Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥3,145 19.39 USD |
+3.45
|
¥233B 1.44B USD | ¥130K 804.68 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥233B 1.44B USD | 22.17 | ¥142 0.87 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,400 865.73 USD |
-0.64
|
¥233B 1.44B USD | ¥2K 14.63 USD | ¥140,300 865.11 USD | ¥142,200 876.83 USD | ¥233B 1.44B USD | 19.61 | ¥7K 44.14 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,930 11.9 USD |
+0.36
|
¥232B 1.43B USD | ¥180K 1.11K USD | ¥1,917 11.82 USD | ¥1,951 12.03 USD | ¥232B 1.43B USD | 13.87 | ¥139 0.86 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,182 13.45 USD |
-2.39
|
¥232B 1.43B USD | ¥143K 880.52 USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥232B 1.43B USD | 113.67 | ¥19 0.12 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,400 57.96 USD |
+4.44
|
¥231B 1.43B USD | ¥182K 1.12K USD | ¥9,200 56.73 USD | ¥9,600 59.19 USD | ¥231B 1.43B USD | 14.65 | ¥641 3.95 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,695 22.78 USD |
+0.41
|
¥231B 1.42B USD | ¥100K 613.53 USD | ¥3,690 22.75 USD | ¥3,755 23.15 USD | ¥231B 1.42B USD | 16.09 | ¥230 1.42 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,412 21.04 USD |
-0.2
|
¥230B 1.42B USD | ¥96K 590.1 USD | ¥3,394 20.93 USD | ¥3,427 21.13 USD | ¥230B 1.42B USD | 7.28 | ¥468 2.89 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,780 35.64 USD |
+1.94
|
¥230B 1.42B USD | ¥79K 485.89 USD | ¥5,570 34.35 USD | ¥5,820 35.89 USD | ¥230B 1.42B USD | 12.13 | ¥476 2.94 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,930 36.57 USD |
-1.82
|
¥229B 1.41B USD | ¥66K 403.88 USD | ¥5,910 36.44 USD | ¥6,060 37.37 USD | ¥229B 1.41B USD | 26.02 | ¥228 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,000 61.66 USD |
+3.95
|
¥229B 1.41B USD | ¥70K 433.48 USD | ¥9,910 61.11 USD | ¥10,160 62.65 USD | ¥229B 1.41B USD | 22.08 | ¥453 2.79 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,169 13.37 USD |
-0.87
|
¥228B 1.4B USD | ¥92K 564.2 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥228B 1.4B USD | 16.28 | ¥133 0.82 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,423 8.77 USD |
+0.57
|
¥227B 1.4B USD | ¥179K 1.11K USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥227B 1.4B USD | 20.85 | ¥68 0.42 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,812 17.34 USD |
-0.67
|
¥227B 1.4B USD | ¥79K 488.97 USD | ¥2,800 17.27 USD | ¥2,841 17.52 USD | ¥227B 1.4B USD | 15.26 | ¥184 1.14 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,797 29.58 USD |
-1.98
|
¥226B 1.39B USD | ¥56K 348.39 USD | ¥4,793 29.55 USD | ¥4,877 30.07 USD | ¥226B 1.39B USD | 21.98 | ¥218 1.35 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,142 13.21 USD |
+0.52
|
¥224B 1.38B USD | ¥95K 587.63 USD | ¥2,133 13.15 USD | ¥2,151 13.26 USD | ¥224B 1.38B USD | 11.19 | ¥191 1.18 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,700 731.92 USD |
-0.42
|
¥223B 1.38B USD | ¥3K 16.16 USD | ¥118,500 730.69 USD | ¥119,700 738.09 USD | ¥223B 1.38B USD | 18.73 | ¥6K 39.07 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,750 201.94 USD |
+2.02
|
¥223B 1.37B USD | ¥110K 678.89 USD | ¥32,700 201.63 USD | ¥34,300 211.5 USD | ¥223B 1.37B USD | 22.23 | ¥1K 9.08 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,900 652.99 USD |
-0.75
|
¥223B 1.37B USD | ¥2K 14.21 USD | ¥105,700 651.76 USD | ¥107,000 659.78 USD | ¥223B 1.37B USD | 16.02 | ¥7K 40.75 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,594 9.83 USD |
-1.79
|
¥221B 1.36B USD | ¥142K 876.21 USD | ¥1,594 9.83 USD | ¥1,624 10.01 USD | ¥221B 1.36B USD | 13.13 | ¥121 0.75 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,351 8.33 USD |
+0.07
|
¥220B 1.36B USD | ¥257K 1.58K USD | ¥1,346 8.3 USD | ¥1,364 8.41 USD | ¥220B 1.36B USD | 17.60 | ¥77 0.47 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,800 553.72 USD |
-0.77
|
¥220B 1.35B USD | ¥2K 13.74 USD | ¥89,700 553.1 USD | ¥90,600 558.65 USD | ¥220B 1.35B USD | 39.64 | ¥2K 13.97 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,504 15.44 USD |
+2.75
|
¥217B 1.34B USD | ¥217K 1.34K USD | ¥2,470 15.23 USD | ¥2,520 15.54 USD | ¥217B 1.34B USD | 10.23 | ¥245 1.51 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,580 28.24 USD |
-1.51
|
¥217B 1.34B USD | ¥21K 128.87 USD | ¥4,565 28.15 USD | ¥4,650 28.67 USD | ¥217B 1.34B USD | 8.37 | ¥547 3.37 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,858 17.63 USD |
-0.21
|
¥216B 1.33B USD | ¥178K 1.1K USD | ¥2,817 17.37 USD | ¥2,869 17.69 USD | ¥216B 1.33B USD | 6.22 | ¥459 2.83 USD | ||
Sun Corporation
6736.T
JP
|
¥10,020 61.78 USD |
+1.62
|
¥216B 1.33B USD | ¥88K 540.77 USD | ¥9,730 60 USD | ¥10,160 62.65 USD | ¥216B 1.33B USD | 23.24 | ¥431 2.66 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,625 22.35 USD |
-0.82
|
¥215B 1.33B USD | ¥87K 538.92 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥215B 1.33B USD | 5.97 | ¥607 3.74 USD | ||
TKC Corporation
9746.T
JP
|
¥4,385 27.04 USD |
-0.9
|
¥215B 1.32B USD | ¥40K 247.88 USD | ¥4,360 26.88 USD | ¥4,440 27.38 USD | ¥215B 1.32B USD | 15.66 | ¥280 1.73 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,988 18.42 USD |
+1.19
|
¥215B 1.32B USD | ¥126K 776.93 USD | ¥2,970 18.31 USD | ¥3,010 18.56 USD | ¥215B 1.32B USD | 16.38 | ¥182 1.12 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,200 112.22 USD |
+3.7
|
¥214B 1.32B USD | ¥101K 625.25 USD | ¥18,100 111.61 USD | ¥19,180 118.27 USD | ¥214B 1.32B USD | 24.12 | ¥754 4.65 USD | ||
Life Corporation
8194.T
JP
|
¥2,470 15.23 USD |
-0.36
|
¥214B 1.32B USD | ¥184K 1.14K USD | ¥2,453 15.13 USD | ¥2,488 15.34 USD | ¥214B 1.32B USD | 11.81 | ¥209 1.29 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,599 16.03 USD |
-0.35
|
¥213B 1.32B USD | ¥205K 1.26K USD | ¥2,584 15.93 USD | ¥2,638 16.27 USD | ¥213B 1.32B USD | 0 | -¥174 -1.07 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,058 6.52 USD |
-1.4
|
¥212B 1.31B USD | ¥178K 1.09K USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥212B 1.31B USD | 7.76 | ¥136 0.84 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,354 33.01 USD |
-1.14
|
¥211B 1.3B USD | ¥55K 339.75 USD | ¥5,349 32.98 USD | ¥5,416 33.4 USD | ¥211B 1.3B USD | 8.61 | ¥622 3.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,140 25.53 USD |
+7.53
|
¥211B 1.3B USD | ¥454K 2.8K USD | ¥4,025 24.82 USD | ¥4,260 26.27 USD | ¥211B 1.3B USD | 34.81 | ¥119 0.73 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,754 16.98 USD |
+1.81
|
¥211B 1.3B USD | ¥218K 1.34K USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥211B 1.3B USD | 13.71 | ¥201 1.24 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,940 42.79 USD |
-1.56
|
¥209B 1.29B USD | ¥20K 123.94 USD | ¥6,940 42.79 USD | ¥7,060 43.53 USD | ¥209B 1.29B USD | 12.93 | ¥536 3.31 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,210 13.63 USD |
-0.9
|
¥209B 1.29B USD | ¥193K 1.19K USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥209B 1.29B USD | 10.07 | ¥219 1.35 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,030 12.52 USD |
+3.73
|
¥209B 1.29B USD | ¥166K 1.02K USD | ¥1,997 12.31 USD | ¥2,052 12.65 USD | ¥209B 1.29B USD | 17.75 | ¥114 0.7 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,215 19.82 USD |
-1.38
|
¥208B 1.28B USD | ¥41K 254.66 USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 12.37 | ¥260 1.6 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,406 14.84 USD |
+0.25
|
¥206B 1.27B USD | ¥278K 1.72K USD | ¥2,392 14.75 USD | ¥2,439 15.04 USD | ¥206B 1.27B USD | 15.31 | ¥157 0.97 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,715 16.74 USD |
+0.97
|
¥206B 1.27B USD | ¥236K 1.45K USD | ¥2,675 16.49 USD | ¥2,743 16.91 USD | ¥206B 1.27B USD | 18.18 | ¥149 0.92 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,425 27.29 USD |
+2.08
|
¥205B 1.26B USD | ¥138K 852.78 USD | ¥4,405 27.16 USD | ¥4,490 27.69 USD | ¥205B 1.26B USD | 29.91 | ¥148 0.91 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,436 15.02 USD |
-1.48
|
¥205B 1.26B USD | ¥180K 1.11K USD | ¥2,434 15.01 USD | ¥2,467 15.21 USD | ¥205B 1.26B USD | 11.84 | ¥206 1.27 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,742 10.74 USD |
-0.49
|
¥204B 1.25B USD | ¥143K 880.52 USD | ¥1,742 10.74 USD | ¥1,762 10.86 USD | ¥204B 1.25B USD | 29.02 | ¥60 0.37 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,765 23.22 USD |
-1.15
|
¥203B 1.25B USD | ¥58K 358.25 USD | ¥3,752 23.14 USD | ¥3,805 23.46 USD | ¥203B 1.25B USD | 22.02 | ¥171 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,523 15.56 USD |
+12.84
|
¥203B 1.25B USD | ¥1M 8.62K USD | ¥2,400 14.8 USD | ¥2,580 15.91 USD | ¥203B 1.25B USD | 22.32 | ¥113 0.7 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,100 19.12 USD |
+3.51
|
¥203B 1.25B USD | ¥212K 1.3K USD | ¥3,020 18.62 USD | ¥3,110 19.18 USD | ¥203B 1.25B USD | 12.01 | ¥258 1.59 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,052 12.65 USD |
-1.16
|
¥202B 1.25B USD | ¥118K 725.14 USD | ¥2,047 12.62 USD | ¥2,072 12.78 USD | ¥202B 1.25B USD | 17.70 | ¥116 0.71 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,100 857.71 USD |
-0.71
|
¥200B 1.24B USD | ¥1K 8.37 USD | ¥139,000 857.09 USD | ¥140,200 864.49 USD | ¥200B 1.24B USD | 16.95 | ¥8K 50.58 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,285 20.26 USD |
+2.98
|
¥200B 1.23B USD | ¥89K 549.4 USD | ¥3,200 19.73 USD | ¥3,300 20.35 USD | ¥200B 1.23B USD | 11.41 | ¥288 1.77 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,381 14.68 USD |
+1.71
|
¥200B 1.23B USD | ¥278K 1.72K USD | ¥2,336 14.4 USD | ¥2,492 15.37 USD | ¥200B 1.23B USD | 13.99 | ¥170 1.05 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,500 514.87 USD |
-0.48
|
¥199B 1.23B USD | ¥3K 16.83 USD | ¥83,300 513.64 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.69 | ¥6K 35.04 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
0
|
¥199B 1.23B USD | ¥135K 830.58 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥199B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,388 8.56 USD |
-0.07
|
¥199B 1.23B USD | ¥107K 659.16 USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.31 | ¥123 0.76 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,500 453.21 USD |
-0.68
|
¥199B 1.23B USD | ¥4K 21.7 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.44 | ¥4K 27.57 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,032 6.36 USD |
+1.08
|
¥198B 1.22B USD | ¥227K 1.4K USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥198B 1.22B USD | 11.52 | ¥90 0.55 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,713 10.56 USD |
-0.58
|
¥198B 1.22B USD | ¥186K 1.15K USD | ¥1,702 10.5 USD | ¥1,722 10.62 USD | ¥198B 1.22B USD | 20.79 | ¥82 0.51 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,112 13.02 USD |
+1.3
|
¥197B 1.22B USD | ¥114K 701.09 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥197B 1.22B USD | 9.38 | ¥225 1.39 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,320 38.97 USD |
-0.78
|
¥195B 1.2B USD | ¥16K 97.43 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥195B 1.2B USD | 15.19 | ¥416 2.56 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,485 15.32 USD |
+0.08
|
¥195B 1.2B USD | ¥209K 1.29K USD | ¥2,480 15.29 USD | ¥2,513 15.5 USD | ¥195B 1.2B USD | 10.69 | ¥232 1.43 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,267 7.81 USD |
+2.1
|
¥194B 1.2B USD | ¥498K 3.07K USD | ¥1,249 7.7 USD | ¥1,276 7.87 USD | ¥194B 1.2B USD | 16.40 | ¥77 0.48 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,673 10.32 USD |
-1.41
|
¥194B 1.2B USD | ¥127K 781.87 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥194B 1.2B USD | 9.09 | ¥184 1.13 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,838 11.33 USD |
+0.85
|
¥194B 1.2B USD | ¥72K 446.43 USD | ¥1,824 11.25 USD | ¥1,846 11.39 USD | ¥194B 1.2B USD | 15.29 | ¥120 0.74 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,508 33.96 USD |
-2.39
|
¥194B 1.19B USD | ¥40K 246.03 USD | ¥5,500 33.91 USD | ¥5,603 34.55 USD | ¥194B 1.19B USD | 11.17 | ¥493 3.04 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥921 5.68 USD |
-1.18
|
¥194B 1.19B USD | ¥232K 1.43K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥194B 1.19B USD | 11.35 | ¥81 0.5 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,070 25.1 USD |
-0.73
|
¥193B 1.19B USD | ¥29K 177.58 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥193B 1.19B USD | 9.90 | ¥411 2.53 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,710 35.21 USD |
+0.18
|
¥193B 1.19B USD | ¥60K 366.89 USD | ¥5,650 34.84 USD | ¥5,740 35.39 USD | ¥193B 1.19B USD | 14.42 | ¥396 2.44 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,590 22.14 USD |
+0.42
|
¥192B 1.19B USD | ¥63K 388.47 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥192B 1.19B USD | 10.71 | ¥335 2.07 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,320 32.8 USD |
-0.56
|
¥191B 1.18B USD | ¥63K 386 USD | ¥5,310 32.74 USD | ¥5,380 33.17 USD | ¥191B 1.18B USD | 10.55 | ¥504 3.11 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,086 12.86 USD |
-0.62
|
¥191B 1.18B USD | ¥98K 606.13 USD | ¥2,076 12.8 USD | ¥2,120 13.07 USD | ¥191B 1.18B USD | 18.19 | ¥115 0.71 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥190B 1.17B USD | ¥84K 519.19 USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 17.69 | ¥182 1.12 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,910 42.61 USD |
+0.88
|
¥190B 1.17B USD | ¥24K 150.45 USD | ¥6,850 42.24 USD | ¥6,970 42.98 USD | ¥190B 1.17B USD | 12.78 | ¥541 3.33 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,820 11.22 USD |
+1.85
|
¥189B 1.17B USD | ¥151K 933.55 USD | ¥1,791 11.04 USD | ¥1,845 11.38 USD | ¥189B 1.17B USD | 15.79 | ¥115 0.71 USD | ||
DTS Corporation
9682.T
JP
|
¥1,219 7.52 USD |
-1.22
|
¥189B 1.16B USD | ¥225K 1.39K USD | ¥1,206 7.44 USD | ¥1,239 7.64 USD | ¥189B 1.16B USD | 17.27 | ¥71 0.44 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+0.45
|
¥188B 1.16B USD | ¥89K 546.32 USD | ¥1,544 9.52 USD | ¥1,560 9.62 USD | ¥188B 1.16B USD | 8.12 | ¥192 1.18 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,515 21.67 USD |
-0.57
|
¥188B 1.16B USD | ¥87K 537.69 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥188B 1.16B USD | 9.07 | ¥387 2.39 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,972 18.33 USD |
-1.43
|
¥187B 1.16B USD | ¥76K 471.71 USD | ¥2,972 18.33 USD | ¥3,030 18.68 USD | ¥187B 1.16B USD | 13.49 | ¥220 1.36 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,385 14.71 USD |
+1.75
|
¥187B 1.16B USD | ¥103K 632.65 USD | ¥2,320 14.31 USD | ¥2,422 14.93 USD | ¥187B 1.16B USD | 16.75 | ¥142 0.88 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,626 16.19 USD |
-0.81
|
¥187B 1.15B USD | ¥46K 281.18 USD | ¥2,596 16.01 USD | ¥2,649 16.33 USD | ¥187B 1.15B USD | 19.24 | ¥136 0.84 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥187B 1.15B USD | ¥37K 229.38 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥187B 1.15B USD | 11.26 | ¥283 1.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,777 10.96 USD |
+0.51
|
¥186B 1.15B USD | ¥108K 668.41 USD | ¥1,767 10.9 USD | ¥1,787 11.02 USD | ¥186B 1.15B USD | 14.41 | ¥123 0.76 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,495 21.55 USD |
-1.41
|
¥186B 1.15B USD | ¥55K 337.29 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥186B 1.15B USD | 15.49 | ¥226 1.39 USD | ||
Umios Corporation
1333.T
JP
|
¥1,218 7.51 USD |
-0.61
|
¥184B 1.14B USD | ¥620K 3.83K USD | ¥1,204 7.42 USD | ¥1,224 7.54 USD | ¥184B 1.14B USD | 9.55 | ¥128 0.79 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,847 17.56 USD |
+0.6
|
¥183B 1.13B USD | ¥78K 484.04 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥183B 1.13B USD | 16.82 | ¥169 1.04 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,295 20.32 USD |
+3.94
|
¥181B 1.12B USD | ¥102K 630.18 USD | ¥3,235 19.95 USD | ¥3,325 20.5 USD | ¥181B 1.12B USD | 11.87 | ¥277 1.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,748 10.78 USD |
-1.6
|
¥181B 1.11B USD | ¥116K 712.19 USD | ¥1,744 10.75 USD | ¥1,777 10.96 USD | ¥181B 1.11B USD | 11.65 | ¥150 0.93 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,100 759.05 USD |
-0.65
|
¥181B 1.11B USD | ¥922 5.69 USD | ¥123,000 758.44 USD | ¥124,000 764.6 USD | ¥181B 1.11B USD | 20.08 | ¥6K 37.79 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,610 22.26 USD |
-1.37
|
¥181B 1.11B USD | ¥39K 241.1 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥181B 1.11B USD | 26.46 | ¥136 0.84 USD | ||
Totech Corporation
9960.T
JP
|
¥4,390 27.07 USD |
+1.27
|
¥180B 1.11B USD | ¥48K 294.74 USD | ¥4,290 26.45 USD | ¥4,415 27.22 USD | ¥180B 1.11B USD | 13.98 | ¥314 1.94 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,890 23.99 USD |
-2.51
|
¥180B 1.11B USD | ¥96K 588.87 USD | ¥3,860 23.8 USD | ¥3,980 24.54 USD | ¥180B 1.11B USD | 12.60 | ¥309 1.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,633 22.4 USD |
-0.79
|
¥180B 1.11B USD | ¥52K 318.79 USD | ¥3,609 22.25 USD | ¥3,671 22.64 USD | ¥180B 1.11B USD | 131.29 | ¥28 0.17 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥186,500 1149.99 USD |
-0.59
|
¥179B 1.11B USD | ¥574 3.54 USD | ¥186,300 1148.75 USD | ¥188,000 1159.23 USD | ¥179B 1.11B USD | 16847.33 | ¥11 0.07 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,989 18.43 USD |
-0.37
|
¥179B 1.1B USD | ¥110K 677.66 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥179B 1.1B USD | 14.11 | ¥212 1.31 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,290 44.95 USD |
-1.09
|
¥179B 1.1B USD | ¥158K 971.78 USD | ¥7,270 44.83 USD | ¥7,430 45.81 USD | ¥179B 1.1B USD | 10.00 | ¥729 4.49 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,330 26.7 USD |
+0.12
|
¥177B 1.09B USD | ¥41K 254.04 USD | ¥4,325 26.67 USD | ¥4,405 27.16 USD | ¥177B 1.09B USD | 9.41 | ¥460 2.84 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,215 25.99 USD |
-0.35
|
¥177B 1.09B USD | ¥55K 337.9 USD | ¥4,190 25.84 USD | ¥4,235 26.11 USD | ¥177B 1.09B USD | 16.85 | ¥250 1.54 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,667 10.28 USD |
+0.42
|
¥176B 1.09B USD | ¥88K 545.09 USD | ¥1,655 10.2 USD | ¥1,675 10.33 USD | ¥176B 1.09B USD | 7.58 | ¥220 1.35 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,614 16.12 USD |
+2.91
|
¥176B 1.09B USD | ¥258K 1.59K USD | ¥2,610 16.09 USD | ¥2,674 16.49 USD | ¥176B 1.09B USD | 27.41 | ¥95 0.59 USD | ||
Restar Corporation
3156.T
JP
|
¥6,240 38.48 USD |
+3.31
|
¥175B 1.08B USD | ¥36K 218.9 USD | ¥6,190 38.17 USD | ¥6,360 39.22 USD | ¥175B 1.08B USD | 13.70 | ¥455 2.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
