B USD | ¥6K 35.31 USD | ¥89,100 549.4 USD | ¥90,500 558.04 USD | ¥221B 1.36B USD | 39.95 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,650 28.67 USD |
+1.97
|
¥220B 1.36B USD | ¥51K 313.86 USD | ¥4,565 28.15 USD | ¥4,675 28.83 USD | ¥220B 1.36B USD | 8.67 | ¥536 3.31 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,350 8.32 USD |
+0.48
|
¥220B 1.36B USD | ¥507K 3.13K USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥220B 1.36B USD | 17.58 | ¥77 0.47 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,620 59.32 USD |
-1.54
|
¥220B 1.36B USD | ¥102K 626.48 USD | ¥9,530 58.76 USD | ¥9,840 60.67 USD | ¥220B 1.36B USD | 20.91 | ¥460 2.84 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,100 197.93 USD |
-0.62
|
¥218B 1.35B USD | ¥124K 765.22 USD | ¥31,250 192.69 USD | ¥32,650 201.32 USD | ¥218B 1.35B USD | 21.79 | ¥1K 9.08 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 22.54 USD |
+1.67
|
¥217B 1.34B USD | ¥128K 787.42 USD | ¥3,595 22.17 USD | ¥3,655 22.54 USD | ¥217B 1.34B USD | 6.02 | ¥607 3.74 USD | ||
TKC Corporation
9746.T
JP
|
¥4,425 27.29 USD |
+0.45
|
¥217B 1.34B USD | ¥80K 490.21 USD | ¥4,375 26.98 USD | ¥4,435 27.35 USD | ¥217B 1.34B USD | 15.80 | ¥280 1.73 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,864 17.66 USD |
+1.96
|
¥216B 1.33B USD | ¥279K 1.72K USD | ¥2,809 17.32 USD | ¥2,873 17.72 USD | ¥216B 1.33B USD | 6.36 | ¥450 2.78 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,073 6.62 USD |
-1.11
|
¥215B 1.33B USD | ¥417K 2.57K USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥215B 1.33B USD | 7.78 | ¥138 0.85 USD | ||
Life Corporation
8194.T
JP
|
¥2,479 15.29 USD |
+1.81
|
¥214B 1.32B USD | ¥290K 1.79K USD | ¥2,436 15.02 USD | ¥2,495 15.38 USD | ¥214B 1.32B USD | 11.86 | ¥209 1.29 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,608 16.08 USD |
+0.66
|
¥214B 1.32B USD | ¥357K 2.2K USD | ¥2,597 16.01 USD | ¥2,639 16.27 USD | ¥214B 1.32B USD | 0 | -¥174 -1.07 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,416 33.4 USD |
+2
|
¥214B 1.32B USD | ¥109K 673.96 USD | ¥5,341 32.93 USD | ¥5,416 33.4 USD | ¥214B 1.32B USD | 8.88 | ¥610 3.76 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥7,050 43.47 USD |
+1.15
|
¥213B 1.31B USD | ¥39K 239.86 USD | ¥6,930 42.73 USD | ¥7,100 43.78 USD | ¥213B 1.31B USD | 13.14 | ¥536 3.31 USD | ||
Sun Corporation
6736.T
JP
|
¥9,860 60.8 USD |
+4.01
|
¥212B 1.31B USD | ¥48K 294.12 USD | ¥9,540 58.82 USD | ¥9,950 61.35 USD | ¥212B 1.31B USD | 22.87 | ¥431 2.66 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,953 18.21 USD |
+0.48
|
¥212B 1.31B USD | ¥154K 952.67 USD | ¥2,934 18.09 USD | ¥2,975 18.34 USD | ¥212B 1.31B USD | 16.18 | ¥182 1.12 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,437 15.03 USD |
-1.34
|
¥211B 1.3B USD | ¥421K 2.6K USD | ¥2,422 14.93 USD | ¥2,472 15.24 USD | ¥211B 1.3B USD | 9.82 | ¥248 1.53 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,230 13.75 USD |
+0.31
|
¥211B 1.3B USD | ¥254K 1.57K USD | ¥2,224 13.71 USD | ¥2,249 13.87 USD | ¥211B 1.3B USD | 10.19 | ¥219 1.35 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
+1.24
|
¥211B 1.3B USD | ¥101K 622.16 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥211B 1.3B USD | 12.55 | ¥260 1.6 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,472 15.24 USD |
+1.08
|
¥208B 1.28B USD | ¥334K 2.06K USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥208B 1.28B USD | 12.15 | ¥203 1.25 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,705 16.68 USD |
+1.58
|
¥207B 1.28B USD | ¥368K 2.27K USD | ¥2,663 16.42 USD | ¥2,758 17.01 USD | ¥207B 1.28B USD | 13.68 | ¥198 1.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,550 108.22 USD |
-1.35
|
¥206B 1.27B USD | ¥109K 672.73 USD | ¥17,450 107.6 USD | ¥18,190 112.16 USD | ¥206B 1.27B USD | 22.94 | ¥765 4.72 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,809 23.49 USD |
+1.95
|
¥206B 1.27B USD | ¥195K 1.2K USD | ¥3,745 23.09 USD | ¥3,843 23.7 USD | ¥206B 1.27B USD | 22.28 | ¥171 1.05 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,400 14.8 USD |
+1.18
|
¥205B 1.27B USD | ¥489K 3.01K USD | ¥2,338 14.42 USD | ¥2,413 14.88 USD | ¥205B 1.27B USD | 15.27 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,076 12.8 USD |
+0.39
|
¥205B 1.26B USD | ¥234K 1.44K USD | ¥2,057 12.68 USD | ¥2,090 12.89 USD | ¥205B 1.26B USD | 17.91 | ¥116 0.71 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,751 10.8 USD |
-0.85
|
¥204B 1.26B USD | ¥317K 1.95K USD | ¥1,751 10.8 USD | ¥1,777 10.96 USD | ¥204B 1.26B USD | 29.16 | ¥60 0.37 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,689 16.58 USD |
+1.01
|
¥204B 1.26B USD | ¥293K 1.81K USD | ¥2,613 16.11 USD | ¥2,713 16.73 USD | ¥204B 1.26B USD | 18.19 | ¥148 0.91 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
+1.01
|
¥202B 1.24B USD | ¥2K 14.89 USD | ¥138,200 852.16 USD | ¥140,100 863.88 USD | ¥202B 1.24B USD | 17.07 | ¥8K 50.58 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,957 12.07 USD |
-0.15
|
¥201B 1.24B USD | ¥467K 2.88K USD | ¥1,930 11.9 USD | ¥1,983 12.23 USD | ¥201B 1.24B USD | 17.09 | ¥114 0.71 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,335 26.73 USD |
-0.23
|
¥201B 1.24B USD | ¥330K 2.04K USD | ¥4,270 26.33 USD | ¥4,475 27.59 USD | ¥201B 1.24B USD | 29.24 | ¥148 0.91 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+0.84
|
¥200B 1.23B USD | ¥5K 33.36 USD | ¥82,600 509.32 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥74,000 456.29 USD |
+1.65
|
¥200B 1.23B USD | ¥6K 35.25 USD | ¥72,800 448.9 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.82 | ¥4K 27.12 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
-0.71
|
¥200B 1.23B USD | ¥216K 1.33K USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,723 10.62 USD |
+0.32
|
¥199B 1.23B USD | ¥427K 2.63K USD | ¥1,706 10.52 USD | ¥1,730 10.66 USD | ¥199B 1.23B USD | 20.91 | ¥82 0.51 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
+0.29
|
¥199B 1.23B USD | ¥381K 2.35K USD | ¥1,378 8.5 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.32 | ¥123 0.76 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,643 34.8 USD |
+1.04
|
¥199B 1.22B USD | ¥85K 522.27 USD | ¥5,539 34.15 USD | ¥5,656 34.88 USD | ¥199B 1.22B USD | 11.45 | ¥493 3.04 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,697 10.46 USD |
+2.23
|
¥197B 1.22B USD | ¥380K 2.35K USD | ¥1,647 10.16 USD | ¥1,704 10.51 USD | ¥197B 1.22B USD | 9.42 | ¥180 1.11 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,341 14.43 USD |
+1.3
|
¥196B 1.21B USD | ¥236K 1.46K USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥196B 1.21B USD | 13.76 | ¥170 1.05 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.16
|
¥196B 1.21B USD | ¥34K 211.5 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥196B 1.21B USD | 15.31 | ¥416 2.56 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+0.29
|
¥196B 1.21B USD | ¥322K 1.98K USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥196B 1.21B USD | 11.40 | ¥90 0.55 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥196B 1.21B USD | ¥216K 1.33K USD | ¥3,735 23.03 USD | ¥3,920 24.17 USD | ¥196B 1.21B USD | 32.67 | ¥118 0.73 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥932 5.75 USD |
+1.75
|
¥196B 1.21B USD | ¥483K 2.98K USD | ¥915 5.64 USD | ¥939 5.79 USD | ¥196B 1.21B USD | 11.48 | ¥81 0.5 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,995 18.47 USD |
+0.98
|
¥196B 1.21B USD | ¥732K 4.51K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥196B 1.21B USD | 12.31 | ¥243 1.5 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,085 12.86 USD |
+3.89
|
¥195B 1.2B USD | ¥237K 1.46K USD | ¥2,025 12.49 USD | ¥2,101 12.96 USD | ¥195B 1.2B USD | 9.62 | ¥217 1.34 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,483 15.31 USD |
-2.21
|
¥195B 1.2B USD | ¥308K 1.9K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥195B 1.2B USD | 10.44 | ¥238 1.47 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-0.97
|
¥195B 1.2B USD | ¥70K 434.1 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 9.98 | ¥411 2.53 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,190 19.67 USD |
+1.11
|
¥194B 1.2B USD | ¥178K 1.1K USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥194B 1.2B USD | 11.21 | ¥285 1.75 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,700 35.15 USD |
+2.15
|
¥193B 1.19B USD | ¥90K 554.95 USD | ¥5,580 34.41 USD | ¥5,720 35.27 USD | ¥193B 1.19B USD | 14.39 | ¥396 2.44 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,822 11.23 USD |
-0.55
|
¥193B 1.19B USD | ¥199K 1.23K USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥193B 1.19B USD | 15.16 | ¥120 0.74 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,350 32.99 USD |
+2.1
|
¥192B 1.18B USD | ¥114K 702.94 USD | ¥5,240 32.31 USD | ¥5,350 32.99 USD | ¥192B 1.18B USD | 10.60 | ¥504 3.11 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,099 12.94 USD |
+1.11
|
¥192B 1.18B USD | ¥150K 922.45 USD | ¥2,068 12.75 USD | ¥2,110 13.01 USD | ¥192B 1.18B USD | 18.50 | ¥113 0.7 USD | ||
DTS Corporation
9682.T
JP
|
¥1,234 7.61 USD |
+0.41
|
¥192B 1.18B USD | ¥431K 2.66K USD | ¥1,231 7.59 USD | ¥1,251 7.71 USD | ¥192B 1.18B USD | 17.55 | ¥70 0.43 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.28
|
¥192B 1.18B USD | ¥117K 721.44 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,241 7.65 USD |
+2.73
|
¥190B 1.17B USD | ¥741K 4.57K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.50 | ¥75 0.46 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥190B 1.17B USD | ¥210K 1.29K USD | ¥3,150 19.42 USD | ¥3,230 19.92 USD | ¥190B 1.17B USD | 17.71 | ¥182 1.12 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,015 18.59 USD |
+0.5
|
¥190B 1.17B USD | ¥85K 521.66 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥190B 1.17B USD | 13.68 | ¥220 1.36 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,225 19.89 USD |
+1.1
|
¥190B 1.17B USD | ¥118K 730.07 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 11.40 | ¥283 1.74 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,545 21.86 USD |
+2.31
|
¥189B 1.16B USD | ¥112K 689.99 USD | ¥3,455 21.3 USD | ¥3,555 21.92 USD | ¥189B 1.16B USD | 15.71 | ¥226 1.39 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,647 16.32 USD |
+1.26
|
¥189B 1.16B USD | ¥139K 855.24 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥189B 1.16B USD | 19.40 | ¥136 0.84 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,535 21.8 USD |
-1.12
|
¥189B 1.16B USD | ¥193K 1.19K USD | ¥3,505 21.61 USD | ¥3,580 22.07 USD | ¥189B 1.16B USD | 9.12 | ¥387 2.39 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,850 42.24 USD |
+0.88
|
¥188B 1.16B USD | ¥34K 212.73 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥188B 1.16B USD | 12.66 | ¥541 3.33 USD | ||
KYB Corporation
7242.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥187B 1.15B USD | ¥207K 1.28K USD | ¥1,530 9.43 USD | ¥1,562 9.63 USD | ¥187B 1.15B USD | 8.13 | ¥190 1.17 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,787 11.02 USD |
+0.68
|
¥186B 1.15B USD | ¥378K 2.33K USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥186B 1.15B USD | 15.50 | ¥115 0.71 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,768 10.9 USD |
-0.56
|
¥185B 1.14B USD | ¥209K 1.29K USD | ¥1,768 10.9 USD | ¥1,781 10.98 USD | ¥185B 1.14B USD | 14.34 | ¥123 0.76 USD | ||
Umios Corporation
1333.T
JP
|
¥1,226 7.56 USD |
+0.86
|
¥185B 1.14B USD | ¥414K 2.56K USD | ¥1,208 7.45 USD | ¥1,232 7.6 USD | ¥185B 1.14B USD | 9.69 | ¥126 0.78 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,990 24.6 USD |
+1.27
|
¥185B 1.14B USD | ¥58K 355.79 USD | ¥3,925 24.2 USD | ¥3,995 24.63 USD | ¥185B 1.14B USD | 12.93 | ¥309 1.9 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,344 14.45 USD |
+2.22
|
¥184B 1.14B USD | ¥130K 798.52 USD | ¥2,287 14.1 USD | ¥2,375 14.64 USD | ¥184B 1.14B USD | 16.83 | ¥139 0.86 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,777 10.96 USD |
+0.37
|
¥184B 1.13B USD | ¥182K 1.12K USD | ¥1,758 10.84 USD | ¥1,790 11.03 USD | ¥184B 1.13B USD | 11.88 | ¥149 0.92 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,660 22.57 USD |
+0.27
|
¥183B 1.13B USD | ¥104K 641.28 USD | ¥3,630 22.38 USD | ¥3,680 22.69 USD | ¥183B 1.13B USD | 26.82 | ¥136 0.84 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥182B 1.12B USD | ¥2K 13.68 USD | ¥121,400 748.57 USD | ¥124,000 764.6 USD | ¥182B 1.12B USD | 20.21 | ¥6K 37.79 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,830 17.45 USD |
-0.63
|
¥182B 1.12B USD | ¥147K 908.27 USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.85 | ¥168 1.04 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,662 22.58 USD |
+1.19
|
¥181B 1.12B USD | ¥150K 928 USD | ¥3,578 22.06 USD | ¥3,699 22.81 USD | ¥181B 1.12B USD | 132.34 | ¥28 0.17 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,370 45.44 USD |
+3.95
|
¥181B 1.12B USD | ¥463K 2.85K USD | ¥7,080 43.66 USD | ¥7,430 45.81 USD | ¥181B 1.12B USD | 10.50 | ¥701 4.32 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥187,600 1156.77 USD |
+2.07
|
¥180B 1.11B USD | ¥1K 8.9 USD | ¥183,500 1131.49 USD | ¥187,600 1156.77 USD | ¥180B 1.11B USD | 16735.05 | ¥11 0.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,236 13.79 USD |
-0.49
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥2,220 13.69 USD | ¥2,267 13.98 USD | ¥180B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,000 18.5 USD |
-1.64
|
¥180B 1.11B USD | ¥181K 1.11K USD | ¥2,999 18.49 USD | ¥3,050 18.81 USD | ¥180B 1.11B USD | 14.16 | ¥212 1.31 USD | ||
Totech Corporation
9960.T
JP
|
¥4,335 26.73 USD |
+0.12
|
¥178B 1.1B USD | ¥119K 735 USD | ¥4,285 26.42 USD | ¥4,460 27.5 USD | ¥178B 1.1B USD | 13.81 | ¥314 1.94 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥178B 1.09B USD | ¥90K 556.8 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥178B 1.09B USD | 16.91 | ¥250 1.54 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,325 26.67 USD |
+0.46
|
¥177B 1.09B USD | ¥61K 373.67 USD | ¥4,290 26.45 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.40 | ¥460 2.84 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,660 10.24 USD |
+2.79
|
¥176B 1.08B USD | ¥192K 1.19K USD | ¥1,621 10 USD | ¥1,666 10.27 USD | ¥176B 1.08B USD | 7.55 | ¥220 1.35 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
+1.66
|
¥176B 1.08B USD | ¥166K 1.02K USD | ¥1,985 12.24 USD | ¥2,034 12.54 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,059 12.7 USD |
-0.29
|
¥175B 1.08B USD | ¥127K 781.25 USD | ¥2,057 12.68 USD | ¥2,081 12.83 USD | ¥175B 1.08B USD | 14.83 | ¥139 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
