Result Page 8 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pola Orbis Holdings Inc. 4927.T | ¥1,250 8.44 USD |
-1.07
|
¥277B 1.87B USD | ¥568K 3.84K USD | ¥1,250 8.44 USD | ¥1,268 8.56 USD | ¥277B 1.87B USD | 29.58 | ¥42 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,010 47.32 USD |
+4.16
|
¥276B 1.86B USD | ¥120K 812.06 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥276B 1.86B USD | 24.15 | ¥290 1.96 USD | ||
| Tsumura & Co. 4540.T | ¥3,697 24.96 USD |
-0.46
|
¥276B 1.86B USD | ¥294K 1.99K USD | ¥3,673 24.79 USD | ¥3,725 25.14 USD | ¥276B 1.86B USD | 9.87 | ¥375 2.53 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,747 11.79 USD |
+3.62
|
¥274B 1.85B USD | ¥600K 4.05K USD | ¥1,709 11.54 USD | ¥1,757 11.86 USD | ¥274B 1.85B USD | 15.52 | ¥113 0.76 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,050 27.34 USD |
+0.87
|
¥273B 1.84B USD | ¥195K 1.31K USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥273B 1.84B USD | 9.10 | ¥445 3 USD | ||
| OSG Corporation 6136.T | ¥3,305 22.31 USD |
+0.82
|
¥272B 1.83B USD | ¥280K 1.89K USD | ¥3,231 21.81 USD | ¥3,330 22.48 USD | ¥272B 1.83B USD | 21.63 | ¥153 1.03 USD | ||
| EDION Corporation 2730.T | ¥2,567 17.33 USD |
-0.12
|
¥271B 1.83B USD | ¥862K 5.82K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 17.60 | ¥146 0.98 USD | ||
| Relo Group, Inc. 8876.T | ¥1,787 12.06 USD |
-1.6
|
¥271B 1.83B USD | ¥354K 2.39K USD | ¥1,787 12.06 USD | ¥1,836 12.4 USD | ¥271B 1.83B USD | 13.69 | ¥130 0.88 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,595 17.52 USD |
+0.82
|
¥270B 1.82B USD | ¥186K 1.26K USD | ¥2,576 17.39 USD | ¥2,620 17.69 USD | ¥270B 1.82B USD | 8.77 | ¥296 2 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,930 46.78 USD |
+1.76
|
¥269B 1.82B USD | ¥129K 870.11 USD | ¥6,870 46.37 USD | ¥7,030 47.45 USD | ¥269B 1.82B USD | 17.15 | ¥404 2.73 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,745 32.03 USD |
-0.21
|
¥269B 1.82B USD | ¥154K 1.04K USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥269B 1.82B USD | 13.35 | ¥355 2.4 USD | ||
| Chudenko Corporation 1941.T | ¥5,050 34.09 USD |
+3.8
|
¥267B 1.8B USD | ¥164K 1.11K USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥267B 1.8B USD | 14.22 | ¥355 2.4 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,110 27.74 USD |
-0.48
|
¥266B 1.8B USD | ¥113K 765.48 USD | ¥4,110 27.74 USD | ¥4,204 28.38 USD | ¥266B 1.8B USD | 15.74 | ¥261 1.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,130 41.38 USD |
-0.16
|
¥265B 1.79B USD | ¥258K 1.74K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥265B 1.79B USD | 31.69 | ¥193 1.31 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,375 22.78 USD |
+1.2
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥264B 1.78B USD | 21.18 | ¥159 1.08 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,055 20.62 USD |
-1.29
|
¥263B 1.77B USD | ¥646K 4.36K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥263B 1.77B USD | 10.63 | ¥287 1.94 USD | ||
| Mizuno Corporation 8022.T | ¥3,405 22.98 USD |
+5.09
|
¥259B 1.75B USD | ¥394K 2.66K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥259B 1.75B USD | 13.51 | ¥252 1.7 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,200 487.37 USD |
+0.14
|
¥257B 1.74B USD | ¥3K 23.15 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥257B 1.74B USD | 18.28 | ¥4K 26.66 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,395 29.67 USD |
+1.97
|
¥257B 1.73B USD | ¥114K 771.56 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 13.92 | ¥316 2.13 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,680 193.6 USD |
+9.09
|
¥256B 1.73B USD | ¥316K 2.14K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.16 | ¥697 4.7 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
-0.58
|
¥253B 1.71B USD | ¥4K 28.37 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.38 | ¥7K 44.21 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,300 29.03 USD |
-1.49
|
¥253B 1.71B USD | ¥84K 568.37 USD | ¥4,295 28.99 USD | ¥4,425 29.87 USD | ¥253B 1.71B USD | 18.83 | ¥228 1.54 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥358K 2.42K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 21.00 | ¥245 1.65 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,440 23.22 USD |
+1.93
|
¥251B 1.69B USD | ¥342K 2.31K USD | ¥3,355 22.65 USD | ¥3,465 23.39 USD | ¥251B 1.69B USD | 18.24 | ¥189 1.27 USD | ||
| JustSystems Corporation 4686.T | ¥3,900 26.33 USD |
-0.26
|
¥250B 1.69B USD | ¥100K 676.38 USD | ¥3,855 26.02 USD | ¥3,965 26.76 USD | ¥250B 1.69B USD | 16.63 | ¥234 1.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,100 614.95 USD |
-0.44
|
¥250B 1.69B USD | ¥3K 20.82 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥250B 1.69B USD | 20.08 | ¥5K 30.62 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,600 969.34 USD |
-0.21
|
¥249B 1.68B USD | ¥4K 27.61 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥249B 1.68B USD | 20.28 | ¥7K 47.79 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
0
|
¥249B 1.68B USD | ¥257K 1.74K USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Amano Corporation 6436.T | ¥3,574 24.13 USD |
+0.34
|
¥248B 1.67B USD | ¥190K 1.28K USD | ¥3,563 24.05 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.43 | ¥287 1.94 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,891 19.52 USD |
+0.38
|
¥246B 1.66B USD | ¥168K 1.14K USD | ¥2,868 19.36 USD | ¥2,933 19.8 USD | ¥246B 1.66B USD | 6.85 | ¥422 2.85 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,740 45.5 USD |
-1.03
|
¥244B 1.65B USD | ¥105K 708.78 USD | ¥6,700 45.23 USD | ¥6,910 46.64 USD | ¥244B 1.65B USD | 18.41 | ¥366 2.47 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,479 16.73 USD |
+2.65
|
¥241B 1.63B USD | ¥572K 3.86K USD | ¥2,418 16.32 USD | ¥2,499 16.87 USD | ¥241B 1.63B USD | 15.55 | ¥159 1.08 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,190 28.28 USD |
+7.3
|
¥240B 1.62B USD | ¥2M 10.91K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥240B 1.62B USD | 59.17 | ¥71 0.48 USD | ||
| Okuma Corporation 6103.T | ¥4,020 27.14 USD |
+2.29
|
¥237B 1.6B USD | ¥821K 5.54K USD | ¥3,905 26.36 USD | ¥4,085 27.57 USD | ¥237B 1.6B USD | 18.90 | ¥213 1.44 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,800 849.19 USD |
-0.24
|
¥237B 1.6B USD | ¥3K 18.85 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥237B 1.6B USD | 19.56 | ¥6K 43.39 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,500 685.15 USD |
-0.59
|
¥237B 1.6B USD | ¥3K 20.95 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥237B 1.6B USD | 25.38 | ¥4K 27 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,054 20.62 USD |
+0.66
|
¥236B 1.59B USD | ¥346K 2.34K USD | ¥3,037 20.5 USD | ¥3,060 20.66 USD | ¥236B 1.59B USD | 15.55 | ¥196 1.33 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,200 662.88 USD |
-0.51
|
¥234B 1.58B USD | ¥3K 19.99 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥234B 1.58B USD | 17.51 | ¥6K 37.85 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,560 44.28 USD |
+2.18
|
¥233B 1.57B USD | ¥213K 1.44K USD | ¥6,390 43.13 USD | ¥6,700 45.23 USD | ¥233B 1.57B USD | 26.88 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.11
|
¥232B 1.57B USD | ¥254K 1.71K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥232B 1.57B USD | 9.26 | ¥261 1.76 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,695 24.94 USD |
-0.81
|
¥232B 1.56B USD | ¥174K 1.17K USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥232B 1.56B USD | 17.00 | ¥217 1.47 USD | ||
| Life Corporation 8194.T | ¥2,658 17.94 USD |
+2.55
|
¥230B 1.55B USD | ¥254K 1.72K USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 11.91 | ¥223 1.51 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,542 17.16 USD |
-0.45
|
¥230B 1.55B USD | ¥278K 1.87K USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥230B 1.55B USD | 15.84 | ¥160 1.08 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,680 24.84 USD |
+2.65
|
¥228B 1.54B USD | ¥281K 1.9K USD | ¥3,555 24 USD | ¥3,740 25.25 USD | ¥228B 1.54B USD | 41.32 | ¥89 0.6 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥133K 897.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,396 9.42 USD |
+0.07
|
¥223B 1.51B USD | ¥636K 4.3K USD | ¥1,387 9.36 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.62 | ¥89 0.6 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,420 23.09 USD |
+4.27
|
¥223B 1.51B USD | ¥834K 5.63K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥223B 1.51B USD | 15.92 | ¥215 1.45 USD | ||
| EXEDY Corporation 7278.T | ¥6,080 41.04 USD |
+1.33
|
¥222B 1.5B USD | ¥216K 1.46K USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥222B 1.5B USD | 16.02 | ¥379 2.56 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,650 24.64 USD |
+4.29
|
¥221B 1.49B USD | ¥648K 4.37K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥221B 1.49B USD | 6.95 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,656 17.93 USD |
+0.15
|
¥220B 1.48B USD | ¥242K 1.63K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.48B USD | 10.33 | ¥257 1.73 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,900 1025.37 USD |
-0.2
|
¥219B 1.48B USD | ¥2K 10.9 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.5 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥4K 24.79 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.51 | ¥4K 29.31 USD | ||
| CCI Group, Inc. 7381.T | ¥981 6.62 USD |
+0.41
|
¥217B 1.47B USD | ¥558K 3.77K USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥217B 1.47B USD | 20.92 | ¥47 0.32 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,785 12.05 USD |
-0.72
|
¥217B 1.47B USD | ¥324K 2.19K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.51 | ¥123 0.83 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
0
|
¥216B 1.46B USD | ¥90K 608.88 USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥216B 1.46B USD | 16.72 | ¥261 1.76 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.46 | ¥273 1.84 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.64 | ¥426 2.88 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,820 12.28 USD |
+0.22
|
¥212B 1.43B USD | ¥333K 2.25K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥212B 1.43B USD | 40.32 | ¥45 0.3 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,516 16.99 USD |
+0.66
|
¥211B 1.43B USD | ¥289K 1.95K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥211B 1.43B USD | 11.84 | ¥212 1.43 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.33 | ¥250 1.69 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,980 60.62 USD |
+4.91
|
¥210B 1.42B USD | ¥482K 3.25K USD | ¥8,670 58.52 USD | ¥9,130 61.63 USD | ¥210B 1.42B USD | 25.18 | ¥357 2.41 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,420 29.84 USD |
-0.56
|
¥209B 1.41B USD | ¥76K 514.37 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥209B 1.41B USD | 8.43 | ¥524 3.54 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.65 | ¥612 4.13 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥118K 799.91 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.72 | ¥254 1.72 USD | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,968 13.28 USD |
-1.35
|
¥209B 1.41B USD | ¥298K 2.01K USD | ¥1,962 13.24 USD | ¥2,011 13.57 USD | ¥209B 1.41B USD | 13.96 | ¥141 0.95 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,870 39.62 USD |
+0.58
|
¥206B 1.39B USD | ¥82K 556.9 USD | ¥5,841 39.43 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.53 | ¥301 2.03 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥158K 1.07K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥518K 3.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.17 | ¥308 2.08 USD | ||
| Glory Ltd. 6457.T | ¥3,955 26.7 USD |
+1.64
|
¥205B 1.38B USD | ¥282K 1.91K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.38B USD | 14.10 | ¥280 1.89 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
+1.13
|
¥204B 1.38B USD | ¥258K 1.74K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.05 | ¥129 0.87 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.75 | ¥279 1.88 USD | ||
| PILLAR Corporation 6490.T | ¥8,900 60.08 USD |
+0.45
|
¥203B 1.37B USD | ¥144K 972.04 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥203B 1.37B USD | 22.83 | ¥390 2.63 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,377 16.05 USD |
+2.81
|
¥203B 1.37B USD | ¥351K 2.37K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥203B 1.37B USD | 17.63 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,050 13.84 USD |
+0.84
|
¥202B 1.36B USD | ¥363K 2.45K USD | ¥2,028 13.69 USD | ¥2,067 13.95 USD | ¥202B 1.36B USD | 17.33 | ¥118 0.8 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.53
|
¥201B 1.36B USD | ¥91K 615.63 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥201B 1.36B USD | 9.85 | ¥383 2.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,461 9.86 USD |
+0.21
|
¥200B 1.35B USD | ¥396K 2.67K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥200B 1.35B USD | 11.48 | ¥127 0.86 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.72 | ¥516 3.49 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.59 | ¥194 1.31 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,707 11.52 USD |
+1.13
|
¥197B 1.33B USD | ¥452K 3.05K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥197B 1.33B USD | 16.94 | ¥101 0.68 USD | ||
| FP Corporation 7947.T | ¥2,426 16.38 USD |
-1.14
|
¥196B 1.32B USD | ¥196K 1.32K USD | ¥2,420 16.34 USD | ¥2,477 16.72 USD | ¥196B 1.32B USD | 13.35 | ¥182 1.23 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,165 21.36 USD |
-0.63
|
¥194B 1.31B USD | ¥142K 959.89 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.31 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥457K 3.09K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Umios Corporation 1333.T | ¥1,274 8.6 USD |
+1.23
|
¥193B 1.3B USD | ¥565K 3.81K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.68 | ¥147 0.99 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,092 14.12 USD |
+0.79
|
¥192B 1.3B USD | ¥421K 2.84K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥192B 1.3B USD | 14.51 | ¥144 0.97 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,070 40.97 USD |
-0.49
|
¥192B 1.3B USD | ¥416K 2.81K USD | ¥6,020 40.64 USD | ¥6,240 42.12 USD | ¥192B 1.3B USD | 11.46 | ¥529 3.57 USD | ||
| Toenec Corporation 1946.T | ¥2,062 13.92 USD |
+1.18
|
¥191B 1.29B USD | ¥125K 846.49 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.62 | ¥194 1.31 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,560 37.53 USD |
+3.73
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥191B 1.29B USD | 15.12 | ¥368 2.48 USD | ||
| Sun Corporation 6736.T | ¥8,870 59.87 USD |
+2.07
|
¥191B 1.29B USD | ¥14K 91.8 USD | ¥8,650 58.39 USD | ¥8,910 60.14 USD | ¥191B 1.29B USD | 9.29 | ¥954 6.44 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,517 16.99 USD |
-0.77
|
¥191B 1.29B USD | ¥340K 2.29K USD | ¥2,517 16.99 USD | ¥2,555 17.25 USD | ¥191B 1.29B USD | 14.77 | ¥170 1.15 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,095 20.89 USD |
-1.28
|
¥191B 1.29B USD | ¥431K 2.91K USD | ¥3,030 20.45 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.37 | ¥250 1.69 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,300 872.81 USD |
+0.15
|
¥190B 1.28B USD | ¥2K 13.65 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.75 USD | ||
| KITZ Corporation 6498.T | ¥2,182 14.73 USD |
+2.15
|
¥190B 1.28B USD | ¥340K 2.29K USD | ¥2,127 14.36 USD | ¥2,195 14.82 USD | ¥190B 1.28B USD | 16.55 | ¥132 0.89 USD | ||
| artience Co., Ltd. 4634.T | ¥4,030 27.2 USD |
-0.37
|
¥189B 1.28B USD | ¥143K 965.97 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.23 | ¥210 1.41 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,778 12 USD |
-0.11
|
¥189B 1.28B USD | ¥239K 1.62K USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.65 | ¥16 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||