$2.19T
Общая капитализация
$95.45B
Общий объем
BTC 56.03%     ETH 8.99%
Доминирование

Страница результатов 8 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tsumura & Co. 4540.T JP ¥3,723 25.13 USD
-1.77
¥278B 1.87B USD ¥163K 1.1K USD ¥3,722 25.12 USD ¥3,810 25.72 USD ¥278B 1.87B USD 9.89 ¥376 2.54 USD
jp Relo Group, Inc. 8876.T JP ¥1,832 12.37 USD
+1.16
¥277B 1.87B USD ¥178K 1.2K USD ¥1,819 12.28 USD ¥1,838 12.41 USD ¥277B 1.87B USD 14.05 ¥130 0.88 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,053 27.36 USD
+0.15
¥273B 1.84B USD ¥75K 503.57 USD ¥4,028 27.19 USD ¥4,087 27.59 USD ¥273B 1.84B USD 9.18 ¥441 2.98 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,737 11.73 USD
+0.99
¥273B 1.84B USD ¥168K 1.13K USD ¥1,721 11.62 USD ¥1,752 11.83 USD ¥273B 1.84B USD 15.97 ¥109 0.73 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,720 25.11 USD
+1.64
¥271B 1.83B USD ¥77K 519.77 USD ¥3,670 24.77 USD ¥3,760 25.38 USD ¥271B 1.83B USD 20.08 ¥185 1.25 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,601 17.56 USD
0
¥271B 1.83B USD ¥51K 344.94 USD ¥2,596 17.52 USD ¥2,635 17.79 USD ¥271B 1.83B USD 8.79 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,135 27.91 USD
+2.6
¥270B 1.82B USD ¥299K 2.02K USD ¥4,095 27.64 USD ¥4,215 28.45 USD ¥270B 1.82B USD 20.07 ¥206 1.39 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥29,860 201.56 USD
+0.84
¥267B 1.8B USD ¥138K 932.21 USD ¥29,610 199.88 USD ¥31,500 212.63 USD ¥267B 1.8B USD 42.91 ¥696 4.7 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,860 46.31 USD
-0.29
¥267B 1.8B USD ¥61K 409.74 USD ¥6,820 46.04 USD ¥6,980 47.12 USD ¥267B 1.8B USD 17.28 ¥397 2.68 USD
jp Okuma Corporation 6103.T JP ¥4,530 30.58 USD
+1.23
¥267B 1.8B USD ¥222K 1.5K USD ¥4,515 30.48 USD ¥4,605 31.09 USD ¥267B 1.8B USD 21.76 ¥208 1.4 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,695 31.69 USD
+0.32
¥266B 1.8B USD ¥56K 376.67 USD ¥4,675 31.56 USD ¥4,715 31.83 USD ¥266B 1.8B USD 13.18 ¥356 2.4 USD
jp Mizuno Corporation 8022.T JP ¥3,495 23.59 USD
+3.56
¥266B 1.79B USD ¥109K 735.78 USD ¥3,410 23.02 USD ¥3,500 23.63 USD ¥266B 1.79B USD 14.58 ¥240 1.62 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,516 23.73 USD
+0.74
¥265B 1.79B USD ¥210K 1.42K USD ¥3,500 23.63 USD ¥3,555 24 USD ¥265B 1.79B USD 23.70 ¥148 1 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,400 36.45 USD
+2.08
¥265B 1.79B USD ¥174K 1.18K USD ¥5,250 35.44 USD ¥5,420 36.59 USD ¥265B 1.79B USD 21.95 ¥246 1.66 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,365 22.71 USD
+0.9
¥263B 1.78B USD ¥54K 362.49 USD ¥3,315 22.38 USD ¥3,390 22.88 USD ¥263B 1.78B USD 21.10 ¥159 1.08 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥73,600 496.82 USD
+1.24
¥262B 1.77B USD ¥3K 19.51 USD ¥72,700 490.75 USD ¥73,900 498.85 USD ¥262B 1.77B USD 18.50 ¥4K 26.84 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥94,300 636.55 USD
+1.4
¥259B 1.75B USD ¥3K 20.8 USD ¥92,700 625.75 USD ¥94,500 637.9 USD ¥259B 1.75B USD 20.82 ¥5K 30.57 USD
jp AEON REIT Investment Corporation 3292.T JP ¥121,900 822.86 USD
+0.33
¥256B 1.73B USD ¥2K 14.78 USD ¥120,800 815.43 USD ¥122,200 824.88 USD ¥256B 1.73B USD 18.51 ¥7K 44.45 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,390 29.63 USD
0
¥256B 1.73B USD ¥38K 254.49 USD ¥4,385 29.6 USD ¥4,450 30.04 USD ¥256B 1.73B USD 14.18 ¥309 2.09 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,983 20.14 USD
+0.81
¥254B 1.71B USD ¥44K 294.31 USD ¥2,975 20.08 USD ¥3,000 20.25 USD ¥254B 1.71B USD 8.61 ¥346 2.34 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥145,600 982.84 USD
+1.04
¥253B 1.71B USD ¥2K 15.5 USD ¥143,300 967.32 USD ¥145,900 984.87 USD ¥253B 1.71B USD 20.53 ¥7K 47.86 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,100 47.93 USD
+1.28
¥252B 1.7B USD ¥86K 577.15 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥252B 1.7B USD 29.10 ¥244 1.65 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,625 24.47 USD
+1.12
¥251B 1.69B USD ¥61K 409.07 USD ¥3,598 24.29 USD ¥3,630 24.5 USD ¥251B 1.69B USD 12.65 ¥286 1.93 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,853 26.01 USD
-1
¥249B 1.68B USD ¥34K 232.88 USD ¥3,820 25.79 USD ¥3,913 26.41 USD ¥249B 1.68B USD 14.75 ¥261 1.76 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,997 20.23 USD
+1.42
¥249B 1.68B USD ¥90K 606.18 USD ¥2,949 19.91 USD ¥2,999 20.24 USD ¥249B 1.68B USD 0 -¥29 -0.1 USD
jp ARE Holdings, Inc. 5857.T JP ¥2,888 19.49 USD
-6.54
¥248B 1.68B USD ¥770K 5.2K USD ¥2,888 19.49 USD ¥3,120 21.06 USD ¥248B 1.68B USD 10.06 ¥287 1.94 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,170 28.15 USD
-0.12
¥245B 1.66B USD ¥55K 368.57 USD ¥4,140 27.95 USD ¥4,215 28.45 USD ¥245B 1.66B USD 17.99 ¥232 1.56 USD
jp PILLAR Corporation 6490.T JP ¥10,720 72.36 USD
+5
¥245B 1.65B USD ¥107K 722.96 USD ¥10,670 72.03 USD ¥11,070 74.73 USD ¥245B 1.65B USD 27.63 ¥388 2.62 USD
jp EDION Corporation 2730.T JP ¥2,281 15.4 USD
+1.47
¥241B 1.63B USD ¥182K 1.23K USD ¥2,215 14.95 USD ¥2,285 15.42 USD ¥241B 1.63B USD 15.63 ¥146 0.98 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥127,600 861.34 USD
+0.47
¥241B 1.62B USD ¥2K 13.44 USD ¥126,400 853.24 USD ¥128,300 866.06 USD ¥241B 1.62B USD 19.77 ¥6K 43.55 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥102,700 693.25 USD
0
¥239B 1.62B USD ¥2K 16.44 USD ¥102,000 688.53 USD ¥103,200 696.63 USD ¥239B 1.62B USD 25.70 ¥4K 26.97 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,459 16.6 USD
+1.74
¥239B 1.62B USD ¥146K 982.17 USD ¥2,439 16.46 USD ¥2,476 16.71 USD ¥239B 1.62B USD 15.82 ¥155 1.05 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,700 673 USD
-0.2
¥238B 1.61B USD ¥3K 22.13 USD ¥99,200 669.63 USD ¥100,500 678.4 USD ¥238B 1.61B USD 17.69 ¥6K 38.03 USD
jp Noritake Co., Limited 5331.T JP ¥4,325 29.19 USD
+1.76
¥238B 1.61B USD ¥98K 662.88 USD ¥4,285 28.92 USD ¥4,390 29.63 USD ¥238B 1.61B USD 16.98 ¥255 1.72 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,073 20.74 USD
+0.26
¥237B 1.6B USD ¥104K 701.35 USD ¥3,060 20.66 USD ¥3,093 20.88 USD ¥237B 1.6B USD 15.76 ¥195 1.32 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,598 17.53 USD
+1.58
¥235B 1.59B USD ¥298K 2.01K USD ¥2,562 17.29 USD ¥2,600 17.55 USD ¥235B 1.59B USD 16.09 ¥161 1.09 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,687 24.89 USD
+3.22
¥233B 1.57B USD ¥190K 1.28K USD ¥3,598 24.29 USD ¥3,695 24.94 USD ¥233B 1.57B USD 13.37 ¥276 1.86 USD
jp Seria Co., Ltd. 2782.T JP ¥3,720 25.11 USD
+1.22
¥233B 1.57B USD ¥185K 1.25K USD ¥3,670 24.77 USD ¥3,765 25.41 USD ¥233B 1.57B USD 16.98 ¥219 1.48 USD
jp Nippn Corporation 2001.T JP ¥2,820 19.04 USD
+1.48
¥233B 1.57B USD ¥110K 745.23 USD ¥2,766 18.67 USD ¥2,828 19.09 USD ¥233B 1.57B USD 10.97 ¥257 1.74 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,412 16.28 USD
+0.52
¥231B 1.56B USD ¥102K 687.85 USD ¥2,400 16.2 USD ¥2,420 16.34 USD ¥231B 1.56B USD 9.32 ¥259 1.75 USD
jp JustSystems Corporation 4686.T JP ¥3,575 24.13 USD
-0.56
¥230B 1.55B USD ¥48K 324.69 USD ¥3,530 23.83 USD ¥3,650 24.64 USD ¥230B 1.55B USD 15.20 ¥235 1.59 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,887 12.74 USD
-0.58
¥230B 1.55B USD ¥114K 770.21 USD ¥1,887 12.74 USD ¥1,938 13.08 USD ¥230B 1.55B USD 15.22 ¥124 0.84 USD
jp KITZ Corporation 6498.T JP ¥2,625 17.72 USD
+2.7
¥228B 1.54B USD ¥92K 618.33 USD ¥2,586 17.46 USD ¥2,650 17.89 USD ¥228B 1.54B USD 19.90 ¥132 0.89 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,426 9.62 USD
+1.79
¥228B 1.54B USD ¥178K 1.2K USD ¥1,400 9.45 USD ¥1,428 9.64 USD ¥228B 1.54B USD 15.97 ¥89 0.6 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,997 13.48 USD
+0.76
¥225B 1.52B USD ¥39K 265.96 USD ¥1,983 13.39 USD ¥2,002 13.51 USD ¥225B 1.52B USD 14.03 ¥142 0.96 USD
jp Life Corporation 8194.T JP ¥2,589 17.48 USD
+1.13
¥224B 1.51B USD ¥55K 369.24 USD ¥2,560 17.28 USD ¥2,596 17.52 USD ¥224B 1.51B USD 11.89 ¥218 1.47 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,690 24.91 USD
-0.27
¥223B 1.51B USD ¥139K 936.94 USD ¥3,650 24.64 USD ¥3,725 25.14 USD ¥223B 1.51B USD 7.03 ¥525 3.54 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Hulic Reit, Inc. 3295.T JP ¥154,100 1040.22 USD
+0.72
¥222B 1.5B USD ¥1K 9.96 USD ¥152,400 1028.74 USD ¥154,800 1044.94 USD ¥222B 1.5B USD 18.37 ¥8K 56.6 USD
jp Money Forward, Inc. 3994.T JP ¥3,974 26.83 USD
+0.03
¥220B 1.49B USD ¥129K 872.14 USD ¥3,936 26.57 USD ¥4,015 27.1 USD ¥220B 1.49B USD 138.90 ¥29 0.19 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥8,910 60.14 USD
-1.44
¥219B 1.48B USD ¥215K 1.45K USD ¥8,890 60.01 USD ¥9,420 63.59 USD ¥219B 1.48B USD 28.98 ¥307 2.07 USD
jp Frontier Real Estate Investment Corporation 8964.T JP ¥81,000 546.77 USD
+0.25
¥219B 1.48B USD ¥5K 32.39 USD ¥80,200 541.37 USD ¥81,400 549.47 USD ¥219B 1.48B USD 18.59 ¥4K 29.4 USD
jp Okamura Corporation 7994.T JP ¥2,299 15.52 USD
+2
¥218B 1.47B USD ¥128K 867.41 USD ¥2,261 15.26 USD ¥2,303 15.55 USD ¥218B 1.47B USD 9.70 ¥237 1.6 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,398 29.69 USD
+1.1
¥217B 1.47B USD ¥28K 189.68 USD ¥4,361 29.44 USD ¥4,408 29.76 USD ¥217B 1.47B USD 16.85 ¥261 1.76 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,575 17.38 USD
+0.92
¥216B 1.46B USD ¥96K 651.4 USD ¥2,544 17.17 USD ¥2,580 17.42 USD ¥216B 1.46B USD 12.20 ¥211 1.42 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥2,031 13.71 USD
-0.59
¥215B 1.45B USD ¥96K 651.4 USD ¥2,030 13.7 USD ¥2,070 13.97 USD ¥215B 1.45B USD 14.22 ¥143 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥970 6.55 USD
+2.11
¥215B 1.45B USD ¥323K 2.18K USD ¥945 6.38 USD ¥972 6.56 USD ¥215B 1.45B USD 17.33 ¥56 0.38 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,845 19.2 USD
+0.6
¥215B 1.45B USD ¥47K 317.94 USD ¥2,825 19.07 USD ¥2,854 19.27 USD ¥215B 1.45B USD 6.72 ¥423 2.85 USD
jp FP Corporation 7947.T JP ¥2,649 17.88 USD
+1.77
¥214B 1.45B USD ¥102K 687.18 USD ¥2,625 17.72 USD ¥2,659 17.95 USD ¥214B 1.45B USD 14.41 ¥184 1.24 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,460 23.36 USD
-3.22
¥214B 1.44B USD ¥209K 1.41K USD ¥3,455 23.32 USD ¥3,715 25.08 USD ¥214B 1.44B USD 39.82 ¥87 0.59 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,505 30.41 USD
+0.78
¥213B 1.44B USD ¥18K 122.18 USD ¥4,455 30.07 USD ¥4,525 30.55 USD ¥213B 1.44B USD 8.55 ¥527 3.55 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,570 71.35 USD
+4.55
¥211B 1.43B USD ¥234K 1.58K USD ¥10,120 68.31 USD ¥10,820 73.04 USD ¥211B 1.43B USD 0 -¥473 -3.1 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,790 39.08 USD
+0.35
¥210B 1.42B USD ¥36K 239.63 USD ¥5,760 38.88 USD ¥5,830 39.35 USD ¥210B 1.42B USD 19.04 ¥304 2.05 USD
jp Toenec Corporation 1946.T JP ¥2,261 15.26 USD
+1.12
¥210B 1.42B USD ¥56K 376.67 USD ¥2,226 15.03 USD ¥2,285 15.42 USD ¥210B 1.42B USD 11.78 ¥192 1.3 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,235 21.84 USD
-0.31
¥209B 1.41B USD ¥56K 376.67 USD ¥3,230 21.8 USD ¥3,265 22.04 USD ¥209B 1.41B USD 12.63 ¥256 1.73 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,895 26.29 USD
+0.91
¥208B 1.4B USD ¥78K 523.82 USD ¥3,875 26.16 USD ¥3,935 26.56 USD ¥208B 1.4B USD 10.12 ¥385 2.6 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,260 35.51 USD
-0.09
¥208B 1.4B USD ¥51K 342.24 USD ¥5,225 35.27 USD ¥5,325 35.95 USD ¥208B 1.4B USD 8.62 ¥610 4.12 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,300 29.03 USD
+1.3
¥205B 1.38B USD ¥48K 321.99 USD ¥4,280 28.89 USD ¥4,340 29.3 USD ¥205B 1.38B USD 13.22 ¥325 2.19 USD
jp MEC Company Ltd. 4971.T JP ¥11,200 75.6 USD
+3.04
¥205B 1.38B USD ¥137K 924.79 USD ¥11,160 75.33 USD ¥11,480 77.49 USD ¥205B 1.38B USD 41.21 ¥272 1.83 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,492 10.07 USD
+0.95
¥204B 1.38B USD ¥100K 671.65 USD ¥1,486 10.03 USD ¥1,498 10.11 USD ¥204B 1.38B USD 11.75 ¥127 0.86 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥5,780 39.02 USD
-1.87
¥204B 1.37B USD ¥52K 354.39 USD ¥5,740 38.75 USD ¥5,970 40.3 USD ¥204B 1.37B USD 15.65 ¥369 2.49 USD
jp artience Co., Ltd. 4634.T JP ¥4,340 29.3 USD
+1.64
¥204B 1.37B USD ¥99K 665.58 USD ¥4,330 29.23 USD ¥4,405 29.73 USD ¥204B 1.37B USD 20.61 ¥211 1.42 USD
jp Mitani Corporation 8066.T JP ¥2,422 16.35 USD
-2.65
¥203B 1.37B USD ¥13K 86.4 USD ¥2,402 16.21 USD ¥2,522 17.02 USD ¥203B 1.37B USD 8.63 ¥280 1.89 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,289 28.95 USD
+1.37
¥202B 1.36B USD ¥31K 211.96 USD ¥4,226 28.53 USD ¥4,300 29.03 USD ¥202B 1.36B USD 21.94 ¥195 1.32 USD
jp Okumura Corporation 1833.T JP ¥5,600 37.8 USD
-0.71
¥201B 1.36B USD ¥60K 404.34 USD ¥5,580 37.67 USD ¥5,700 38.48 USD ¥201B 1.36B USD 10.94 ¥512 3.45 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,721 11.62 USD
+0.5
¥201B 1.36B USD ¥105K 711.48 USD ¥1,713 11.56 USD ¥1,729 11.67 USD ¥201B 1.36B USD 28.46 ¥60 0.41 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,868 26.11 USD
+0.55
¥200B 1.35B USD ¥52K 350.34 USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥200B 1.35B USD 14.02 ¥276 1.86 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,341 15.8 USD
+1.39
¥200B 1.35B USD ¥210K 1.42K USD ¥2,305 15.56 USD ¥2,349 15.86 USD ¥200B 1.35B USD 16.56 ¥141 0.95 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,355 22.65 USD
+3.87
¥200B 1.35B USD ¥156K 1.05K USD ¥3,265 22.04 USD ¥3,370 22.75 USD ¥200B 1.35B USD 19.82 ¥169 1.14 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,780 72.77 USD
+8.56
¥199B 1.34B USD ¥256K 1.73K USD ¥10,370 70 USD ¥11,100 74.93 USD ¥199B 1.34B USD 21.88 ¥493 3.32 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,140 21.2 USD
+2.28
¥199B 1.34B USD ¥100K 677.05 USD ¥3,095 20.89 USD ¥3,210 21.67 USD ¥199B 1.34B USD 13.54 ¥232 1.56 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,259 42.25 USD
+4.72
¥198B 1.34B USD ¥177K 1.2K USD ¥6,103 41.2 USD ¥6,344 42.82 USD ¥198B 1.34B USD 17.90 ¥350 2.36 USD
jp Izumi Co., Ltd. 8273.T JP ¥944 6.37 USD
+2.16
¥198B 1.34B USD ¥131K 886.31 USD ¥934 6.3 USD ¥946 6.39 USD ¥198B 1.34B USD 11.89 ¥79 0.54 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,765 25.41 USD
+1.21
¥198B 1.34B USD ¥43K 288.91 USD ¥3,725 25.14 USD ¥3,800 25.65 USD ¥198B 1.34B USD 12.03 ¥313 2.11 USD
jp Heiwa Corporation 6412.T JP ¥2,001 13.51 USD
+0.55
¥197B 1.33B USD ¥128K 867.41 USD ¥1,998 13.49 USD ¥2,020 13.64 USD ¥197B 1.33B USD 16.89 ¥118 0.8 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,214 8.19 USD
+2.02
¥196B 1.32B USD ¥266K 1.8K USD ¥1,200 8.1 USD ¥1,230 8.3 USD ¥196B 1.32B USD 16.66 ¥73 0.49 USD
jp Aichi Steel Corporation 5482.T JP ¥3,055 20.62 USD
+1.5
¥196B 1.32B USD ¥76K 513.7 USD ¥3,005 20.28 USD ¥3,075 20.76 USD ¥196B 1.32B USD 17.90 ¥171 1.15 USD
jp JCU Corporation 4975.T JP ¥7,940 53.6 USD
+3.93
¥195B 1.32B USD ¥72K 485.35 USD ¥7,790 52.58 USD ¥8,010 54.07 USD ¥195B 1.32B USD 21.69 ¥366 2.47 USD
jp Umios Corporation 1333.T JP ¥1,286 8.68 USD
+0.7
¥194B 1.31B USD ¥173K 1.17K USD ¥1,282 8.65 USD ¥1,296 8.74 USD ¥194B 1.31B USD 8.76 ¥147 0.99 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥132,300 893.06 USD
+1.3
¥194B 1.31B USD ¥3K 19.1 USD ¥130,800 882.94 USD ¥132,500 894.41 USD ¥194B 1.31B USD 21.59 ¥6K 41.35 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,108 14.23 USD
+0.38
¥194B 1.31B USD ¥79K 535.97 USD ¥2,098 14.17 USD ¥2,126 14.35 USD ¥194B 1.31B USD 14.63 ¥144 0.97 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,155 21.3 USD
-0.16
¥194B 1.31B USD ¥48K 326.71 USD ¥3,140 21.2 USD ¥3,175 21.43 USD ¥194B 1.31B USD 18.28 ¥173 1.16 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,060 40.91 USD
+1.17
¥192B 1.29B USD ¥147K 994.99 USD ¥5,920 39.96 USD ¥6,110 41.24 USD ¥192B 1.29B USD 11.44 ¥530 3.57 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,560 24.03 USD
+0.85
¥191B 1.29B USD ¥44K 300.39 USD ¥3,555 24 USD ¥3,585 24.2 USD ¥191B 1.29B USD 10.58 ¥336 2.27 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥953 6.43 USD
+1.38
¥191B 1.29B USD ¥322K 2.17K USD ¥940 6.35 USD ¥962 6.49 USD ¥191B 1.29B USD 8.94 ¥106 0.72 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,651 11.14 USD
-0.42
¥191B 1.29B USD ¥228K 1.54K USD ¥1,642 11.09 USD ¥1,670 11.27 USD ¥191B 1.29B USD 16.56 ¥100 0.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency