Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,428 8.81 USD |
+3.4
|
¥234B 1.44B USD | ¥176K 1.09K USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥234B 1.44B USD | 105.62 | ¥14 0.08 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,480 58.46 USD |
+5.33
|
¥233B 1.44B USD | ¥71K 435.95 USD | ¥9,200 56.73 USD | ¥9,520 58.7 USD | ¥233B 1.44B USD | 14.58 | ¥650 4.01 USD | ||
Union Tool Co.
6278.T
JP
|
¥11,940 73.62 USD |
-2.85
|
¥233B 1.43B USD | ¥147K 906.42 USD | ¥11,920 73.5 USD | ¥12,420 76.58 USD | ¥233B 1.43B USD | 23.79 | ¥502 3.09 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,720 22.94 USD |
+1.09
|
¥233B 1.43B USD | ¥29K 176.35 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥233B 1.43B USD | 16.20 | ¥230 1.42 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,600 40.7 USD |
+0.3
|
¥232B 1.43B USD | ¥16K 99.27 USD | ¥6,510 40.14 USD | ¥6,650 41 USD | ¥232B 1.43B USD | 15.97 | ¥413 2.55 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,020 37.12 USD |
-0.33
|
¥232B 1.43B USD | ¥21K 128.26 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥232B 1.43B USD | 26.42 | ¥228 1.4 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,920 11.84 USD |
-0.16
|
¥231B 1.42B USD | ¥64K 397.1 USD | ¥1,917 11.82 USD | ¥1,951 12.03 USD | ¥231B 1.42B USD | 13.80 | ¥139 0.86 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,438 8.87 USD |
+1.63
|
¥230B 1.42B USD | ¥62K 382.3 USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥230B 1.42B USD | 21.07 | ¥68 0.42 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,186 13.48 USD |
-0.07
|
¥230B 1.42B USD | ¥30K 181.9 USD | ¥2,163 13.34 USD | ¥2,195 13.53 USD | ¥230B 1.42B USD | 16.41 | ¥133 0.82 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,403 20.98 USD |
-0.47
|
¥229B 1.41B USD | ¥40K 249.11 USD | ¥3,394 20.93 USD | ¥3,427 21.13 USD | ¥229B 1.41B USD | 7.26 | ¥468 2.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,867 30.01 USD |
-0.55
|
¥229B 1.41B USD | ¥21K 130.11 USD | ¥4,812 29.67 USD | ¥4,870 30.03 USD | ¥229B 1.41B USD | 22.46 | ¥217 1.34 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,826 17.43 USD |
-0.18
|
¥229B 1.41B USD | ¥19K 115.31 USD | ¥2,815 17.36 USD | ¥2,841 17.52 USD | ¥229B 1.41B USD | 15.29 | ¥185 1.14 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,970 61.48 USD |
+3.64
|
¥228B 1.41B USD | ¥13K 80.78 USD | ¥9,910 61.11 USD | ¥10,070 62.09 USD | ¥228B 1.41B USD | 22.01 | ¥453 2.79 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥33,450 206.26 USD |
+4.21
|
¥227B 1.4B USD | ¥43K 267.61 USD | ¥33,300 205.33 USD | ¥34,300 211.5 USD | ¥227B 1.4B USD | 22.85 | ¥1K 9.02 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,690 35.09 USD |
+0.35
|
¥226B 1.39B USD | ¥21K 127.02 USD | ¥5,570 34.35 USD | ¥5,710 35.21 USD | ¥226B 1.39B USD | 11.05 | ¥514 3.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,146 13.23 USD |
+0.7
|
¥224B 1.38B USD | ¥21K 131.34 USD | ¥2,133 13.15 USD | ¥2,148 13.24 USD | ¥224B 1.38B USD | 11.21 | ¥191 1.18 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,700 657.93 USD |
+1.23
|
¥224B 1.38B USD | ¥3K 21.16 USD | ¥105,200 648.68 USD | ¥107,100 660.39 USD | ¥224B 1.38B USD | 16.14 | ¥7K 40.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
-0.25
|
¥223B 1.38B USD | ¥517 3.19 USD | ¥118,500 730.69 USD | ¥119,700 738.09 USD | ¥223B 1.38B USD | 18.54 | ¥6K 39.54 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,609 9.92 USD |
-0.86
|
¥223B 1.38B USD | ¥32K 196.7 USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥223B 1.38B USD | 13.25 | ¥121 0.75 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,360 8.38 USD |
+0.7
|
¥222B 1.37B USD | ¥85K 523.51 USD | ¥1,346 8.3 USD | ¥1,361 8.39 USD | ¥222B 1.37B USD | 17.71 | ¥77 0.47 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥221B 1.36B USD | ¥6K 35.31 USD | ¥89,100 549.4 USD | ¥90,500 558.04 USD | ¥221B 1.36B USD | 39.33 | ¥2K 14.19 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,800 115.92 USD |
+7.12
|
¥221B 1.36B USD | ¥28K 173.27 USD | ¥18,610 114.75 USD | ¥19,180 118.27 USD | ¥221B 1.36B USD | 24.58 | ¥765 4.72 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,600 28.36 USD |
-1.08
|
¥218B 1.34B USD | ¥6K 35.76 USD | ¥4,575 28.21 USD | ¥4,650 28.67 USD | ¥218B 1.34B USD | 8.57 | ¥536 3.31 USD | ||
TKC Corporation
9746.T
JP
|
¥4,420 27.25 USD |
-0.11
|
¥217B 1.34B USD | ¥11K 69.68 USD | ¥4,360 26.88 USD | ¥4,420 27.25 USD | ¥217B 1.34B USD | 15.78 | ¥280 1.73 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,640 22.44 USD |
-0.41
|
¥216B 1.33B USD | ¥40K 246.03 USD | ¥3,605 22.23 USD | ¥3,640 22.44 USD | ¥216B 1.33B USD | 5.90 | ¥617 3.8 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,628 16.2 USD |
+0.77
|
¥216B 1.33B USD | ¥33K 201.63 USD | ¥2,585 15.94 USD | ¥2,628 16.2 USD | ¥216B 1.33B USD | 0 | -¥175 -1.07 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,000 18.5 USD |
+1.59
|
¥216B 1.33B USD | ¥34K 208.42 USD | ¥2,970 18.31 USD | ¥3,000 18.5 USD | ¥216B 1.33B USD | 16.44 | ¥182 1.12 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,484 15.32 USD |
+1.93
|
¥215B 1.33B USD | ¥90K 554.95 USD | ¥2,470 15.23 USD | ¥2,504 15.44 USD | ¥215B 1.33B USD | 10.15 | ¥245 1.51 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,071 6.6 USD |
-0.19
|
¥215B 1.33B USD | ¥61K 375.52 USD | ¥1,069 6.59 USD | ¥1,093 6.74 USD | ¥215B 1.33B USD | 7.85 | ¥136 0.84 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,840 17.51 USD |
-0.87
|
¥214B 1.32B USD | ¥41K 254.04 USD | ¥2,817 17.37 USD | ¥2,869 17.69 USD | ¥214B 1.32B USD | 6.18 | ¥459 2.83 USD | ||
Life Corporation
8194.T
JP
|
¥2,476 15.27 USD |
-0.12
|
¥214B 1.32B USD | ¥45K 276.86 USD | ¥2,466 15.21 USD | ¥2,484 15.32 USD | ¥214B 1.32B USD | 11.84 | ¥209 1.29 USD | ||
Sun Corporation
6736.T
JP
|
¥9,910 61.11 USD |
+0.51
|
¥213B 1.32B USD | ¥40K 243.56 USD | ¥9,910 61.11 USD | ¥10,160 62.65 USD | ¥213B 1.32B USD | 22.10 | ¥448 2.76 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥7,020 43.29 USD |
-0.43
|
¥212B 1.31B USD | ¥6K 37 USD | ¥6,950 42.85 USD | ¥7,020 43.29 USD | ¥212B 1.31B USD | 12.94 | ¥542 3.35 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,360 33.05 USD |
-1.03
|
¥212B 1.3B USD | ¥14K 87.56 USD | ¥5,358 33.04 USD | ¥5,416 33.4 USD | ¥212B 1.3B USD | 8.62 | ¥622 3.83 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,209 13.62 USD |
-0.94
|
¥209B 1.29B USD | ¥66K 404.5 USD | ¥2,197 13.55 USD | ¥2,219 13.68 USD | ¥209B 1.29B USD | 10.06 | ¥219 1.35 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,726 16.81 USD |
+0.78
|
¥209B 1.29B USD | ¥53K 324.34 USD | ¥2,726 16.81 USD | ¥2,786 17.18 USD | ¥209B 1.29B USD | 13.57 | ¥201 1.24 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,029 12.51 USD |
+3.68
|
¥209B 1.29B USD | ¥47K 290.43 USD | ¥1,997 12.31 USD | ¥2,030 12.52 USD | ¥209B 1.29B USD | 17.72 | ¥114 0.71 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,225 19.89 USD |
-1.07
|
¥208B 1.28B USD | ¥11K 65.36 USD | ¥3,225 19.89 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 12.41 | ¥260 1.6 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,429 14.98 USD |
+1.21
|
¥208B 1.28B USD | ¥83K 509.32 USD | ¥2,396 14.77 USD | ¥2,439 15.04 USD | ¥208B 1.28B USD | 15.27 | ¥159 0.98 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,460 15.17 USD |
-0.47
|
¥207B 1.27B USD | ¥56K 345.92 USD | ¥2,436 15.02 USD | ¥2,462 15.18 USD | ¥207B 1.27B USD | 12.09 | ¥203 1.25 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥206B 1.27B USD | ¥203K 1.25K USD | ¥4,030 24.85 USD | ¥4,260 26.27 USD | ¥206B 1.27B USD | 34.33 | ¥118 0.73 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,795 23.4 USD |
-0.37
|
¥205B 1.26B USD | ¥16K 98.66 USD | ¥3,752 23.14 USD | ¥3,798 23.42 USD | ¥205B 1.26B USD | 22.20 | ¥171 1.05 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,755 10.82 USD |
+0.23
|
¥205B 1.26B USD | ¥40K 246.65 USD | ¥1,750 10.79 USD | ¥1,762 10.86 USD | ¥205B 1.26B USD | 29.23 | ¥60 0.37 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,430 27.32 USD |
+2.19
|
¥205B 1.26B USD | ¥52K 318.17 USD | ¥4,420 27.25 USD | ¥4,485 27.66 USD | ¥205B 1.26B USD | 29.95 | ¥148 0.91 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,697 16.63 USD |
+0.3
|
¥204B 1.26B USD | ¥51K 316.32 USD | ¥2,675 16.49 USD | ¥2,743 16.91 USD | ¥204B 1.26B USD | 18.24 | ¥148 0.91 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,064 12.73 USD |
-0.58
|
¥204B 1.26B USD | ¥34K 209.03 USD | ¥2,048 12.63 USD | ¥2,065 12.73 USD | ¥204B 1.26B USD | 17.73 | ¥116 0.72 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,518 15.53 USD |
+12.61
|
¥203B 1.25B USD | ¥613K 3.78K USD | ¥2,400 14.8 USD | ¥2,528 15.59 USD | ¥203B 1.25B USD | 22.27 | ¥113 0.7 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
+1.01
|
¥202B 1.24B USD | ¥2K 14.89 USD | ¥138,200 852.16 USD | ¥140,100 863.88 USD | ¥202B 1.24B USD | 16.90 | ¥8K 51.09 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+0.84
|
¥200B 1.23B USD | ¥5K 33.36 USD | ¥82,600 509.32 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.76 | ¥6K 35.04 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
+0.36
|
¥200B 1.23B USD | ¥21K 130.11 USD | ¥1,383 8.53 USD | ¥1,395 8.6 USD | ¥200B 1.23B USD | 11.33 | ¥123 0.76 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,500 453.21 USD |
-0.68
|
¥199B 1.23B USD | ¥1K 7.02 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.44 | ¥4K 27.57 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,570 34.35 USD |
-0.18
|
¥199B 1.22B USD | ¥37K 230 USD | ¥5,570 34.35 USD | ¥5,590 34.47 USD | ¥199B 1.22B USD | 17.24 | ¥323 1.99 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,714 10.57 USD |
-0.52
|
¥198B 1.22B USD | ¥57K 353.32 USD | ¥1,702 10.5 USD | ¥1,722 10.62 USD | ¥198B 1.22B USD | 20.80 | ¥82 0.51 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,356 14.53 USD |
+0.64
|
¥198B 1.22B USD | ¥51K 315.09 USD | ¥2,336 14.4 USD | ¥2,492 15.37 USD | ¥198B 1.22B USD | 13.84 | ¥170 1.05 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥197B 1.21B USD | ¥62K 379.83 USD | ¥1,020 6.29 USD | ¥1,040 6.41 USD | ¥197B 1.21B USD | 11.39 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
0
|
¥196B 1.21B USD | ¥6K 35.76 USD | ¥6,340 39.09 USD | ¥6,400 39.46 USD | ¥196B 1.21B USD | 15.29 | ¥417 2.57 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,571 34.35 USD |
-1.28
|
¥196B 1.21B USD | ¥12K 77.08 USD | ¥5,533 34.12 USD | ¥5,603 34.55 USD | ¥196B 1.21B USD | 11.19 | ¥498 3.07 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥196B 1.21B USD | ¥19K 119.62 USD | ¥3,200 19.73 USD | ¥3,260 20.1 USD | ¥196B 1.21B USD | 11.31 | ¥285 1.75 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,995 18.47 USD |
+0.98
|
¥196B 1.21B USD | ¥732K 4.51K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥196B 1.21B USD | 11.49 | ¥261 1.61 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,496 15.39 USD |
+0.52
|
¥196B 1.21B USD | ¥63K 390.32 USD | ¥2,486 15.33 USD | ¥2,502 15.43 USD | ¥196B 1.21B USD | 10.73 | ¥232 1.43 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥930 5.73 USD |
-0.21
|
¥195B 1.21B USD | ¥53K 324.34 USD | ¥926 5.71 USD | ¥932 5.75 USD | ¥195B 1.21B USD | 11.26 | ¥83 0.51 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,088 12.87 USD |
+0.14
|
¥195B 1.2B USD | ¥20K 121.47 USD | ¥2,083 12.84 USD | ¥2,100 12.95 USD | ¥195B 1.2B USD | 9.27 | ¥225 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,675 10.33 USD |
-1.3
|
¥195B 1.2B USD | ¥24K 145.52 USD | ¥1,660 10.24 USD | ¥1,696 10.46 USD | ¥195B 1.2B USD | 9.10 | ¥184 1.13 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,838 11.33 USD |
+0.88
|
¥194B 1.2B USD | ¥20K 122.71 USD | ¥1,824 11.25 USD | ¥1,842 11.36 USD | ¥194B 1.2B USD | 15.29 | ¥120 0.74 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,085 25.19 USD |
-0.37
|
¥194B 1.2B USD | ¥8K 52.41 USD | ¥4,080 25.16 USD | ¥4,110 25.34 USD | ¥194B 1.2B USD | 10.04 | ¥407 2.51 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,112 13.02 USD |
+0.62
|
¥193B 1.19B USD | ¥36K 224.45 USD | ¥2,076 12.8 USD | ¥2,112 13.02 USD | ¥193B 1.19B USD | 18.41 | ¥115 0.71 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,690 35.09 USD |
-0.18
|
¥192B 1.19B USD | ¥12K 73.38 USD | ¥5,650 34.84 USD | ¥5,710 35.21 USD | ¥192B 1.19B USD | 14.07 | ¥404 2.49 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,252 7.72 USD |
+0.89
|
¥192B 1.18B USD | ¥209K 1.29K USD | ¥1,249 7.7 USD | ¥1,272 7.84 USD | ¥192B 1.18B USD | 16.21 | ¥77 0.48 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.28
|
¥192B 1.18B USD | ¥117K 721.44 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,310 32.74 USD |
-0.75
|
¥191B 1.18B USD | ¥21K 128.26 USD | ¥5,310 32.74 USD | ¥5,380 33.17 USD | ¥191B 1.18B USD | 10.31 | ¥515 3.17 USD | ||
DTS Corporation
9682.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥190B 1.17B USD | ¥111K 685.67 USD | ¥1,206 7.44 USD | ¥1,233 7.6 USD | ¥190B 1.17B USD | 17.51 | ¥70 0.43 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,930 42.73 USD |
+1.17
|
¥190B 1.17B USD | ¥5K 31.45 USD | ¥6,870 42.36 USD | ¥6,930 42.73 USD | ¥190B 1.17B USD | 12.70 | ¥545 3.36 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥189B 1.17B USD | ¥16K 100.51 USD | ¥3,515 21.67 USD | ¥3,560 21.95 USD | ¥189B 1.17B USD | 9.16 | ¥387 2.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,205 19.76 USD |
-0.47
|
¥189B 1.17B USD | ¥16K 101.74 USD | ¥3,180 19.61 USD | ¥3,210 19.79 USD | ¥189B 1.17B USD | 17.41 | ¥184 1.13 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 18.5 USD |
-0.5
|
¥189B 1.17B USD | ¥14K 89.41 USD | ¥2,996 18.47 USD | ¥3,030 18.68 USD | ¥189B 1.17B USD | 13.55 | ¥221 1.37 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,210 19.79 USD |
-0.47
|
¥189B 1.16B USD | ¥11K 70.29 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥189B 1.16B USD | 11.23 | ¥286 1.76 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,636 16.25 USD |
-0.42
|
¥188B 1.16B USD | ¥12K 71.53 USD | ¥2,596 16.01 USD | ¥2,647 16.32 USD | ¥188B 1.16B USD | 19.08 | ¥138 0.85 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,525 21.74 USD |
-0.56
|
¥188B 1.16B USD | ¥16K 95.58 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥188B 1.16B USD | 15.62 | ¥226 1.39 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,801 11.11 USD |
+0.78
|
¥187B 1.16B USD | ¥41K 252.81 USD | ¥1,793 11.06 USD | ¥1,845 11.38 USD | ¥187B 1.16B USD | 15.52 | ¥116 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,782 10.99 USD |
+0.79
|
¥187B 1.15B USD | ¥26K 161.55 USD | ¥1,767 10.9 USD | ¥1,782 10.99 USD | ¥187B 1.15B USD | 14.45 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,545 9.53 USD |
-0.26
|
¥186B 1.15B USD | ¥14K 86.33 USD | ¥1,545 9.53 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.06 | ¥192 1.18 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,368 14.6 USD |
+1.02
|
¥186B 1.15B USD | ¥27K 168.95 USD | ¥2,320 14.31 USD | ¥2,384 14.7 USD | ¥186B 1.15B USD | 17.00 | ¥139 0.86 USD | ||
Umios Corporation
1333.T
JP
|
¥1,216 7.5 USD |
-0.78
|
¥184B 1.13B USD | ¥80K 495.76 USD | ¥1,210 7.46 USD | ¥1,224 7.54 USD | ¥184B 1.13B USD | 9.53 | ¥128 0.79 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,842 17.52 USD |
+0.42
|
¥183B 1.13B USD | ¥19K 118.39 USD | ¥2,840 17.51 USD | ¥2,864 17.66 USD | ¥183B 1.13B USD | 16.79 | ¥169 1.04 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥183B 1.13B USD | ¥11K 65.36 USD | ¥3,635 22.41 USD | ¥3,665 22.6 USD | ¥183B 1.13B USD | 26.75 | ¥136 0.84 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,762 10.86 USD |
-0.84
|
¥182B 1.12B USD | ¥26K 160.32 USD | ¥1,745 10.76 USD | ¥1,777 10.96 USD | ¥182B 1.12B USD | 11.78 | ¥149 0.92 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥182B 1.12B USD | ¥2K 13.68 USD | ¥121,400 748.57 USD | ¥124,000 764.6 USD | ¥182B 1.12B USD | 19.80 | ¥6K 38.57 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,025 18.65 USD |
+0.83
|
¥181B 1.12B USD | ¥28K 175.12 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥181B 1.12B USD | 14.28 | ¥212 1.31 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,925 24.2 USD |
-1.63
|
¥181B 1.12B USD | ¥32K 199.17 USD | ¥3,925 24.2 USD | ¥3,980 24.54 USD | ¥181B 1.12B USD | 12.56 | ¥312 1.93 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,658 22.56 USD |
-0.11
|
¥181B 1.12B USD | ¥16K 100.51 USD | ¥3,609 22.25 USD | ¥3,666 22.61 USD | ¥181B 1.12B USD | 130.64 | ¥28 0.17 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,350 45.32 USD |
-0.27
|
¥180B 1.11B USD | ¥46K 282.41 USD | ¥7,270 44.83 USD | ¥7,380 45.51 USD | ¥180B 1.11B USD | 10.08 | ¥729 4.49 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥187,600 1156.77 USD |
+2.07
|
¥180B 1.11B USD | ¥1K 8.9 USD | ¥183,500 1131.49 USD | ¥187,600 1156.77 USD | ¥180B 1.11B USD | 16398.60 | ¥11 0.07 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,275 20.19 USD |
+3.32
|
¥180B 1.11B USD | ¥37K 229.38 USD | ¥3,235 19.95 USD | ¥3,275 20.19 USD | ¥180B 1.11B USD | 11.80 | ¥277 1.71 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,663 16.42 USD |
+4.84
|
¥180B 1.11B USD | ¥72K 445.2 USD | ¥2,626 16.19 USD | ¥2,674 16.49 USD | ¥180B 1.11B USD | 27.93 | ¥95 0.59 USD | ||
Totech Corporation
9960.T
JP
|
¥4,335 26.73 USD |
+0.12
|
¥178B 1.1B USD | ¥119K 735 USD | ¥4,285 26.42 USD | ¥4,460 27.5 USD | ¥178B 1.1B USD | 13.79 | ¥314 1.94 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,235 26.11 USD |
+0.12
|
¥178B 1.1B USD | ¥11K 67.21 USD | ¥4,195 25.87 USD | ¥4,235 26.11 USD | ¥178B 1.1B USD | 16.93 | ¥250 1.54 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,600 22.2 USD |
+1.41
|
¥177B 1.09B USD | ¥50K 305.84 USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥177B 1.09B USD | 21.43 | ¥168 1.04 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,325 26.67 USD |
+0.46
|
¥177B 1.09B USD | ¥61K 373.67 USD | ¥4,290 26.45 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.40 | ¥460 2.84 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,667 10.28 USD |
+0.42
|
¥176B 1.09B USD | ¥20K 124.56 USD | ¥1,655 10.2 USD | ¥1,672 10.31 USD | ¥176B 1.09B USD | 7.38 | ¥226 1.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
