結果ページ8 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Holdings Co., Ltd. 3050.T | $1,395 9.42 USD |
-0.92
|
$186.89B 1.26B USD | $409.2K 2.76K USD | $1,395 9.42 USD | $1,416 9.56 USD | $186.89B 1.26B USD | 12.23 | $114.05 0.77 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,797 12.13 USD |
+0.28
|
$186.57B 1.26B USD | $209.7K 1.42K USD | $1,784 12.04 USD | $1,817 12.27 USD | $186.57B 1.26B USD | 6.79 | $264.32 1.78 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,325 22.44 USD |
+1.68
|
$185.57B 1.25B USD | $224.4K 1.51K USD | $3,263 22.03 USD | $3,326 22.45 USD | $185.57B 1.25B USD | 16.19 | $205.36 1.39 USD | |
| Denka Company Limited 4061.T | $2,152.5 14.53 USD |
-1.17
|
$185.49B 1.25B USD | $274.1K 1.85K USD | $2,146.5 14.49 USD | $2,198.5 14.84 USD | $185.49B 1.25B USD | 21.16 | $101.71 0.69 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $7,420 50.09 USD |
+0.27
|
$185.03B 1.25B USD | $72.3K 488.05 USD | $7,380 49.82 USD | $7,510 50.69 USD | $185.03B 1.25B USD | 17.16 | $432.16 2.92 USD | |
| Tamron Co.,Ltd. 7740.T | $4,485 30.28 USD |
+2.4
|
$184.86B 1.25B USD | $144.9K 978.12 USD | $4,340 29.3 USD | $4,485 30.28 USD | $184.86B 1.25B USD | 12.32 | $363.98 2.46 USD | |
| Tokuyama Corporation 4043.T | $2,563 17.3 USD |
-0.66
|
$184.39B 1.24B USD | $440.7K 2.97K USD | $2,556 17.25 USD | $2,618 17.67 USD | $184.39B 1.24B USD | 7.96 | $321.98 2.17 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,759 11.87 USD |
-0.87
|
$183.79B 1.24B USD | $105.7K 713.5 USD | $1,755.5 11.85 USD | $1,777 12 USD | $183.79B 1.24B USD | 12.02 | $146.22 0.99 USD | |
| EXEDY Corporation 7278.T | $4,725 31.9 USD |
-0.94
|
$183.77B 1.24B USD | $258.3K 1.74K USD | $4,675 31.56 USD | $4,785 32.3 USD | $183.77B 1.24B USD | 0 | -$152.6 -1.03 USD | |
| Digital Garage, Inc. 4819.T | $4,000 27 USD |
+2.7
|
$183.26B 1.24B USD | $116.7K 787.76 USD | $3,940 26.6 USD | $4,030 27.2 USD | $183.26B 1.24B USD | 0 | -$179.9 -1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,107 14.22 USD |
+0.38
|
$182.57B 1.23B USD | $119K 803.28 USD | $2,101 14.18 USD | $2,129 14.37 USD | $182.57B 1.23B USD | 33.34 | $63.18 0.43 USD | |
| SAN-A CO.,LTD. 2659.T | $2,941 19.85 USD |
+2.15
|
$181.86B 1.23B USD | $274K 1.85K USD | $2,848 19.22 USD | $2,961 19.99 USD | $181.86B 1.23B USD | 16.58 | $177.35 1.2 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,770 25.45 USD |
+0.8
|
$181.25B 1.22B USD | $125.5K 847.16 USD | $3,750 25.31 USD | $3,840 25.92 USD | $181.25B 1.22B USD | 19.46 | $193.73 1.31 USD | |
| Okamura Corporation 7994.T | $1,914 12.92 USD |
0
|
$181.14B 1.22B USD | $171.7K 1.16K USD | $1,898 12.81 USD | $1,914 12.92 USD | $181.14B 1.22B USD | 10.01 | $191.02 1.29 USD | |
| Hazama Ando Corporation 1719.T | $1,155 7.8 USD |
+0.26
|
$181.04B 1.22B USD | $317K 2.14K USD | $1,152 7.78 USD | $1,160 7.83 USD | $181.04B 1.22B USD | 10.79 | $107.02 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,784 18.79 USD |
-0.46
|
$179.85B 1.21B USD | $48.3K 326.04 USD | $2,777 18.75 USD | $2,802 18.91 USD | $179.85B 1.21B USD | 12.90 | $215.65 1.46 USD | |
| Colowide Co.,Ltd. 7616.T | $1,680.5 11.34 USD |
+0.21
|
$178.61B 1.21B USD | $191.1K 1.29K USD | $1,675.5 11.31 USD | $1,690 11.41 USD | $178.61B 1.21B USD | 200.29 | $8.39 0.06 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,070 34.22 USD |
-2.87
|
$178.34B 1.2B USD | $125.2K 845.14 USD | $5,010 33.82 USD | $5,250 35.44 USD | $178.34B 1.2B USD | 14.09 | $359.66 2.43 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,025 20.42 USD |
+1.54
|
$178.03B 1.2B USD | $68.3K 461.04 USD | $2,991 20.19 USD | $3,030 20.45 USD | $178.03B 1.2B USD | 18.32 | $165.04 1.11 USD | |
| Kanadevia Corporation 7004.T | $1,052 7.1 USD |
+0.48
|
$176.93B 1.19B USD | $594.4K 4.01K USD | $1,047 7.07 USD | $1,068 7.21 USD | $176.93B 1.19B USD | 10.12 | $103.86 0.7 USD | |
| DTS Corporation 9682.T | $4,280 28.89 USD |
+0.47
|
$176.77B 1.19B USD | $95.9K 647.35 USD | $4,245 28.65 USD | $4,280 28.89 USD | $176.77B 1.19B USD | 24.03 | $178.07 1.2 USD | |
| Chudenko Corporation 1941.T | $3,250 21.94 USD |
-1.66
|
$175.97B 1.19B USD | $94.2K 635.88 USD | $3,250 21.94 USD | $3,315 22.38 USD | $175.97B 1.19B USD | 8.76 | $370.82 2.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $348,500 2352.47 USD |
-0.71
|
$175.46B 1.18B USD | $1.59K 10.73 USD | $347,500 2345.72 USD | $351,500 2372.72 USD | $175.46B 1.18B USD | 20.51 | $16.99K 114.68 USD | |
| Toshiba Tec Corporation 6588.T | $3,305 22.31 USD |
0
|
$175.01B 1.18B USD | $87.8K 592.67 USD | $3,295 22.24 USD | $3,375 22.78 USD | $175.01B 1.18B USD | 9.73 | $339.42 2.29 USD | |
| AS ONE Corporation 7476.T | $2,433 16.42 USD |
-2.52
|
$174.31B 1.18B USD | $211K 1.42K USD | $2,420.5 16.34 USD | $2,496 16.85 USD | $174.31B 1.18B USD | 21.70 | $112.07 0.76 USD | |
| YONEX Co., Ltd. 7906.T | $2,034 13.73 USD |
+1.9
|
$173.79B 1.17B USD | $206.2K 1.39K USD | $1,983 13.39 USD | $2,036 13.74 USD | $173.79B 1.17B USD | 17.72 | $114.77 0.77 USD | |
| Duskin Co., Ltd. 4665.T | $3,702 24.99 USD |
-0.13
|
$173.55B 1.17B USD | $135.7K 916.01 USD | $3,686 24.88 USD | $3,755 25.35 USD | $173.55B 1.17B USD | 32.74 | $113.06 0.76 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,686 11.38 USD |
-0.47
|
$173.24B 1.17B USD | $257.3K 1.74K USD | $1,674 11.3 USD | $1,708 11.53 USD | $173.24B 1.17B USD | 27.41 | $61.49 0.42 USD | |
| Future Corporation 4722.T | $1,954 13.19 USD |
+5.17
|
$173.18B 1.17B USD | $737.2K 4.98K USD | $1,794 12.11 USD | $1,962 13.24 USD | $173.18B 1.17B USD | 17.12 | $114.08 0.77 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,840 32.67 USD |
+0.21
|
$172.79B 1.17B USD | $93.9K 633.85 USD | $4,800 32.4 USD | $4,890 33.01 USD | $172.79B 1.17B USD | 13.25 | $365.15 2.46 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,540 17.15 USD |
-0.82
|
$171.62B 1.16B USD | $132.5K 894.41 USD | $2,534 17.11 USD | $2,579 17.41 USD | $171.62B 1.16B USD | 8.22 | $308.86 2.08 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
+0.16
|
$171.04B 1.15B USD | $171.6K 1.16K USD | $3,145 21.23 USD | $3,190 21.53 USD | $171.04B 1.15B USD | 9.06 | $346.97 2.34 USD | |
| Shochiku Co., Ltd. 9601.T | $12,430 83.91 USD |
+2.64
|
$170.81B 1.15B USD | $106.7K 720.25 USD | $12,110 81.75 USD | $12,560 84.78 USD | $170.81B 1.15B USD | 0 | -$37.53 -0.2 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,278 28.88 USD |
+1.74
|
$169.69B 1.15B USD | $118.2K 797.88 USD | $4,195 28.32 USD | $4,278 28.88 USD | $169.69B 1.15B USD | 8.87 | $481.89 3.25 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
-0.17
|
$169.32B 1.14B USD | $800 5.4 USD | $5,890 39.76 USD | $5,890 39.76 USD | $169.32B 1.14B USD | 19.30 | $305.03 2.06 USD | |
| Simplex Holdings, Inc. 4373.T | $2,891 19.52 USD |
-2.46
|
$169.19B 1.14B USD | $238.4K 1.61K USD | $2,843 19.19 USD | $2,905 19.61 USD | $169.19B 1.14B USD | 26.14 | $110.56 0.75 USD | |
| KATITAS CO., Ltd. 8919.T | $2,159 14.57 USD |
+1.84
|
$168.82B 1.14B USD | $254.5K 1.72K USD | $2,112 14.26 USD | $2,159 14.57 USD | $168.82B 1.14B USD | 18.65 | $115.75 0.78 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
-0.18
|
$168.75B 1.14B USD | $186.1K 1.26K USD | $2,158 14.57 USD | $2,179 14.71 USD | $168.75B 1.14B USD | 6.04 | $357.39 2.41 USD | |
| Ohsho Food Service Corp. 9936.T | $2,986 20.16 USD |
+2.65
|
$168.74B 1.14B USD | $227K 1.53K USD | $2,899 19.57 USD | $3,000 20.25 USD | $168.74B 1.14B USD | 22.51 | $132.65 0.9 USD | |
| Sangetsu Corporation 8130.T | $2,860 19.31 USD |
+0.53
|
$168.08B 1.13B USD | $118.4K 799.23 USD | $2,838 19.16 USD | $2,865 19.34 USD | $168.08B 1.13B USD | 13.80 | $207.12 1.4 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,167.5 14.63 USD |
-0.66
|
$167.89B 1.13B USD | $132.2K 892.39 USD | $2,160 14.58 USD | $2,197 14.83 USD | $167.89B 1.13B USD | 7.40 | $292.61 1.98 USD | |
| Mitani Corporation 8066.T | $2,000 13.5 USD |
+2.04
|
$167.42B 1.13B USD | $8.4K 56.7 USD | $1,963 13.25 USD | $2,000 13.5 USD | $167.42B 1.13B USD | 9.14 | $218.74 1.48 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,650 31.39 USD |
-2.31
|
$166.88B 1.13B USD | $104.5K 705.4 USD | $4,630 31.25 USD | $4,820 32.54 USD | $166.88B 1.13B USD | 8.29 | $560.25 3.78 USD | |
| Pilot Corporation 7846.T | $4,329 29.22 USD |
+0.58
|
$166.84B 1.13B USD | $68.8K 464.42 USD | $4,281 28.9 USD | $4,342 29.31 USD | $166.84B 1.13B USD | 12.55 | $344.75 2.33 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,330 69.73 USD |
+2.68
|
$166.63B 1.12B USD | $30.5K 205.88 USD | $10,100 68.18 USD | $10,350 69.87 USD | $166.63B 1.12B USD | 12.26 | $842.02 5.68 USD | |
| CKD Corporation 6407.T | $2,491 16.81 USD |
+2.22
|
$166.31B 1.12B USD | $356.1K 2.4K USD | $2,448 16.52 USD | $2,495 16.84 USD | $166.31B 1.12B USD | 15.51 | $160.6 1.08 USD | |
| Token Corporation 1766.T | $12,360 83.43 USD |
-0.24
|
$166.17B 1.12B USD | $13.7K 92.48 USD | $12,310 83.1 USD | $12,450 84.04 USD | $166.17B 1.12B USD | 13.85 | $892.08 6.02 USD | |
| Japan Excellent, Inc. 8987.T | $125,400 846.49 USD |
-0.71
|
$165.73B 1.12B USD | $4.02K 27.11 USD | $124,600 841.08 USD | $126,700 855.26 USD | $165.73B 1.12B USD | 20.26 | $6.19K 41.78 USD | |
| Pressance Corporation 3254.T | $2,387 16.11 USD |
+0.04
|
$165.66B 1.12B USD | $148.3K 1K USD | $2,386 16.11 USD | $2,388 16.12 USD | $165.66B 1.12B USD | 7.86 | $303.5 2.05 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $672 4.54 USD |
-1.03
|
$165.26B 1.12B USD | $733K 4.95K USD | $671 4.53 USD | $689 4.65 USD | $165.26B 1.12B USD | 9.87 | $68.04 0.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,125 21.09 USD |
+2.12
|
$163.59B 1.1B USD | $142.2K 959.89 USD | $3,065 20.69 USD | $3,125 21.09 USD | $163.59B 1.1B USD | 14.02 | $222.77 1.5 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,650 38.14 USD |
-0.7
|
$163.31B 1.1B USD | $54.1K 365.19 USD | $5,650 38.14 USD | $5,740 38.75 USD | $163.31B 1.1B USD | 32.34 | $174.68 1.18 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,543 10.42 USD |
+2.19
|
$163.07B 1.1B USD | $469K 3.17K USD | $1,517 10.24 USD | $1,544 10.42 USD | $163.07B 1.1B USD | 7.36 | $209.59 1.41 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,795 25.62 USD |
+2.29
|
$162.75B 1.1B USD | $330K 2.23K USD | $3,685 24.87 USD | $3,820 25.79 USD | $162.75B 1.1B USD | 13.40 | $283.07 1.91 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
+0.79
|
$162.75B 1.1B USD | $46.5K 313.89 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 26.52 | $192.66 1.3 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,950 46.91 USD |
+1.31
|
$162.22B 1.1B USD | $110.3K 744.56 USD | $6,800 45.9 USD | $6,950 46.91 USD | $162.22B 1.1B USD | 31.46 | $220.89 1.49 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,765 25.41 USD |
+0.27
|
$161.61B 1.09B USD | $114.8K 774.93 USD | $3,740 25.25 USD | $3,785 25.55 USD | $161.61B 1.09B USD | 25.31 | $148.7 1 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,840 32.67 USD |
-0.41
|
$161.6B 1.09B USD | $126.8K 855.94 USD | $4,825 32.57 USD | $4,935 33.31 USD | $161.6B 1.09B USD | 28.61 | $169.13 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,670 24.77 USD |
+1.38
|
$160.93B 1.09B USD | $105.6K 712.83 USD | $3,630 24.5 USD | $3,685 24.87 USD | $160.93B 1.09B USD | 8.96 | $409.42 2.76 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,025 20.42 USD |
-0.98
|
$160.55B 1.08B USD | $93.1K 628.45 USD | $3,020 20.39 USD | $3,085 20.82 USD | $160.55B 1.08B USD | 10.32 | $292.97 1.98 USD | |
| Tokyu REIT, Inc. 8957.T | $162,600 1097.6 USD |
-1.09
|
$158.96B 1.07B USD | $2.2K 14.82 USD | $162,400 1096.25 USD | $164,700 1111.77 USD | $158.96B 1.07B USD | 17.35 | $9.37K 63.26 USD | |
| ASKUL Corporation 2678.T | $1,680 11.34 USD |
+0.6
|
$158.82B 1.07B USD | $216.5K 1.46K USD | $1,654 11.16 USD | $1,688 11.39 USD | $158.82B 1.07B USD | 8.94 | $187.88 1.27 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,705 25.01 USD |
-1.2
|
$158.59B 1.07B USD | $133.8K 903.19 USD | $3,665 24.74 USD | $3,800 25.65 USD | $158.59B 1.07B USD | 13.97 | $265.13 1.79 USD | |
| Life Corporation 8194.T | $3,665 24.74 USD |
+0.69
|
$158.55B 1.07B USD | $82.4K 556.22 USD | $3,635 24.54 USD | $3,690 24.91 USD | $158.55B 1.07B USD | 10.42 | $351.62 2.37 USD | |
| Toagosei Co., Ltd. 4045.T | $1,406.5 9.49 USD |
-0.71
|
$157.57B 1.06B USD | $315.5K 2.13K USD | $1,402.5 9.47 USD | $1,416.5 9.56 USD | $157.57B 1.06B USD | 11.14 | $126.21 0.85 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,210 35.17 USD |
+0.77
|
$157.5B 1.06B USD | $194.6K 1.31K USD | $5,090 34.36 USD | $5,360 36.18 USD | $157.5B 1.06B USD | 8.06 | $645.73 4.36 USD | |
| Ain Holdings Inc. 9627.T | $4,493 30.33 USD |
-0.38
|
$157.4B 1.06B USD | $139.9K 944.36 USD | $4,462 30.12 USD | $4,533 30.6 USD | $157.4B 1.06B USD | 16.85 | $266.54 1.8 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,850 32.74 USD |
-0.31
|
$157.24B 1.06B USD | $84.4K 569.72 USD | $4,840 32.67 USD | $4,885 32.98 USD | $157.24B 1.06B USD | 10.69 | $453.42 3.06 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
-0.2
|
$157.2B 1.06B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,140 34.7 USD | $157.2B 1.06B USD | 11.08 | $459.9 3.1 USD | |
| Fujimi Incorporated 5384.T | $2,109 14.24 USD |
-3.57
|
$156.45B 1.06B USD | $800.5K 5.4K USD | $2,097 14.16 USD | $2,222 15 USD | $156.45B 1.06B USD | 17.43 | $120.94 0.82 USD | |
| Ichibanya Co., Ltd. 7630.T | $976 6.59 USD |
-0.91
|
$155.73B 1.05B USD | $421.5K 2.85K USD | $976 6.59 USD | $988 6.67 USD | $155.73B 1.05B USD | 54.43 | $17.93 0.12 USD | |
| Open Up Group Inc. 2154.T | $1,791 12.09 USD |
+0.06
|
$155.55B 1.05B USD | $156.3K 1.06K USD | $1,782 12.03 USD | $1,813 12.24 USD | $155.55B 1.05B USD | 14.75 | $121.36 0.82 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,864 12.58 USD |
-0.27
|
$155.32B 1.05B USD | $146.2K 986.89 USD | $1,854 12.52 USD | $1,878 12.68 USD | $155.32B 1.05B USD | 16.34 | $114.01 0.77 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,150 7.76 USD |
-0.09
|
$154.86B 1.05B USD | $279.4K 1.89K USD | $1,140 7.7 USD | $1,158 7.82 USD | $154.86B 1.05B USD | 22.20 | $51.79 0.35 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,810 18.97 USD |
-1.02
|
$154.78B 1.04B USD | $142.5K 961.91 USD | $2,799 18.89 USD | $2,855 19.27 USD | $154.78B 1.04B USD | 10.07 | $278.79 1.88 USD | |
| Lifenet Insurance Company 7157.T | $1,923 12.98 USD |
-0.1
|
$154.45B 1.04B USD | $100.6K 679.08 USD | $1,919 12.95 USD | $1,946 13.14 USD | $154.45B 1.04B USD | 25.22 | $76.23 0.51 USD | |
| Seiren Co.,Ltd. 3569.T | $2,615 17.65 USD |
+3.4
|
$154.32B 1.04B USD | $492.1K 3.32K USD | $2,523 17.03 USD | $2,625 17.72 USD | $154.32B 1.04B USD | 11.59 | $225.59 1.52 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
+0.5
|
$153.77B 1.04B USD | $101.8K 687.18 USD | $3,015 20.35 USD | $3,060 20.66 USD | $153.77B 1.04B USD | 10.61 | $285.52 1.93 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,465 30.14 USD |
-0.78
|
$152.51B 1.03B USD | $41.7K 281.49 USD | $4,465 30.14 USD | $4,510 30.44 USD | $152.51B 1.03B USD | 19.11 | $233.55 1.58 USD | |
| United Super Markets Holdings Inc. 3222.T | $779 5.26 USD |
-1.27
|
$152.32B 1.03B USD | $883.2K 5.96K USD | $779 5.26 USD | $789 5.33 USD | $152.32B 1.03B USD | 0 | -$16.1 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,692 18.17 USD |
-0.66
|
$152.26B 1.03B USD | $89K 600.77 USD | $2,690 18.16 USD | $2,727 18.41 USD | $152.26B 1.03B USD | 20.52 | $131.16 0.89 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $126,800 855.94 USD |
-0.7
|
$151.52B 1.02B USD | $4.06K 27.43 USD | $121,000 816.78 USD | $128,000 864.04 USD | $151.52B 1.02B USD | 18.49 | $6.86K 46.29 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,748 18.55 USD |
-0.07
|
$149.72B 1.01B USD | $566.2K 3.82K USD | $2,748 18.55 USD | $2,752 18.58 USD | $149.72B 1.01B USD | 37.56 | $73.15 0.49 USD | |
| T-Gaia Corporation 3738.T | $2,661 17.96 USD |
+0.04
|
$148.61B 1B USD | $14.2K 95.85 USD | $2,659 17.95 USD | $2,661 17.96 USD | $148.61B 1B USD | 18.66 | $142.58 0.96 USD | |
| Taikisha Ltd. 1979.T | $4,565 30.82 USD |
+0.55
|
$148.03B 999.22M USD | $68.2K 460.37 USD | $4,495 30.34 USD | $4,585 30.95 USD | $148.03B 999.22M USD | 10.22 | $446.28 3.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,045 20.55 USD |
0
|
$147.23B 993.83M USD | $381.8K 2.58K USD | $3,035 20.49 USD | $3,145 21.23 USD | $147.23B 993.83M USD | 10.81 | $281.66 1.9 USD | |
| Adastria Co., Ltd. 2685.T | $3,170 21.4 USD |
-2.61
|
$146.75B 990.61M USD | $454.1K 3.07K USD | $3,170 21.4 USD | $3,225 21.77 USD | $146.75B 990.61M USD | 12.21 | $259.42 1.75 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,254 8.46 USD |
-1.03
|
$145.86B 984.58M USD | $202.6K 1.37K USD | $1,246 8.41 USD | $1,268 8.56 USD | $145.86B 984.58M USD | 10.99 | $114.03 0.77 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,565.5 17.32 USD |
-0.33
|
$145.77B 983.97M USD | $130.4K 880.24 USD | $2,549.5 17.21 USD | $2,579 17.41 USD | $145.77B 983.97M USD | 0 | -$115.3 -0.7 USD | |
| Maruha Nichiro Corporation 1333.T | $2,890.5 19.51 USD |
-0.53
|
$145.59B 982.78M USD | $172.5K 1.16K USD | $2,883 19.46 USD | $2,917 19.69 USD | $145.59B 982.78M USD | 6.12 | $471.93 3.19 USD | |
| ARCS Company Limited 9948.T | $2,687 18.14 USD |
+0.19
|
$145.05B 979.1M USD | $151.1K 1.02K USD | $2,678 18.08 USD | $2,694 18.19 USD | $145.05B 979.1M USD | 13.34 | $201.42 1.36 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. 5857.T | $1,884 12.72 USD |
-0.42
|
$144.34B 974.33M USD | $223K 1.51K USD | $1,884 12.72 USD | $1,913 12.91 USD | $144.34B 974.33M USD | 12.38 | $152.12 1.03 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,615 24.4 USD |
+0.14
|
$143.98B 971.91M USD | $60.2K 406.37 USD | $3,590 24.23 USD | $3,655 24.67 USD | $143.98B 971.91M USD | 16.41 | $220.21 1.49 USD | |
| KYB Corporation 7242.T | $2,896 19.55 USD |
0
|
$143.33B 967.51M USD | $143.4K 967.99 USD | $2,868 19.36 USD | $2,927 19.76 USD | $143.33B 967.51M USD | 12.21 | $237.18 1.6 USD | |
| NIPPON REIT Investment Corporation 3296.T | $80,900 546.1 USD |
-0.61
|
$143.06B 965.71M USD | $3.28K 22.13 USD | $80,800 545.42 USD | $81,600 550.82 USD | $143.06B 965.71M USD | 16.61 | $4.87K 32.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,716 18.33 USD |
+1.72
|
$142.74B 963.56M USD | $84.7K 571.75 USD | $2,680 18.09 USD | $2,716 18.33 USD | $142.74B 963.56M USD | 8.44 | $321.47 2.17 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,060 20.66 USD |
+3.38
|
$142.53B 962.15M USD | $129K 870.79 USD | $3,050 20.59 USD | $3,125 21.09 USD | $142.53B 962.15M USD | 19.21 | $159.25 1.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||