Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDION Corporation 2730.T | $1,848 12.47 USD |
+1.04
|
$193.72B 1.31B USD | $158.5K 1.07K USD | $1,835 12.39 USD | $1,848 12.47 USD | $193.72B 1.31B USD | 15.42 | $119.8 0.81 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,047.5 13.82 USD |
+1.44
|
$193.18B 1.3B USD | $145.4K 981.49 USD | $2,031 13.71 USD | $2,059 13.9 USD | $193.18B 1.3B USD | 11.30 | $181.06 1.22 USD | |
| Hokuetsu Corporation 3865.T | $1,148 7.75 USD |
-0.52
|
$193.08B 1.3B USD | $225.3K 1.52K USD | $1,143 7.72 USD | $1,172 7.91 USD | $193.08B 1.3B USD | 15.35 | $74.78 0.5 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,280 22.14 USD |
+2.98
|
$193.04B 1.3B USD | $40.3K 272.04 USD | $3,195 21.57 USD | $3,280 22.14 USD | $193.04B 1.3B USD | 17.19 | $190.78 1.29 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
+1.3
|
$193.01B 1.3B USD | $35.8K 241.66 USD | $3,855 26.02 USD | $3,910 26.39 USD | $193.01B 1.3B USD | 7.53 | $518.78 3.5 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,060 40.91 USD |
+1.51
|
$193B 1.3B USD | $42.2K 284.86 USD | $5,970 40.3 USD | $6,060 40.91 USD | $193B 1.3B USD | 21.64 | $279.99 1.89 USD | |
| Matsui Securities Co., Ltd. 8628.T | $738 4.98 USD |
+0.82
|
$189.98B 1.28B USD | $364.2K 2.46K USD | $732 4.94 USD | $738 4.98 USD | $189.98B 1.28B USD | 16.94 | $43.55 0.29 USD | |
| Max Co., Ltd. 6454.T | $4,120 27.81 USD |
+1.35
|
$189.37B 1.28B USD | $47.3K 319.29 USD | $4,080 27.54 USD | $4,135 27.91 USD | $189.37B 1.28B USD | 16.58 | $248.37 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | $13,650 92.14 USD |
+0.22
|
$187.58B 1.27B USD | $23.2K 156.61 USD | $13,640 92.07 USD | $13,850 93.49 USD | $187.58B 1.27B USD | 0 | -$47.67 -0.3 USD | |
| Mizuno Corporation 8022.T | $2,441 16.48 USD |
+1.92
|
$187.32B 1.26B USD | $97.7K 659.5 USD | $2,392 16.15 USD | $2,448 16.52 USD | $187.32B 1.26B USD | 12.00 | $203.34 1.37 USD | |
| Okuma Corporation 6103.T | $3,095 20.89 USD |
-0.8
|
$187.25B 1.26B USD | $171.4K 1.16K USD | $3,090 20.86 USD | $3,140 21.2 USD | $187.25B 1.26B USD | 13.66 | $226.51 1.53 USD | |
| TS TECH Co., Ltd. 7313.T | $1,569.5 10.59 USD |
+1.75
|
$187.17B 1.26B USD | $125.9K 849.86 USD | $1,552 10.48 USD | $1,570.5 10.6 USD | $187.17B 1.26B USD | 21.60 | $72.65 0.49 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,231 15.06 USD |
+2.86
|
$187.08B 1.26B USD | $291.5K 1.97K USD | $2,170 14.65 USD | $2,236 15.09 USD | $187.08B 1.26B USD | 9.69 | $230.13 1.55 USD | |
| Ain Holdings Inc. 9627.T | $5,297 35.76 USD |
+1.98
|
$185.71B 1.25B USD | $113.7K 767.51 USD | $5,203 35.12 USD | $5,297 35.76 USD | $185.71B 1.25B USD | 18.50 | $286.19 1.93 USD | |
| Chudenko Corporation 1941.T | $3,425 23.12 USD |
+3.63
|
$185.45B 1.25B USD | $95.6K 645.33 USD | $3,320 22.41 USD | $3,425 23.12 USD | $185.45B 1.25B USD | 9.23 | $370.82 2.5 USD | |
| Tokuyama Corporation 4043.T | $2,576.5 17.39 USD |
+1.48
|
$185.37B 1.25B USD | $243.2K 1.64K USD | $2,540.5 17.15 USD | $2,590.5 17.49 USD | $185.37B 1.25B USD | 8.00 | $321.95 2.17 USD | |
| Okamura Corporation 7994.T | $1,950 13.16 USD |
+2.2
|
$184.55B 1.25B USD | $101.4K 684.48 USD | $1,915 12.93 USD | $1,958 13.22 USD | $184.55B 1.25B USD | 9.80 | $198.81 1.34 USD | |
| Ohsho Food Service Corp. 9936.T | $3,265 22.04 USD |
+0.31
|
$184.51B 1.25B USD | $50.6K 341.56 USD | $3,245 21.9 USD | $3,275 22.11 USD | $184.51B 1.25B USD | 24.64 | $132.48 0.89 USD | |
| Hanwa Co., Ltd. 8078.T | $4,560 30.78 USD |
+2.47
|
$184.15B 1.24B USD | $41.5K 280.14 USD | $4,495 30.34 USD | $4,580 30.92 USD | $184.15B 1.24B USD | 4.67 | $975 6.58 USD | |
| SWCC Corporation 5805.T | $6,190 41.78 USD |
+1.98
|
$183.03B 1.24B USD | $254.5K 1.72K USD | $5,980 40.37 USD | $6,190 41.78 USD | $183.03B 1.24B USD | 17.82 | $347.2 2.34 USD | |
| United Super Markets Holdings Inc. 3222.T | $930 6.28 USD |
+1.2
|
$181.84B 1.23B USD | $267K 1.8K USD | $922 6.22 USD | $936 6.32 USD | $181.84B 1.23B USD | 171.58 | $5.42 0.04 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
+4.46
|
$181.14B 1.22B USD | $193.8K 1.31K USD | $4,085 27.57 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 61.08 | $69.08 0.47 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,184 7.99 USD |
+2.78
|
$180.13B 1.22B USD | $262K 1.77K USD | $1,165 7.86 USD | $1,185 8 USD | $180.13B 1.22B USD | 10.84 | $109.21 0.74 USD | |
| Fuji Co., Ltd. 8278.T | $2,067 13.95 USD |
+1.47
|
$179.1B 1.21B USD | $119.8K 808.68 USD | $2,050 13.84 USD | $2,077 14.02 USD | $179.1B 1.21B USD | 46.97 | $44 0.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,712 11.56 USD |
0
|
$178.88B 1.21B USD | $250.4K 1.69K USD | $1,695.5 11.45 USD | $1,712 11.56 USD | $178.88B 1.21B USD | 11.68 | $146.55 0.99 USD | |
| Fuji Corporation 6134.T | $2,000.5 13.5 USD |
+1.5
|
$177.64B 1.2B USD | $168.9K 1.14K USD | $1,976 13.34 USD | $2,001 13.51 USD | $177.64B 1.2B USD | 17.20 | $116.29 0.78 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,633 17.77 USD |
+1.66
|
$177.63B 1.2B USD | $69.2K 467.12 USD | $2,600 17.55 USD | $2,635 17.79 USD | $177.63B 1.2B USD | 8.66 | $303.81 2.05 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
+2
|
$177.33B 1.2B USD | $7.59K 51.26 USD | $116,500 786.41 USD | $118,600 800.58 USD | $177.33B 1.2B USD | 18.41 | $6.38K 43.04 USD | |
| Nippn Corporation 2001.T | $2,265 15.29 USD |
+0.89
|
$176.79B 1.19B USD | $180.1K 1.22K USD | $2,245 15.15 USD | $2,267 15.3 USD | $176.79B 1.19B USD | 6.41 | $353.14 2.38 USD | |
| Life Corporation 8194.T | $2,040 13.77 USD |
+3.03
|
$176.5B 1.19B USD | $287K 1.94K USD | $1,997 13.48 USD | $2,053 13.86 USD | $176.5B 1.19B USD | 9.83 | $207.5 1.4 USD | |
| LINTEC Corporation 7966.T | $2,618 17.67 USD |
+0.93
|
$176.31B 1.19B USD | $90.1K 608.2 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.31B 1.19B USD | 10.29 | $254.21 1.72 USD | |
| Token Corporation 1766.T | $13,080 88.29 USD |
+1.63
|
$175.84B 1.19B USD | $68.2K 460.37 USD | $12,920 87.21 USD | $13,090 88.36 USD | $175.84B 1.19B USD | 12.07 | $1.08K 7.31 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,078 14.03 USD |
+2.21
|
$175.79B 1.19B USD | $108.9K 735.11 USD | $2,037 13.75 USD | $2,078 14.03 USD | $175.79B 1.19B USD | 8.33 | $249.45 1.68 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,650 24.64 USD |
+1.81
|
$175.48B 1.18B USD | $86.6K 584.57 USD | $3,570 24.1 USD | $3,675 24.81 USD | $175.48B 1.18B USD | 18.88 | $193.23 1.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,308 8.83 USD |
+2.75
|
$175.24B 1.18B USD | $232.8K 1.57K USD | $1,278 8.63 USD | $1,308 8.83 USD | $175.24B 1.18B USD | 10.21 | $128.06 0.86 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,553 10.48 USD |
+3.26
|
$175.14B 1.18B USD | $91.6K 618.33 USD | $1,513 10.21 USD | $1,557 10.51 USD | $175.14B 1.18B USD | 12.00 | $129.34 0.87 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
+1
|
$174.99B 1.18B USD | $8.8K 59.4 USD | $6,000 40.5 USD | $6,070 40.97 USD | $174.99B 1.18B USD | 10.09 | $601 4.06 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,370 22.75 USD |
+2.9
|
$174.47B 1.18B USD | $115.9K 782.36 USD | $3,275 22.11 USD | $3,370 22.75 USD | $174.47B 1.18B USD | 12.61 | $267.24 1.8 USD | |
| Duskin Co., Ltd. 4665.T | $3,713 25.06 USD |
+0.27
|
$174.24B 1.18B USD | $68.4K 461.72 USD | $3,699 24.97 USD | $3,728 25.17 USD | $174.24B 1.18B USD | 22.13 | $167.75 1.13 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,945 33.38 USD |
+3.02
|
$173.95B 1.17B USD | $53.8K 363.17 USD | $4,800 32.4 USD | $4,965 33.52 USD | $173.95B 1.17B USD | 13.75 | $359.52 2.43 USD | |
| Tokyu REIT, Inc. 8957.T | $177,900 1200.87 USD |
+0.45
|
$173.92B 1.17B USD | $2.74K 18.52 USD | $176,900 1194.12 USD | $178,500 1204.93 USD | $173.92B 1.17B USD | 18.39 | $9.67K 65.27 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,688 11.39 USD |
+1.93
|
$173.13B 1.17B USD | $112.1K 756.71 USD | $1,662 11.22 USD | $1,690 11.41 USD | $173.13B 1.17B USD | 8.27 | $204.02 1.38 USD | |
| SAN-A CO.,LTD. 2659.T | $2,793 18.85 USD |
+0.47
|
$172.71B 1.17B USD | $108.7K 733.76 USD | $2,780 18.77 USD | $2,816 19.01 USD | $172.71B 1.17B USD | 15.06 | $185.43 1.25 USD | |
| Sun Corporation 6736.T | $7,720 52.11 USD |
+3.07
|
$171.89B 1.16B USD | $40.9K 276.09 USD | $7,410 50.02 USD | $7,830 52.85 USD | $171.89B 1.16B USD | 9.87 | $781.96 5.28 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,940 40.1 USD |
+2.24
|
$171.76B 1.16B USD | $49.1K 331.44 USD | $5,890 39.76 USD | $5,940 40.1 USD | $171.76B 1.16B USD | 21.47 | $276.56 1.87 USD | |
| Simplex Holdings, Inc. 4373.T | $3,010 20.32 USD |
+3.12
|
$171.42B 1.16B USD | $87.5K 590.65 USD | $2,919 19.7 USD | $3,035 20.49 USD | $171.42B 1.16B USD | 27.20 | $110.63 0.75 USD | |
| Japan Excellent, Inc. 8987.T | $129,500 874.16 USD |
-0.23
|
$171.15B 1.16B USD | $2.31K 15.58 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.15B 1.16B USD | 21.59 | $6K 40.48 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,268 8.56 USD |
+2.51
|
$170.75B 1.15B USD | $121.9K 822.86 USD | $1,241 8.38 USD | $1,274 8.6 USD | $170.75B 1.15B USD | 24.23 | $52.33 0.35 USD | |
| Sangetsu Corporation 8130.T | $2,890 19.51 USD |
+0.94
|
$169.85B 1.15B USD | $78.9K 532.6 USD | $2,858 19.29 USD | $2,894 19.54 USD | $169.85B 1.15B USD | 13.90 | $207.85 1.4 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,620 10.94 USD |
+2.4
|
$168.8B 1.14B USD | $256.3K 1.73K USD | $1,590 10.73 USD | $1,620 10.94 USD | $168.8B 1.14B USD | 7.72 | $209.62 1.41 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,166.5 14.62 USD |
+0.88
|
$167.81B 1.13B USD | $93.4K 630.48 USD | $2,149.5 14.51 USD | $2,167.5 14.63 USD | $167.81B 1.13B USD | 7.00 | $309.24 2.09 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,440 36.72 USD |
+1.49
|
$167.69B 1.13B USD | $16.5K 111.38 USD | $5,360 36.18 USD | $5,440 36.72 USD | $167.69B 1.13B USD | 10.87 | $500.09 3.38 USD | |
| AS ONE Corporation 7476.T | $2,318.5 15.65 USD |
+0.67
|
$166.1B 1.12B USD | $95.2K 642.63 USD | $2,303 15.55 USD | $2,322 15.67 USD | $166.1B 1.12B USD | 20.71 | $111.93 0.76 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,040 20.52 USD |
+1.98
|
$165.33B 1.12B USD | $57.2K 386.12 USD | $3,005 20.28 USD | $3,045 20.55 USD | $165.33B 1.12B USD | 7.99 | $380.38 2.57 USD | |
| Denka Company Limited 4061.T | $1,916.5 12.94 USD |
+0.39
|
$165.16B 1.11B USD | $185.1K 1.25K USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $165.16B 1.11B USD | 15.09 | $126.95 0.86 USD | |
| KATITAS CO., Ltd. 8919.T | $2,098 14.16 USD |
+1.99
|
$164.06B 1.11B USD | $111.1K 749.96 USD | $2,063 13.93 USD | $2,105 14.21 USD | $164.06B 1.11B USD | 17.43 | $120.33 0.81 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,815 25.75 USD |
+4.95
|
$163.61B 1.1B USD | $241.9K 1.63K USD | $3,625 24.47 USD | $3,830 25.85 USD | $163.61B 1.1B USD | 13.47 | $283.17 1.91 USD | |
| Maruha Nichiro Corporation 1333.T | $3,232 21.82 USD |
+2.18
|
$162.79B 1.1B USD | $106.6K 719.58 USD | $3,180 21.47 USD | $3,234 21.83 USD | $162.79B 1.1B USD | 7.51 | $430.17 2.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $660 4.46 USD |
+2.33
|
$162.31B 1.1B USD | $320.8K 2.17K USD | $650 4.39 USD | $661 4.46 USD | $162.31B 1.1B USD | 9.69 | $68.05 0.46 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,740 38.75 USD |
-0.35
|
$161.94B 1.09B USD | $204.7K 1.38K USD | $5,600 37.8 USD | $5,820 39.29 USD | $161.94B 1.09B USD | 17.12 | $335.23 2.26 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,450 30.04 USD |
+1.37
|
$161.2B 1.09B USD | $109.3K 737.81 USD | $4,415 29.8 USD | $4,465 30.14 USD | $161.2B 1.09B USD | 16.83 | $264.28 1.78 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,974 20.08 USD |
+4.02
|
$161.13B 1.09B USD | $375.1K 2.53K USD | $2,881 19.45 USD | $2,986.5 20.16 USD | $161.13B 1.09B USD | 16.45 | $180.69 1.22 USD | |
| Meidensha Corporation 6508.T | $3,550 23.96 USD |
-0.84
|
$161.05B 1.09B USD | $114.4K 772.23 USD | $3,545 23.93 USD | $3,610 24.37 USD | $161.05B 1.09B USD | 10.39 | $341.53 2.31 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+1.98
|
$160.45B 1.08B USD | $28.3K 191.03 USD | $5,070 34.22 USD | $5,160 34.83 USD | $160.45B 1.08B USD | 10.96 | $469.65 3.17 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,780 32.27 USD |
+0.21
|
$159.6B 1.08B USD | $38.4K 259.21 USD | $4,760 32.13 USD | $4,815 32.5 USD | $159.6B 1.08B USD | 28.30 | $168.86 1.14 USD | |
| Mitani Corporation 8066.T | $1,900 12.83 USD |
+5.56
|
$158.96B 1.07B USD | $4.7K 31.73 USD | $1,793 12.1 USD | $1,920 12.96 USD | $158.96B 1.07B USD | 8.37 | $226.8 1.53 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,358 15.92 USD |
+1.55
|
$158.91B 1.07B USD | $87.6K 591.32 USD | $2,327 15.71 USD | $2,358 15.92 USD | $158.91B 1.07B USD | 15.91 | $148.14 1 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,900 33.08 USD |
+0.62
|
$158.86B 1.07B USD | $37.5K 253.14 USD | $4,865 32.84 USD | $4,910 33.14 USD | $158.86B 1.07B USD | 11.76 | $416.39 2.81 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,710 25.04 USD |
+3.2
|
$158.81B 1.07B USD | $73K 492.77 USD | $3,615 24.4 USD | $3,740 25.25 USD | $158.81B 1.07B USD | 13.98 | $265.31 1.79 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,240 35.37 USD |
+2.95
|
$158.41B 1.07B USD | $146.1K 986.22 USD | $5,130 34.63 USD | $5,270 35.57 USD | $158.41B 1.07B USD | 8.11 | $645.41 4.36 USD | |
| Future Corporation 4722.T | $1,780 12.02 USD |
+2.12
|
$157.76B 1.06B USD | $104.1K 702.7 USD | $1,758 11.87 USD | $1,786 12.06 USD | $157.76B 1.06B USD | 15.28 | $116.43 0.79 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+2.91
|
$157.41B 1.06B USD | $85.5K 577.15 USD | $4,310 29.09 USD | $4,425 29.87 USD | $157.41B 1.06B USD | 11.40 | $387.86 2.62 USD | |
| DTS Corporation 9682.T | $3,905 26.36 USD |
+1.3
|
$157.36B 1.06B USD | $43.2K 291.61 USD | $3,855 26.02 USD | $3,930 26.53 USD | $157.36B 1.06B USD | 20.92 | $186.58 1.26 USD | |
| Ichibanya Co., Ltd. 7630.T | $985 6.65 USD |
+1.23
|
$157.17B 1.06B USD | $233.9K 1.58K USD | $975 6.58 USD | $987 6.66 USD | $157.17B 1.06B USD | 49.62 | $19.85 0.13 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,091 27.62 USD |
+1.77
|
$157.11B 1.06B USD | $80.9K 546.1 USD | $4,042 27.28 USD | $4,100 27.68 USD | $157.11B 1.06B USD | 7.54 | $541.9 3.66 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
+0.85
|
$156.54B 1.06B USD | $2.78K 18.74 USD | $129,900 876.86 USD | $131,600 888.34 USD | $156.54B 1.06B USD | 19.09 | $6.86K 46.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,345 29.33 USD |
+3.95
|
$155.93B 1.05B USD | $75.9K 512.35 USD | $4,215 28.45 USD | $4,345 29.33 USD | $155.93B 1.05B USD | 7.75 | $560.54 3.78 USD | |
| ARCS Company Limited 9948.T | $2,877 19.42 USD |
+2.31
|
$155.3B 1.05B USD | $75.1K 506.95 USD | $2,830 19.1 USD | $2,881 19.45 USD | $155.3B 1.05B USD | 14.03 | $204.99 1.38 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.95
|
$153.48B 1.04B USD | $112.2K 757.38 USD | $4,155 28.05 USD | $4,225 28.52 USD | $153.48B 1.04B USD | 0 | -$152.8 -1.03 USD | |
| Open Up Group Inc. 2154.T | $1,764 11.91 USD |
+1.73
|
$153.29B 1.03B USD | $67.6K 456.32 USD | $1,739 11.74 USD | $1,771 11.95 USD | $153.29B 1.03B USD | 14.05 | $125.54 0.85 USD | |
| Nakanishi Inc. 7716.T | $1,812 12.23 USD |
+1.91
|
$152.01B 1.03B USD | $329K 2.22K USD | $1,784 12.04 USD | $1,813 12.24 USD | $152.01B 1.03B USD | 17.94 | $100.99 0.68 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,458 9.84 USD |
+2.39
|
$151.38B 1.02B USD | $139.5K 941.66 USD | $1,429 9.65 USD | $1,459 9.85 USD | $151.38B 1.02B USD | 5.51 | $264.29 1.78 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,654.5 17.92 USD |
+1.01
|
$150.82B 1.02B USD | $77.2K 521.12 USD | $2,623 17.71 USD | $2,654.5 17.92 USD | $150.82B 1.02B USD | 0 | -$24.69 -0.1 USD | |
| Pilot Corporation 7846.T | $3,898 26.31 USD |
+0.62
|
$150.23B 1.01B USD | $48.3K 326.04 USD | $3,870 26.12 USD | $3,910 26.39 USD | $150.23B 1.01B USD | 10.03 | $388.56 2.62 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,755 18.6 USD |
+0.07
|
$150.1B 1.01B USD | $23.9K 161.33 USD | $2,745 18.53 USD | $2,755 18.6 USD | $150.1B 1.01B USD | 37.76 | $72.95 0.49 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,800 565.67 USD |
-0.24
|
$148.19B 1B USD | $3.23K 21.82 USD | $83,500 563.65 USD | $84,200 568.37 USD | $148.19B 1B USD | 15.61 | $5.37K 36.23 USD | |
| Belc CO., LTD. 9974.T | $7,100 47.93 USD |
+2.75
|
$148.01B 999.08M USD | $23.3K 157.28 USD | $6,940 46.85 USD | $7,130 48.13 USD | $148.01B 999.08M USD | 11.94 | $594.26 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,311 15.6 USD |
+6.99
|
$147.93B 998.54M USD | $202.7K 1.37K USD | $2,203 14.87 USD | $2,315 15.63 USD | $147.93B 998.54M USD | 9.17 | $251.86 1.7 USD | |
| Aichi Steel Corporation 5482.T | $7,730 52.18 USD |
+2.25
|
$147.65B 996.7M USD | $64.8K 437.42 USD | $7,550 50.96 USD | $7,760 52.38 USD | $147.65B 996.7M USD | 24.87 | $310.72 2.1 USD | |
| Taikisha Ltd. 1979.T | $2,275 15.36 USD |
+2.39
|
$147.54B 995.94M USD | $138.6K 935.59 USD | $2,222 15 USD | $2,281 15.4 USD | $147.54B 995.94M USD | 10.97 | $207.31 1.4 USD | |
| Toagosei Co., Ltd. 4045.T | $1,340 9.05 USD |
+1.52
|
$147.31B 994.39M USD | $120.6K 814.08 USD | $1,326.5 8.95 USD | $1,341.5 9.06 USD | $147.31B 994.39M USD | 12.81 | $104.54 0.71 USD | |
| Seiko Group Corporation 8050.T | $3,575 24.13 USD |
+1.85
|
$146.02B 985.68M USD | $52.9K 357.09 USD | $3,525 23.79 USD | $3,580 24.17 USD | $146.02B 985.68M USD | 11.78 | $303.26 2.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-0.44
|
$145.18B 979.99M USD | $21.5K 145.13 USD | $8,940 60.35 USD | $9,040 61.02 USD | $145.18B 979.99M USD | 9.95 | $904 6.1 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
-0.18
|
$145.1B 979.45M USD | $5.13K 34.62 USD | $53,800 363.17 USD | $54,200 365.87 USD | $145.1B 979.45M USD | 16.58 | $3.26K 21.98 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,034 13.73 USD |
+3.3
|
$144.73B 976.97M USD | $75.6K 510.32 USD | $1,979 13.36 USD | $2,036 13.74 USD | $144.73B 976.97M USD | 13.10 | $155.16 1.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||