Page de résultat 8 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,068 12.75 USD |
+0.63
|
¥234B 1.44B USD | ¥83K 514.26 USD | ¥2,041 12.59 USD | ¥2,077 12.81 USD | ¥234B 1.44B USD | 9.77 | ¥212 1.3 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,370 26.95 USD |
+0.34
|
¥233B 1.44B USD | ¥131K 807.15 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥233B 1.44B USD | 10.56 | ¥414 2.55 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
+0.62
|
¥233B 1.44B USD | ¥6K 34.83 USD | ¥64,300 396.48 USD | ¥65,400 403.27 USD | ¥233B 1.44B USD | 17.61 | ¥4K 22.89 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,330 45.2 USD |
-4.31
|
¥232B 1.43B USD | ¥357K 2.2K USD | ¥7,270 44.83 USD | ¥7,870 48.53 USD | ¥232B 1.43B USD | 14.68 | ¥499 3.08 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,820 35.89 USD |
+3.56
|
¥231B 1.43B USD | ¥159K 982.27 USD | ¥5,510 33.98 USD | ¥5,900 36.38 USD | ¥231B 1.43B USD | 11.20 | ¥519 3.2 USD | ||
freee K.K.
4478.T
JP
|
¥3,880 23.92 USD |
-5.83
|
¥230B 1.42B USD | ¥2M 11.06K USD | ¥3,715 22.91 USD | ¥4,125 25.44 USD | ¥230B 1.42B USD | 158.49 | ¥24 0.15 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,540 120.49 USD |
-2.15
|
¥230B 1.42B USD | ¥332K 2.04K USD | ¥19,320 119.13 USD | ¥21,490 132.51 USD | ¥230B 1.42B USD | 21.49 | ¥909 5.6 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,809 35.82 USD |
+2.02
|
¥229B 1.41B USD | ¥278K 1.71K USD | ¥5,682 35.04 USD | ¥5,829 35.94 USD | ¥229B 1.41B USD | 7.91 | ¥734 4.53 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,870 30.03 USD |
+1.12
|
¥229B 1.41B USD | ¥94K 576.53 USD | ¥4,791 29.54 USD | ¥4,887 30.13 USD | ¥229B 1.41B USD | 23.07 | ¥211 1.3 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,000 850.93 USD |
+0.95
|
¥229B 1.41B USD | ¥4K 27.75 USD | ¥135,300 834.28 USD | ¥138,100 851.54 USD | ¥229B 1.41B USD | 19.32 | ¥7K 44.02 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,396 20.94 USD |
-0.67
|
¥229B 1.41B USD | ¥514K 3.17K USD | ¥3,350 20.66 USD | ¥3,476 21.43 USD | ¥229B 1.41B USD | 7.29 | ¥465 2.87 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,171 13.39 USD |
+0.95
|
¥228B 1.41B USD | ¥258K 1.59K USD | ¥2,137 13.18 USD | ¥2,180 13.44 USD | ¥228B 1.41B USD | 14.62 | ¥148 0.92 USD | ||
Sun Corporation
6736.T
JP
|
¥10,570 65.18 USD |
-1.12
|
¥228B 1.4B USD | ¥22K 133.19 USD | ¥10,530 64.93 USD | ¥11,020 67.95 USD | ¥228B 1.4B USD | 24.52 | ¥431 2.66 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,810 29.66 USD |
-1.23
|
¥226B 1.39B USD | ¥126K 775.08 USD | ¥4,805 29.63 USD | ¥4,930 30.4 USD | ¥226B 1.39B USD | 12.37 | ¥389 2.4 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,380 39.34 USD |
-0.31
|
¥225B 1.39B USD | ¥95K 583.93 USD | ¥6,340 39.09 USD | ¥6,490 40.02 USD | ¥225B 1.39B USD | 13.38 | ¥477 2.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥224B 1.38B USD | ¥214K 1.32K USD | ¥3,165 19.52 USD | ¥3,220 19.85 USD | ¥224B 1.38B USD | 13.16 | ¥242 1.49 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,374 8.48 USD |
+0.77
|
¥224B 1.38B USD | ¥682K 4.2K USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥224B 1.38B USD | 23.20 | ¥59 0.37 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,470 70.73 USD |
-3.78
|
¥223B 1.38B USD | ¥430K 2.65K USD | ¥11,340 69.92 USD | ¥12,770 78.74 USD | ¥223B 1.38B USD | 22.21 | ¥516 3.18 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,246 7.68 USD |
-14.33
|
¥223B 1.37B USD | ¥5M 27.98K USD | ¥1,222 7.54 USD | ¥1,394 8.6 USD | ¥223B 1.37B USD | 28.82 | ¥43 0.27 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,902 17.89 USD |
-1.43
|
¥221B 1.36B USD | ¥513K 3.16K USD | ¥2,874 17.72 USD | ¥2,998 18.49 USD | ¥221B 1.36B USD | 15.36 | ¥189 1.16 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,850 23.74 USD |
0
|
¥220B 1.36B USD | ¥61K 378.6 USD | ¥3,830 23.62 USD | ¥3,895 24.02 USD | ¥220B 1.36B USD | 10.86 | ¥354 2.18 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,530 21.77 USD |
+3.98
|
¥220B 1.35B USD | ¥310K 1.91K USD | ¥3,380 20.84 USD | ¥3,530 21.77 USD | ¥220B 1.35B USD | 15.72 | ¥224 1.38 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,870 54.69 USD |
+1.14
|
¥218B 1.35B USD | ¥409K 2.52K USD | ¥8,710 53.71 USD | ¥9,230 56.91 USD | ¥218B 1.35B USD | 9.58 | ¥925 5.7 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,938 18.12 USD |
-0.81
|
¥218B 1.34B USD | ¥281K 1.73K USD | ¥2,915 17.97 USD | ¥3,050 18.81 USD | ¥218B 1.34B USD | 19.01 | ¥154 0.95 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥218B 1.34B USD | ¥240K 1.48K USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥218B 1.34B USD | 19.92 | ¥68 0.42 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,015 24.76 USD |
+0.55
|
¥217B 1.34B USD | ¥249K 1.54K USD | ¥3,957 24.4 USD | ¥4,053 24.99 USD | ¥217B 1.34B USD | 22.34 | ¥180 1.11 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
0
|
¥216B 1.33B USD | ¥34K 211.5 USD | ¥2,430 14.98 USD | ¥2,433 15 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
+0.59
|
¥215B 1.32B USD | ¥4K 22.73 USD | ¥100,200 617.85 USD | ¥102,100 629.56 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,047 12.62 USD |
-0.97
|
¥214B 1.32B USD | ¥231K 1.43K USD | ¥2,028 12.5 USD | ¥2,067 12.75 USD | ¥214B 1.32B USD | 10.73 | ¥191 1.18 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,468 15.22 USD |
-3.82
|
¥214B 1.32B USD | ¥907K 5.59K USD | ¥2,418 14.91 USD | ¥2,635 16.25 USD | ¥214B 1.32B USD | 9.95 | ¥248 1.53 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 27.84 USD |
+0.56
|
¥214B 1.32B USD | ¥48K 298.44 USD | ¥4,440 27.38 USD | ¥4,515 27.84 USD | ¥214B 1.32B USD | 8.37 | ¥539 3.33 USD | ||
TKC Corporation
9746.T
JP
|
¥4,360 26.88 USD |
+0.81
|
¥214B 1.32B USD | ¥90K 554.95 USD | ¥4,295 26.48 USD | ¥4,380 27.01 USD | ¥214B 1.32B USD | 16.27 | ¥268 1.65 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥214B 1.32B USD | ¥662K 4.08K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥214B 1.32B USD | 7.93 | ¥134 0.83 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,400 699.24 USD |
+0.62
|
¥213B 1.31B USD | ¥3K 19.74 USD | ¥111,000 684.44 USD | ¥113,400 699.24 USD | ¥213B 1.31B USD | 17.89 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,000 536.45 USD |
+1.28
|
¥213B 1.31B USD | ¥4K 22.49 USD | ¥85,100 524.74 USD | ¥87,300 538.3 USD | ¥213B 1.31B USD | 38.41 | ¥2K 13.97 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+0.3
|
¥213B 1.31B USD | ¥48K 294.74 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.62 | ¥261 1.61 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,694 16.61 USD |
-1.17
|
¥211B 1.3B USD | ¥283K 1.75K USD | ¥2,685 16.56 USD | ¥2,731 16.84 USD | ¥211B 1.3B USD | 11.33 | ¥238 1.47 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,002 6.18 USD |
+1.52
|
¥211B 1.3B USD | ¥318K 1.96K USD | ¥980 6.04 USD | ¥1,003 6.18 USD | ¥211B 1.3B USD | 12.34 | ¥81 0.5 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,170 56.54 USD |
-1.19
|
¥210B 1.29B USD | ¥255K 1.57K USD | ¥9,070 55.93 USD | ¥9,630 59.38 USD | ¥210B 1.29B USD | 16.19 | ¥566 3.49 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-0.38
|
¥208B 1.28B USD | ¥428K 2.64K USD | ¥2,029 12.51 USD | ¥2,104 12.97 USD | ¥208B 1.28B USD | 19.62 | ¥107 0.66 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥177K 1.09K USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,860 23.8 USD |
+9.5
|
¥207B 1.28B USD | ¥428K 2.64K USD | ¥3,815 23.52 USD | ¥3,945 24.33 USD | ¥207B 1.28B USD | 11.51 | ¥335 2.07 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,180 13.44 USD |
+1.11
|
¥207B 1.28B USD | ¥384K 2.37K USD | ¥2,159 13.31 USD | ¥2,190 13.5 USD | ¥207B 1.28B USD | 9.51 | ¥229 1.41 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥630K 3.89K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥207B 1.27B USD | 13.68 | ¥180 1.11 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,450 15.11 USD |
-1.01
|
¥206B 1.27B USD | ¥196K 1.21K USD | ¥2,448 15.09 USD | ¥2,527 15.58 USD | ¥206B 1.27B USD | 13.43 | ¥182 1.12 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥204B 1.26B USD | ¥83K 513.02 USD | ¥4,220 26.02 USD | ¥4,300 26.51 USD | ¥204B 1.26B USD | 9.42 | ¥455 2.81 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
-1.89
|
¥203B 1.25B USD | ¥45K 278.09 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 13.79 | ¥489 3.01 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,367 14.6 USD |
-2.83
|
¥203B 1.25B USD | ¥668K 4.12K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥203B 1.25B USD | 14.53 | ¥163 1 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,656 16.38 USD |
-0.38
|
¥201B 1.24B USD | ¥235K 1.45K USD | ¥2,646 16.32 USD | ¥2,751 16.96 USD | ¥201B 1.24B USD | 15.24 | ¥174 1.07 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,403 8.65 USD |
+0.72
|
¥200B 1.23B USD | ¥129K 793.58 USD | ¥1,380 8.51 USD | ¥1,407 8.68 USD | ¥200B 1.23B USD | 9.45 | ¥148 0.92 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,176 13.42 USD |
+1.54
|
¥199B 1.23B USD | ¥149K 916.91 USD | ¥2,134 13.16 USD | ¥2,179 13.44 USD | ¥199B 1.23B USD | 16.58 | ¥131 0.81 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,426 14.96 USD |
+0.96
|
¥199B 1.23B USD | ¥351K 2.17K USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥183 -1.1 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+1.83
|
¥199B 1.23B USD | ¥188K 1.16K USD | ¥3,835 23.65 USD | ¥4,025 24.82 USD | ¥199B 1.23B USD | 34.45 | ¥113 0.7 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥198B 1.22B USD | ¥66K 408.2 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥198B 1.22B USD | 16.24 | ¥229 1.41 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥49K 302.76 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥198B 1.22B USD | 11.44 | ¥493 3.04 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,420 39.59 USD |
+0.47
|
¥198B 1.22B USD | ¥24K 147.99 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.42 | ¥416 2.57 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,999 24.66 USD |
+9.11
|
¥198B 1.22B USD | ¥408K 2.52K USD | ¥3,932 24.25 USD | ¥4,085 25.19 USD | ¥198B 1.22B USD | 39.97 | ¥100 0.62 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥197B 1.22B USD | ¥164K 1.01K USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥197B 1.22B USD | 18.68 | ¥182 1.12 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,686 10.4 USD |
+0.3
|
¥197B 1.21B USD | ¥326K 2.01K USD | ¥1,663 10.25 USD | ¥1,695 10.45 USD | ¥197B 1.21B USD | 24.54 | ¥69 0.42 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,800 35.76 USD |
+1.05
|
¥197B 1.21B USD | ¥63K 386 USD | ¥5,690 35.09 USD | ¥5,810 35.83 USD | ¥197B 1.21B USD | 14.65 | ¥396 2.44 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥196B 1.21B USD | ¥180K 1.11K USD | ¥5,330 32.87 USD | ¥5,500 33.91 USD | ¥196B 1.21B USD | 12.47 | ¥439 2.7 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+1.19
|
¥196B 1.21B USD | ¥493K 3.04K USD | ¥1,004 6.19 USD | ¥1,056 6.51 USD | ¥196B 1.21B USD | 11.40 | ¥90 0.55 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,432 15 USD |
-0.86
|
¥196B 1.21B USD | ¥145K 891.62 USD | ¥2,432 15 USD | ¥2,490 15.35 USD | ¥196B 1.21B USD | 18.75 | ¥130 0.8 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,000 832.43 USD |
+0.9
|
¥194B 1.2B USD | ¥3K 17.58 USD | ¥132,300 815.78 USD | ¥135,000 832.43 USD | ¥194B 1.2B USD | 16.45 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,600 441.5 USD |
+1.27
|
¥194B 1.19B USD | ¥9K 56.17 USD | ¥70,400 434.1 USD | ¥71,600 441.5 USD | ¥194B 1.19B USD | 16.07 | ¥4K 27.46 USD | ||
KYB Corporation
7242.T
JP
|
¥1,604 9.89 USD |
+0.38
|
¥194B 1.19B USD | ¥221K 1.36K USD | ¥1,568 9.67 USD | ¥1,606 9.9 USD | ¥194B 1.19B USD | 8.39 | ¥191 1.18 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,600 496.99 USD |
+0.37
|
¥192B 1.19B USD | ¥3K 20.66 USD | ¥79,300 488.97 USD | ¥80,600 496.99 USD | ¥192B 1.19B USD | 14.30 | ¥6K 34.75 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 18.81 USD |
0
|
¥192B 1.19B USD | ¥50K 309.54 USD | ¥3,030 18.68 USD | ¥3,060 18.87 USD | ¥192B 1.19B USD | 13.68 | ¥223 1.37 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,976 12.18 USD |
+2.54
|
¥192B 1.18B USD | ¥394K 2.43K USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥192B 1.18B USD | 12.13 | ¥163 1 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,249 7.7 USD |
-1.42
|
¥192B 1.18B USD | ¥446K 2.75K USD | ¥1,248 7.7 USD | ¥1,288 7.94 USD | ¥192B 1.18B USD | 16.61 | ¥75 0.46 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥191B 1.18B USD | ¥162K 997.06 USD | ¥1,796 11.07 USD | ¥1,808 11.15 USD | ¥191B 1.18B USD | 14.22 | ¥127 0.78 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,225 19.89 USD |
+1.9
|
¥190B 1.17B USD | ¥257K 1.59K USD | ¥3,145 19.39 USD | ¥3,285 20.26 USD | ¥190B 1.17B USD | 11.40 | ¥283 1.74 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,832 11.3 USD |
+0.88
|
¥189B 1.17B USD | ¥206K 1.27K USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥189B 1.17B USD | 11.44 | ¥160 0.99 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,627 10.03 USD |
+0.49
|
¥189B 1.17B USD | ¥396K 2.44K USD | ¥1,596 9.84 USD | ¥1,636 10.09 USD | ¥189B 1.17B USD | 10.40 | ¥156 0.96 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥189B 1.16B USD | ¥120K 737.47 USD | ¥3,475 21.43 USD | ¥3,540 21.83 USD | ¥189B 1.16B USD | 9.12 | ¥387 2.39 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥189B 1.16B USD | ¥200K 1.23K USD | ¥1,804 11.12 USD | ¥1,867 11.51 USD | ¥189B 1.16B USD | 15.73 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥189B 1.16B USD | ¥107K 661.63 USD | ¥3,080 18.99 USD | ¥3,180 19.61 USD | ¥189B 1.16B USD | 11.53 | ¥269 1.66 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,629 10.04 USD |
-1.93
|
¥188B 1.16B USD | ¥613K 3.78K USD | ¥1,607 9.91 USD | ¥1,690 10.42 USD | ¥188B 1.16B USD | 20.16 | ¥81 0.5 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,320 32.8 USD |
0
|
¥187B 1.16B USD | ¥118K 726.99 USD | ¥5,260 32.43 USD | ¥5,320 32.8 USD | ¥187B 1.16B USD | 20.01 | ¥266 1.64 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,169 13.37 USD |
+1.31
|
¥187B 1.16B USD | ¥2M 11.98K USD | ¥2,169 13.37 USD | ¥2,325 14.34 USD | ¥187B 1.16B USD | 16.68 | ¥130 0.8 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥4,050 24.97 USD |
+0.87
|
¥186B 1.15B USD | ¥79K 484.66 USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥186B 1.15B USD | 13.12 | ¥309 1.9 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,309 14.24 USD |
+8.71
|
¥185B 1.14B USD | ¥862K 5.31K USD | ¥2,270 14 USD | ¥2,343 14.45 USD | ¥185B 1.14B USD | 14.35 | ¥161 0.99 USD | ||
Totech Corporation
9960.T
JP
|
¥4,515 27.84 USD |
+1.12
|
¥185B 1.14B USD | ¥123K 759.67 USD | ¥4,405 27.16 USD | ¥4,530 27.93 USD | ¥185B 1.14B USD | 13.26 | ¥340 2.1 USD | ||
DTS Corporation
9682.T
JP
|
¥1,188 7.33 USD |
+2.41
|
¥184B 1.13B USD | ¥394K 2.43K USD | ¥1,152 7.1 USD | ¥1,194 7.36 USD | ¥184B 1.13B USD | 15.93 | ¥75 0.46 USD | ||
TOA Corporation
1885.T
JP
|
¥2,312 14.26 USD |
-1.28
|
¥184B 1.13B USD | ¥569K 3.51K USD | ¥2,288 14.11 USD | ¥2,373 14.63 USD | ¥184B 1.13B USD | 8.68 | ¥266 1.64 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,163 7.17 USD |
+1.66
|
¥183B 1.13B USD | ¥523K 3.22K USD | ¥1,133 6.99 USD | ¥1,174 7.24 USD | ¥183B 1.13B USD | 20.47 | ¥57 0.35 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,759 17.01 USD |
-4.2
|
¥180B 1.11B USD | ¥2M 13.51K USD | ¥2,695 16.62 USD | ¥2,958 18.24 USD | ¥180B 1.11B USD | 11.16 | ¥247 1.52 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,605 22.23 USD |
+1.98
|
¥180B 1.11B USD | ¥92K 567.9 USD | ¥3,520 21.7 USD | ¥3,620 22.32 USD | ¥180B 1.11B USD | 25.90 | ¥139 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,723 10.62 USD |
-0.52
|
¥180B 1.11B USD | ¥181K 1.12K USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥180B 1.11B USD | 14.17 | ¥122 0.75 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
0
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,440 45.88 USD |
+1.64
|
¥180B 1.11B USD | ¥127K 781.87 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥180B 1.11B USD | 21.04 | ¥354 2.18 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,778 10.96 USD |
+0.34
|
¥180B 1.11B USD | ¥295K 1.82K USD | ¥1,758 10.84 USD | ¥1,792 11.05 USD | ¥180B 1.11B USD | 19.49 | ¥91 0.56 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,067 12.75 USD |
+0.78
|
¥179B 1.1B USD | ¥77K 476.64 USD | ¥2,038 12.57 USD | ¥2,071 12.77 USD | ¥179B 1.1B USD | 20.73 | ¥100 0.61 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
-0.82
|
¥178B 1.1B USD | ¥79K 484.66 USD | ¥4,255 26.24 USD | ¥4,295 26.48 USD | ¥178B 1.1B USD | 17.15 | ¥248 1.53 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,440 39.71 USD |
0
|
¥177B 1.09B USD | ¥26K 161.55 USD | ¥6,430 39.65 USD | ¥6,520 40.2 USD | ¥177B 1.09B USD | 10.82 | ¥595 3.67 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,150 44.09 USD |
-2.05
|
¥175B 1.08B USD | ¥252K 1.55K USD | ¥7,110 43.84 USD | ¥7,360 45.38 USD | ¥175B 1.08B USD | 10.19 | ¥701 4.32 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,550 15.72 USD |
+1.27
|
¥175B 1.08B USD | ¥85K 524.74 USD | ¥2,501 15.42 USD | ¥2,553 15.74 USD | ¥175B 1.08B USD | 19.01 | ¥134 0.83 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,547 15.71 USD |
+0.08
|
¥175B 1.08B USD | ¥102K 628.95 USD | ¥2,531 15.61 USD | ¥2,568 15.83 USD | ¥175B 1.08B USD | 13.56 | ¥188 1.16 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+2.15
|
¥173B 1.07B USD | ¥2K 13.33 USD | ¥175,300 1080.92 USD | ¥180,400 1112.37 USD | ¥173B 1.07B USD | 16135.95 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
