Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $2,255 15.22 USD |
+2.11
|
$218.96B 1.48B USD | $426K 2.88K USD | $2,247.5 15.17 USD | $2,289 15.45 USD | $218.96B 1.48B USD | 0 | -$49.68 -0.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,200 41.85 USD |
-0.16
|
$218.09B 1.47B USD | $26.1K 176.18 USD | $6,160 41.58 USD | $6,260 42.26 USD | $218.09B 1.47B USD | 17.06 | $363.29 2.45 USD | |
| TKC Corporation 9746.T | $4,240 28.62 USD |
-0.82
|
$217.47B 1.47B USD | $34K 229.51 USD | $4,225 28.52 USD | $4,290 28.96 USD | $217.47B 1.47B USD | 19.67 | $215.46 1.45 USD | |
| Teijin Limited 3401.T | $1,122 7.57 USD |
+0.54
|
$216.18B 1.46B USD | $241K 1.63K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.18B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,022 13.65 USD |
-1.37
|
$215.64B 1.46B USD | $99.5K 671.65 USD | $2,021 13.64 USD | $2,065 13.94 USD | $215.64B 1.46B USD | 24.96 | $80.98 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,825 25.82 USD |
+0.24
|
$214.65B 1.45B USD | $27.7K 186.98 USD | $3,806 25.69 USD | $3,839 25.91 USD | $214.65B 1.45B USD | 11.60 | $329.7 2.23 USD | |
| Max Co., Ltd. 6454.T | $4,640 31.32 USD |
+0.87
|
$213.16B 1.44B USD | $43.5K 293.64 USD | $4,600 31.05 USD | $4,670 31.52 USD | $213.16B 1.44B USD | 23.29 | $199.18 1.34 USD | |
| Nipro Corporation 8086.T | $1,300 8.78 USD |
+0.31
|
$212.02B 1.43B USD | $124.7K 841.76 USD | $1,297.5 8.76 USD | $1,315.5 8.88 USD | $212.02B 1.43B USD | 46.88 | $27.73 0.19 USD | |
| Starts Corporation Inc. 8850.T | $4,295 28.99 USD |
+0.12
|
$212.01B 1.43B USD | $44.1K 297.69 USD | $4,290 28.96 USD | $4,325 29.19 USD | $212.01B 1.43B USD | 8.72 | $492.06 3.32 USD | |
| Tokuyama Corporation 4043.T | $2,943 19.87 USD |
+0.67
|
$211.73B 1.43B USD | $143.8K 970.69 USD | $2,936 19.82 USD | $2,957 19.96 USD | $211.73B 1.43B USD | 9.14 | $321.88 2.17 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,555 30.75 USD |
+0.89
|
$210.48B 1.42B USD | $135K 911.29 USD | $4,505 30.41 USD | $4,585 30.95 USD | $210.48B 1.42B USD | 8.24 | $552.64 3.73 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,671 11.28 USD |
-0.89
|
$210.31B 1.42B USD | $229.1K 1.55K USD | $1,654 11.16 USD | $1,713 11.56 USD | $210.31B 1.42B USD | 20.47 | $81.6 0.55 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,175.5 14.69 USD |
-0.39
|
$209.67B 1.42B USD | $165.4K 1.12K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $209.67B 1.42B USD | 9.50 | $228.88 1.55 USD | |
| Okamura Corporation 7994.T | $2,214 14.95 USD |
+0.91
|
$209.53B 1.41B USD | $80.1K 540.7 USD | $2,192 14.8 USD | $2,216 14.96 USD | $209.53B 1.41B USD | 9.50 | $233 1.57 USD | |
| Hanwa Co., Ltd. 8078.T | $5,170 34.9 USD |
+0.19
|
$208.78B 1.41B USD | $26.8K 180.91 USD | $5,160 34.83 USD | $5,200 35.1 USD | $208.78B 1.41B USD | 4.59 | $1.13K 7.6 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,310.5 8.85 USD |
+0.19
|
$208.34B 1.41B USD | $178.5K 1.2K USD | $1,308 8.83 USD | $1,314.5 8.87 USD | $208.34B 1.41B USD | 12.23 | $107.13 0.72 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-1.82
|
$206.7B 1.4B USD | $33.8K 228.16 USD | $6,480 43.74 USD | $6,630 44.75 USD | $206.7B 1.4B USD | 25.17 | $257.79 1.74 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002 6.76 USD |
-0.35
|
$206.24B 1.39B USD | $329.5K 2.22K USD | $998.2 6.74 USD | $1,009.5 6.81 USD | $206.24B 1.39B USD | 7.44 | $134.54 0.91 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,183 21.49 USD |
-1.06
|
$205.97B 1.39B USD | $140.3K 947.06 USD | $3,178 21.45 USD | $3,212 21.68 USD | $205.97B 1.39B USD | 54.06 | $58.87 0.4 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,784 12.04 USD |
+0.22
|
$205.96B 1.39B USD | $154.1K 1.04K USD | $1,780 12.02 USD | $1,804 12.18 USD | $205.96B 1.39B USD | 16.87 | $105.73 0.71 USD | |
| SWCC Corporation 5805.T | $6,920 46.71 USD |
-1.84
|
$204.61B 1.38B USD | $184.6K 1.25K USD | $6,880 46.44 USD | $7,120 48.06 USD | $204.61B 1.38B USD | 17.94 | $385.64 2.6 USD | |
| EDION Corporation 2730.T | $1,946 13.14 USD |
+0.15
|
$204.08B 1.38B USD | $80.6K 544.07 USD | $1,941 13.1 USD | $1,949 13.16 USD | $204.08B 1.38B USD | 15.10 | $128.82 0.87 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,424 16.36 USD |
+1.42
|
$202.97B 1.37B USD | $183.4K 1.24K USD | $2,394 16.16 USD | $2,434 16.43 USD | $202.97B 1.37B USD | 10.37 | $233.74 1.58 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,920 26.46 USD |
-1.51
|
$202.94B 1.37B USD | $73.5K 496.15 USD | $3,920 26.46 USD | $3,990 26.93 USD | $202.94B 1.37B USD | 12.05 | $325.17 2.19 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
+0.9
|
$202.89B 1.37B USD | $131.6K 888.34 USD | $2,340 15.8 USD | $2,365 15.96 USD | $202.89B 1.37B USD | 11.77 | $200.8 1.36 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+1.31
|
$202.29B 1.37B USD | $79.3K 535.3 USD | $4,970 33.55 USD | $5,040 34.02 USD | $202.29B 1.37B USD | 19.00 | $264.1 1.78 USD | |
| Mizuno Corporation 8022.T | $2,634 17.78 USD |
+0.23
|
$202.13B 1.36B USD | $71.5K 482.65 USD | $2,630 17.75 USD | $2,668 18.01 USD | $202.13B 1.36B USD | 4.41 | $596.03 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,575 24.13 USD |
-0.28
|
$202.02B 1.36B USD | $47.6K 321.31 USD | $3,550 23.96 USD | $3,590 24.23 USD | $202.02B 1.36B USD | 24.99 | $143.04 0.97 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+1.65
|
$201.9B 1.36B USD | $147.2K 993.64 USD | $8,550 57.71 USD | $8,830 59.6 USD | $201.9B 1.36B USD | 29.89 | $289.34 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,120 21.06 USD |
-1.57
|
$201.56B 1.36B USD | $33.6K 226.81 USD | $3,120 21.06 USD | $3,180 21.47 USD | $201.56B 1.36B USD | 14.20 | $219.68 1.48 USD | |
| Fuji Corporation 6134.T | $2,289.5 15.45 USD |
+1.6
|
$201.22B 1.36B USD | $98.7K 666.25 USD | $2,264 15.28 USD | $2,291.5 15.47 USD | $201.22B 1.36B USD | 19.13 | $119.66 0.81 USD | |
| Heiwa Corporation 6412.T | $2,038 13.76 USD |
+0.79
|
$201B 1.36B USD | $84.9K 573.1 USD | $2,023 13.66 USD | $2,040 13.77 USD | $201B 1.36B USD | 15.38 | $132.44 0.89 USD | |
| Seria Co., Ltd. 2782.T | $2,660 17.96 USD |
+0.19
|
$200.14B 1.35B USD | $74.1K 500.2 USD | $2,649 17.88 USD | $2,671 18.03 USD | $200.14B 1.35B USD | 17.82 | $149.21 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,667 11.25 USD |
+1.09
|
$198.8B 1.34B USD | $148.3K 1K USD | $1,651 11.14 USD | $1,673 11.29 USD | $198.8B 1.34B USD | 23.56 | $70.74 0.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,860 46.31 USD |
+1.18
|
$197.77B 1.33B USD | $3.5K 23.63 USD | $6,750 45.56 USD | $6,870 46.37 USD | $197.77B 1.33B USD | 10.62 | $645.46 4.36 USD | |
| Colowide Co.,Ltd. 7616.T | $1,860.5 12.56 USD |
+0.38
|
$197.74B 1.33B USD | $180.8K 1.22K USD | $1,853.5 12.51 USD | $1,882 12.7 USD | $197.74B 1.33B USD | 251.07 | $7.41 0.05 USD | |
| Future Corporation 4722.T | $2,215 14.95 USD |
+0.96
|
$196.31B 1.33B USD | $100.2K 676.38 USD | $2,195 14.82 USD | $2,232 15.07 USD | $196.31B 1.33B USD | 19.37 | $114.31 0.77 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,889 33 USD |
+2.47
|
$192.97B 1.3B USD | $149.7K 1.01K USD | $4,817 32.52 USD | $4,932 33.29 USD | $192.97B 1.3B USD | 10.99 | $444.66 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,700 875.51 USD |
+0.93
|
$192.22B 1.3B USD | $853 5.76 USD | $128,700 868.76 USD | $130,100 878.21 USD | $192.22B 1.3B USD | 22.38 | $5.8K 39.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,240 35.37 USD |
+3.75
|
$190.77B 1.29B USD | $320.9K 2.17K USD | $5,060 34.16 USD | $5,320 35.91 USD | $190.77B 1.29B USD | 14.86 | $352.49 2.38 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,690 11.41 USD |
-0.65
|
$190.59B 1.29B USD | $35.6K 240.31 USD | $1,690 11.41 USD | $1,707 11.52 USD | $190.59B 1.29B USD | 11.15 | $151.56 1.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,250 8.44 USD |
-0.08
|
$189.71B 1.28B USD | $271.8K 1.83K USD | $1,248 8.42 USD | $1,268 8.56 USD | $189.71B 1.28B USD | 11.44 | $109.21 0.74 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,375 29.53 USD |
-0.79
|
$188.48B 1.27B USD | $62.2K 419.87 USD | $4,370 29.5 USD | $4,450 30.04 USD | $188.48B 1.27B USD | 15.45 | $283.12 1.91 USD | |
| LINTEC Corporation 7966.T | $2,858 19.29 USD |
+0.81
|
$188.41B 1.27B USD | $89.8K 606.18 USD | $2,832 19.12 USD | $2,863 19.33 USD | $188.41B 1.27B USD | 13.29 | $214.89 1.45 USD | |
| Ain Holdings Inc. 9627.T | $5,323 35.93 USD |
-1.7
|
$186.63B 1.26B USD | $106K 715.53 USD | $5,297 35.76 USD | $5,409 36.51 USD | $186.63B 1.26B USD | 20.14 | $264.25 1.78 USD | |
| Shochiku Co., Ltd. 9601.T | $13,570 91.6 USD |
+0.67
|
$186.47B 1.26B USD | $15.9K 107.33 USD | $13,390 90.39 USD | $13,670 92.28 USD | $186.47B 1.26B USD | 0 | -$48.53 -0.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,815 12.25 USD |
+0.33
|
$186.15B 1.26B USD | $91.5K 617.65 USD | $1,808 12.2 USD | $1,825 12.32 USD | $186.15B 1.26B USD | 8.53 | $212.74 1.44 USD | |
| Token Corporation 1766.T | $13,790 93.09 USD |
+0.66
|
$185.39B 1.25B USD | $6.9K 46.58 USD | $13,700 92.48 USD | $13,810 93.22 USD | $185.39B 1.25B USD | 12.72 | $1.08K 7.32 USD | |
| Mitani Corporation 8066.T | $2,215 14.95 USD |
-0.67
|
$185.32B 1.25B USD | $600 4.05 USD | $2,201 14.86 USD | $2,222 15 USD | $185.32B 1.25B USD | 9.96 | $222.33 1.5 USD | |
| Life Corporation 8194.T | $2,136 14.42 USD |
-0.42
|
$184.8B 1.25B USD | $188.7K 1.27K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.8B 1.25B USD | 10.94 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,733 18.45 USD |
+0.33
|
$184.38B 1.24B USD | $40.8K 275.41 USD | $2,727 18.41 USD | $2,742 18.51 USD | $184.38B 1.24B USD | 13.27 | $205.93 1.39 USD | |
| Lifenet Insurance Company 7157.T | $2,291 15.46 USD |
+0.44
|
$184.01B 1.24B USD | $160.9K 1.09K USD | $2,263 15.28 USD | $2,329 15.72 USD | $184.01B 1.24B USD | 30.71 | $74.59 0.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,353 15.88 USD |
+0.47
|
$184B 1.24B USD | $166.3K 1.12K USD | $2,326 15.7 USD | $2,354 15.89 USD | $184B 1.24B USD | 19.28 | $122.02 0.82 USD | |
| Tokyu REIT, Inc. 8957.T | $188,100 1269.73 USD |
+0.86
|
$183.89B 1.24B USD | $982 6.63 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.89B 1.24B USD | 19.43 | $9.68K 65.34 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.15
|
$183.28B 1.24B USD | $24.6K 166.06 USD | $3,365 22.71 USD | $3,425 23.12 USD | $183.28B 1.24B USD | 9.23 | $366.73 2.48 USD | |
| Glory Ltd. 6457.T | $3,197 21.58 USD |
+0.85
|
$183.22B 1.24B USD | $235.1K 1.59K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.22B 1.24B USD | 11.10 | $287.84 1.94 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,245 28.65 USD |
+0.24
|
$182.21B 1.23B USD | $54.4K 367.22 USD | $4,235 28.59 USD | $4,290 28.96 USD | $182.21B 1.23B USD | 19.50 | $217.68 1.47 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,931 13.03 USD |
-0.72
|
$182.19B 1.23B USD | $138.9K 937.61 USD | $1,922 12.97 USD | $1,951 13.17 USD | $182.19B 1.23B USD | 12.04 | $160.27 1.08 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,153 14.53 USD |
+0.56
|
$182.14B 1.23B USD | $46.4K 313.21 USD | $2,146 14.49 USD | $2,159 14.57 USD | $182.14B 1.23B USD | 6.55 | $328.43 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,195 28.32 USD |
-0.47
|
$179.57B 1.21B USD | $20.7K 139.73 USD | $4,170 28.15 USD | $4,205 28.38 USD | $179.57B 1.21B USD | 15.28 | $274.4 1.85 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
-0.65
|
$179.49B 1.21B USD | $67.5K 455.64 USD | $917 6.19 USD | $924 6.24 USD | $179.49B 1.21B USD | 168.44 | $5.45 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,898 19.56 USD |
-0.14
|
$179.21B 1.21B USD | $41.4K 279.46 USD | $2,876 19.41 USD | $2,906 19.62 USD | $179.21B 1.21B USD | 15.62 | $185.44 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,350 42.86 USD |
+0.16
|
$178.51B 1.2B USD | $56.9K 384.09 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.51B 1.2B USD | 32.10 | $197.81 1.34 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,324 8.94 USD |
+0.15
|
$177.39B 1.2B USD | $87.9K 593.35 USD | $1,317 8.89 USD | $1,325 8.94 USD | $177.39B 1.2B USD | 10.34 | $127.97 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,106 20.97 USD |
+1.11
|
$176.48B 1.19B USD | $74.2K 500.87 USD | $3,094 20.89 USD | $3,134 21.16 USD | $176.48B 1.19B USD | 63.98 | $48.54 0.33 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
0
|
$175.77B 1.19B USD | $74.4K 502.22 USD | $1,692 11.42 USD | $1,706 11.52 USD | $175.77B 1.19B USD | 6.41 | $264.11 1.78 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,300 785.06 USD |
+0.17
|
$175.67B 1.19B USD | $1.86K 12.57 USD | $116,100 783.71 USD | $116,900 789.11 USD | $175.67B 1.19B USD | 18.24 | $6.37K 43.03 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,810 39.22 USD |
-0.17
|
$175.64B 1.19B USD | $46.2K 311.86 USD | $5,800 39.15 USD | $5,880 39.69 USD | $175.64B 1.19B USD | 8.03 | $722.84 4.88 USD | |
| Duskin Co., Ltd. 4665.T | $3,736 25.22 USD |
+2.08
|
$175.32B 1.18B USD | $110.7K 747.26 USD | $3,670 24.77 USD | $3,741 25.25 USD | $175.32B 1.18B USD | 20.13 | $185.56 1.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $711 4.8 USD |
-0.7
|
$174.85B 1.18B USD | $311.5K 2.1K USD | $710 4.79 USD | $717 4.84 USD | $174.85B 1.18B USD | 9.77 | $72.75 0.49 USD | |
| Japan Excellent, Inc. 8987.T | $132,100 891.71 USD |
0
|
$174.58B 1.18B USD | $1.04K 7.04 USD | $131,900 890.36 USD | $132,500 894.41 USD | $174.58B 1.18B USD | 22.02 | $6K 40.48 USD | |
| Fuji Co., Ltd. 8278.T | $2,008 13.55 USD |
-0.1
|
$173.99B 1.17B USD | $35.1K 236.93 USD | $2,004 13.53 USD | $2,017 13.62 USD | $173.99B 1.17B USD | 45.61 | $44.02 0.3 USD | |
| AS ONE Corporation 7476.T | $2,422 16.35 USD |
-1.2
|
$173.52B 1.17B USD | $93.5K 631.15 USD | $2,422 16.35 USD | $2,467.5 16.66 USD | $173.52B 1.17B USD | 21.11 | $114.73 0.77 USD | |
| Sangetsu Corporation 8130.T | $2,929 19.77 USD |
+0.65
|
$172.14B 1.16B USD | $91.7K 619 USD | $2,912 19.66 USD | $2,930 19.78 USD | $172.14B 1.16B USD | 13.69 | $213.89 1.44 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,795 32.37 USD |
-0.93
|
$172.08B 1.16B USD | $34.1K 230.18 USD | $4,795 32.37 USD | $4,840 32.67 USD | $172.08B 1.16B USD | 8.30 | $577.41 3.9 USD | |
| Denka Company Limited 4061.T | $1,991.5 13.44 USD |
-0.03
|
$171.62B 1.16B USD | $208.9K 1.41K USD | $1,986 13.41 USD | $2,005 13.53 USD | $171.62B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,165 21.36 USD |
+0.8
|
$171.03B 1.15B USD | $63.6K 429.32 USD | $3,140 21.2 USD | $3,180 21.47 USD | $171.03B 1.15B USD | 8.69 | $363.93 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,007 6.8 USD |
-0.98
|
$169.37B 1.14B USD | $94.2K 635.88 USD | $1,004 6.78 USD | $1,015 6.85 USD | $169.37B 1.14B USD | 10.91 | $92.24 0.62 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,540 23.9 USD |
+1.58
|
$169.13B 1.14B USD | $43K 290.26 USD | $3,465 23.39 USD | $3,545 23.93 USD | $169.13B 1.14B USD | 18.30 | $193.42 1.31 USD | |
| Nippn Corporation 2001.T | $2,163 14.6 USD |
+0.42
|
$168.83B 1.14B USD | $148.4K 1K USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.83B 1.14B USD | 7.81 | $276.79 1.87 USD | |
| Seiko Group Corporation 8050.T | $4,130 27.88 USD |
+0.85
|
$168.69B 1.14B USD | $72.7K 490.75 USD | $4,110 27.74 USD | $4,175 28.18 USD | $168.69B 1.14B USD | 12.65 | $326.37 2.2 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,400 36.45 USD |
+0.75
|
$168.25B 1.14B USD | $3.9K 26.33 USD | $5,300 35.78 USD | $5,420 36.59 USD | $168.25B 1.14B USD | 11.99 | $450.24 3.04 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,807 52.7 USD |
+0.14
|
$168.18B 1.14B USD | $71.8K 484.67 USD | $7,760 52.38 USD | $7,966 53.77 USD | $168.18B 1.14B USD | 4.88 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.53
|
$166.45B 1.12B USD | $60.8K 410.42 USD | $2,456 16.58 USD | $2,487 16.79 USD | $166.45B 1.12B USD | 14.36 | $171.99 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,581 10.67 USD |
-1
|
$164.76B 1.11B USD | $202.6K 1.37K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $164.76B 1.11B USD | 9.18 | $172.16 1.16 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,982 20.13 USD |
+1.5
|
$164.25B 1.11B USD | $87.9K 593.35 USD | $2,943 19.87 USD | $3,005 20.28 USD | $164.25B 1.11B USD | 10.93 | $272.65 1.84 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,556 17.25 USD |
+0.08
|
$163.61B 1.1B USD | $36.4K 245.71 USD | $2,544 17.17 USD | $2,573 17.37 USD | $163.61B 1.1B USD | 9.38 | $272.26 1.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,300 879.56 USD |
+0.62
|
$162.74B 1.1B USD | $2.51K 16.94 USD | $129,400 873.49 USD | $130,700 882.26 USD | $162.74B 1.1B USD | 19.02 | $6.85K 46.24 USD | |
| Ichigo Inc. 2337.T | $386 2.61 USD |
+1.05
|
$162.59B 1.1B USD | $221.7K 1.5K USD | $380 2.57 USD | $386 2.61 USD | $162.59B 1.1B USD | 11.09 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
+0.72
|
$162.22B 1.1B USD | $29.7K 200.48 USD | $5,560 37.53 USD | $5,630 38 USD | $162.22B 1.1B USD | 12.03 | $466.21 3.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,088 14.09 USD |
+0.02
|
$161.77B 1.09B USD | $160.6K 1.08K USD | $2,075.5 14.01 USD | $2,093 14.13 USD | $161.77B 1.09B USD | 7.82 | $266.78 1.8 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,488 16.79 USD |
+0.36
|
$160.81B 1.09B USD | $80.9K 546.1 USD | $2,481 16.75 USD | $2,508 16.93 USD | $160.81B 1.09B USD | 14.67 | $169.56 1.14 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,475 30.21 USD |
+0.56
|
$159.19B 1.07B USD | $34.7K 234.23 USD | $4,460 30.11 USD | $4,520 30.51 USD | $159.19B 1.07B USD | 11.53 | $388.04 2.62 USD | |
| Nakanishi Inc. 7716.T | $1,901 12.83 USD |
+0.05
|
$158.5B 1.07B USD | $51.4K 346.96 USD | $1,899 12.82 USD | $1,916 12.93 USD | $158.5B 1.07B USD | 28.50 | $66.69 0.45 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,140 34.7 USD |
-0.19
|
$158.44B 1.07B USD | $13.4K 90.45 USD | $5,140 34.7 USD | $5,180 34.97 USD | $158.44B 1.07B USD | 10.12 | $507.79 3.43 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,354 15.89 USD |
+1.25
|
$158.29B 1.07B USD | $85.3K 575.8 USD | $2,327 15.71 USD | $2,367 15.98 USD | $158.29B 1.07B USD | 17.13 | $137.41 0.93 USD | |
| CKD Corporation 6407.T | $2,368 15.98 USD |
+2.78
|
$158.12B 1.07B USD | $221.2K 1.49K USD | $2,335 15.76 USD | $2,399 16.19 USD | $158.12B 1.07B USD | 11.69 | $202.52 1.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||