Página de resultados 8 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $152,200 1027.39 USD |
+0.13
|
$219.17B 1.48B USD | $988 6.67 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $219.17B 1.48B USD | 19.59 | $7.77K 52.43 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,200 41.85 USD |
-0.16
|
$218.09B 1.47B USD | $22K 148.51 USD | $6,160 41.58 USD | $6,260 42.26 USD | $218.09B 1.47B USD | 17.06 | $363.29 2.45 USD | |
| TKC Corporation 9746.T | $4,245 28.65 USD |
-0.7
|
$217.72B 1.47B USD | $30.1K 203.18 USD | $4,240 28.62 USD | $4,290 28.96 USD | $217.72B 1.47B USD | 19.70 | $215.46 1.45 USD | |
| Teijin Limited 3401.T | $1,124.5 7.59 USD |
+0.76
|
$216.66B 1.46B USD | $214.7K 1.45K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.66B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,031 13.71 USD |
-0.93
|
$216.6B 1.46B USD | $85.4K 576.47 USD | $2,021 13.64 USD | $2,065 13.94 USD | $216.6B 1.46B USD | 25.08 | $80.98 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,832 25.87 USD |
+0.42
|
$215.04B 1.45B USD | $22.9K 154.58 USD | $3,806 25.69 USD | $3,839 25.91 USD | $215.04B 1.45B USD | 11.62 | $329.7 2.23 USD | |
| Tokuyama Corporation 4043.T | $2,950 19.91 USD |
+0.91
|
$214.52B 1.45B USD | $67.1K 452.94 USD | $2,940 19.85 USD | $2,957 19.96 USD | $214.52B 1.45B USD | 9.16 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,691 11.41 USD |
+0.3
|
$213.2B 1.44B USD | $93K 627.78 USD | $1,683 11.36 USD | $1,713 11.56 USD | $213.2B 1.44B USD | 20.72 | $81.6 0.55 USD | |
| Max Co., Ltd. 6454.T | $4,635 31.29 USD |
+0.76
|
$212.93B 1.44B USD | $34.8K 234.91 USD | $4,600 31.05 USD | $4,670 31.52 USD | $212.93B 1.44B USD | 23.27 | $199.18 1.34 USD | |
| Nipro Corporation 8086.T | $1,298.5 8.77 USD |
+0.19
|
$211.78B 1.43B USD | $109.5K 739.16 USD | $1,297.5 8.76 USD | $1,315.5 8.88 USD | $211.78B 1.43B USD | 46.82 | $27.73 0.19 USD | |
| Starts Corporation Inc. 8850.T | $4,290 28.96 USD |
0
|
$211.77B 1.43B USD | $43.4K 292.96 USD | $4,290 28.96 USD | $4,325 29.19 USD | $211.77B 1.43B USD | 8.71 | $492.06 3.32 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,565 30.82 USD |
+1.11
|
$210.94B 1.42B USD | $120.8K 815.43 USD | $4,505 30.41 USD | $4,585 30.95 USD | $210.94B 1.42B USD | 8.26 | $552.64 3.73 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,175.5 14.69 USD |
-0.39
|
$209.67B 1.42B USD | $117.6K 793.83 USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $209.67B 1.42B USD | 9.50 | $228.88 1.55 USD | |
| Okamura Corporation 7994.T | $2,210 14.92 USD |
+0.73
|
$209.15B 1.41B USD | $62.7K 423.24 USD | $2,192 14.8 USD | $2,212 14.93 USD | $209.15B 1.41B USD | 9.48 | $233 1.57 USD | |
| Hanwa Co., Ltd. 8078.T | $5,170 34.9 USD |
+0.19
|
$208.78B 1.41B USD | $26.8K 180.91 USD | $5,160 34.83 USD | $5,200 35.1 USD | $208.78B 1.41B USD | 4.59 | $1.13K 7.6 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,313 8.86 USD |
+0.38
|
$208.74B 1.41B USD | $89.5K 604.15 USD | $1,308 8.83 USD | $1,314.5 8.87 USD | $208.74B 1.41B USD | 12.25 | $107.13 0.72 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-1.66
|
$207.02B 1.4B USD | $31.9K 215.33 USD | $6,500 43.88 USD | $6,630 44.75 USD | $207.02B 1.4B USD | 25.21 | $257.79 1.74 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,189 21.53 USD |
-0.87
|
$206.36B 1.39B USD | $122.7K 828.26 USD | $3,178 21.45 USD | $3,212 21.68 USD | $206.36B 1.39B USD | 54.17 | $58.87 0.4 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,786.5 12.06 USD |
+0.37
|
$206.25B 1.39B USD | $122.4K 826.23 USD | $1,783.5 12.04 USD | $1,804 12.18 USD | $206.25B 1.39B USD | 16.89 | $105.73 0.71 USD | |
| Daido Steel Co., Ltd. 5471.T | $999.6 6.75 USD |
-0.59
|
$205.75B 1.39B USD | $283.8K 1.92K USD | $998.2 6.74 USD | $1,009.5 6.81 USD | $205.75B 1.39B USD | 7.42 | $134.54 0.91 USD | |
| EDION Corporation 2730.T | $1,944 13.12 USD |
+0.05
|
$205.33B 1.39B USD | $42.4K 286.21 USD | $1,941 13.1 USD | $1,949 13.16 USD | $205.33B 1.39B USD | 15.09 | $128.82 0.87 USD | |
| SWCC Corporation 5805.T | $6,920 46.71 USD |
-1.84
|
$204.61B 1.38B USD | $166.7K 1.13K USD | $6,880 46.44 USD | $7,120 48.06 USD | $204.61B 1.38B USD | 17.94 | $385.64 2.6 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,930 26.53 USD |
-1.26
|
$203.46B 1.37B USD | $62.8K 423.92 USD | $3,925 26.49 USD | $3,990 26.93 USD | $203.46B 1.37B USD | 12.08 | $325.17 2.19 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
+0.9
|
$202.89B 1.37B USD | $131.6K 888.34 USD | $2,340 15.8 USD | $2,365 15.96 USD | $202.89B 1.37B USD | 11.77 | $200.8 1.36 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+1.51
|
$202.69B 1.37B USD | $75K 506.27 USD | $4,970 33.55 USD | $5,040 34.02 USD | $202.69B 1.37B USD | 19.04 | $264.1 1.78 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,419 16.33 USD |
+1.21
|
$202.55B 1.37B USD | $169.8K 1.15K USD | $2,394 16.16 USD | $2,434 16.43 USD | $202.55B 1.37B USD | 10.34 | $233.74 1.58 USD | |
| Mizuno Corporation 8022.T | $2,637 17.8 USD |
+0.34
|
$202.36B 1.37B USD | $33.3K 224.78 USD | $2,637 17.8 USD | $2,668 18.01 USD | $202.36B 1.37B USD | 4.42 | $596.03 4.02 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,640 58.32 USD |
+1.53
|
$201.66B 1.36B USD | $134K 904.54 USD | $8,550 57.71 USD | $8,830 59.6 USD | $201.66B 1.36B USD | 29.86 | $289.34 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,120 21.06 USD |
-1.57
|
$201.56B 1.36B USD | $33.6K 226.81 USD | $3,120 21.06 USD | $3,180 21.47 USD | $201.56B 1.36B USD | 14.20 | $219.68 1.48 USD | |
| Ohsho Food Service Corp. 9936.T | $3,565 24.06 USD |
-0.56
|
$201.46B 1.36B USD | $42K 283.51 USD | $3,550 23.96 USD | $3,590 24.23 USD | $201.46B 1.36B USD | 24.92 | $143.04 0.97 USD | |
| Fuji Corporation 6134.T | $2,287 15.44 USD |
+1.49
|
$201B 1.36B USD | $84.8K 572.42 USD | $2,264 15.28 USD | $2,291.5 15.47 USD | $201B 1.36B USD | 19.11 | $119.66 0.81 USD | |
| Heiwa Corporation 6412.T | $2,038 13.76 USD |
+0.79
|
$201B 1.36B USD | $84.9K 573.1 USD | $2,023 13.66 USD | $2,040 13.77 USD | $201B 1.36B USD | 15.38 | $132.44 0.89 USD | |
| Seria Co., Ltd. 2782.T | $2,660 17.96 USD |
+0.19
|
$200.14B 1.35B USD | $62K 418.52 USD | $2,649 17.88 USD | $2,671 18.03 USD | $200.14B 1.35B USD | 17.82 | $149.21 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,669 11.27 USD |
+1.21
|
$199.04B 1.34B USD | $130.1K 878.21 USD | $1,651 11.14 USD | $1,673 11.29 USD | $199.04B 1.34B USD | 23.59 | $70.74 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,865 12.59 USD |
+0.62
|
$198.22B 1.34B USD | $160.4K 1.08K USD | $1,853.5 12.51 USD | $1,882 12.7 USD | $198.22B 1.34B USD | 251.68 | $7.41 0.05 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $2.3K 15.53 USD | $6,750 45.56 USD | $6,870 46.37 USD | $197.48B 1.33B USD | 10.61 | $645.46 4.36 USD | |
| Future Corporation 4722.T | $2,207 14.9 USD |
+0.59
|
$195.6B 1.32B USD | $88.8K 599.42 USD | $2,195 14.82 USD | $2,232 15.07 USD | $195.6B 1.32B USD | 19.30 | $114.31 0.77 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,912 33.16 USD |
+2.96
|
$193.88B 1.31B USD | $138.6K 935.59 USD | $4,817 32.52 USD | $4,932 33.29 USD | $193.88B 1.31B USD | 11.04 | $444.66 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
+1.17
|
$192.67B 1.3B USD | $757 5.11 USD | $128,700 868.76 USD | $130,100 878.21 USD | $192.67B 1.3B USD | 22.43 | $5.8K 39.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,280 35.64 USD |
+4.55
|
$192.23B 1.3B USD | $271.9K 1.84K USD | $5,060 34.16 USD | $5,320 35.91 USD | $192.23B 1.3B USD | 14.97 | $352.49 2.38 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,693 11.43 USD |
-0.47
|
$190.93B 1.29B USD | $30.1K 203.18 USD | $1,693 11.43 USD | $1,707 11.52 USD | $190.93B 1.29B USD | 11.17 | $151.56 1.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,251 8.44 USD |
0
|
$189.87B 1.28B USD | $252.3K 1.7K USD | $1,248 8.42 USD | $1,268 8.56 USD | $189.87B 1.28B USD | 11.45 | $109.21 0.74 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,375 29.53 USD |
-0.79
|
$188.48B 1.27B USD | $62.2K 419.87 USD | $4,370 29.5 USD | $4,450 30.04 USD | $188.48B 1.27B USD | 15.45 | $283.12 1.91 USD | |
| LINTEC Corporation 7966.T | $2,853 19.26 USD |
+0.63
|
$188.08B 1.27B USD | $74K 499.52 USD | $2,832 19.12 USD | $2,863 19.33 USD | $188.08B 1.27B USD | 13.27 | $214.89 1.45 USD | |
| Ain Holdings Inc. 9627.T | $5,357 36.16 USD |
-1.07
|
$187.82B 1.27B USD | $87.5K 590.65 USD | $5,297 35.76 USD | $5,409 36.51 USD | $187.82B 1.27B USD | 20.27 | $264.25 1.78 USD | |
| Shochiku Co., Ltd. 9601.T | $13,570 91.6 USD |
+0.67
|
$186.47B 1.26B USD | $14K 94.5 USD | $13,390 90.39 USD | $13,670 92.28 USD | $186.47B 1.26B USD | 0 | -$48.53 -0.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,816 12.26 USD |
+0.39
|
$186.26B 1.26B USD | $80.7K 544.75 USD | $1,808 12.2 USD | $1,825 12.32 USD | $186.26B 1.26B USD | 8.53 | $212.74 1.44 USD | |
| Mitani Corporation 8066.T | $2,215 14.95 USD |
-0.67
|
$185.32B 1.25B USD | $600 4.05 USD | $2,201 14.86 USD | $2,222 15 USD | $185.32B 1.25B USD | 9.96 | $222.33 1.5 USD | |
| Token Corporation 1766.T | $13,760 92.88 USD |
+0.44
|
$184.99B 1.25B USD | $2.3K 15.53 USD | $13,700 92.48 USD | $13,790 93.09 USD | $184.99B 1.25B USD | 12.69 | $1.08K 7.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,733 18.45 USD |
+0.33
|
$184.38B 1.24B USD | $40.8K 275.41 USD | $2,727 18.41 USD | $2,742 18.51 USD | $184.38B 1.24B USD | 13.27 | $205.93 1.39 USD | |
| Life Corporation 8194.T | $2,127 14.36 USD |
-0.84
|
$184.03B 1.24B USD | $172.8K 1.17K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.03B 1.24B USD | 10.89 | $195.2 1.32 USD | |
| Tokyu REIT, Inc. 8957.T | $188,200 1270.4 USD |
+0.91
|
$183.98B 1.24B USD | $891 6.01 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.98B 1.24B USD | 19.44 | $9.68K 65.34 USD | |
| Lifenet Insurance Company 7157.T | $2,290 15.46 USD |
+0.39
|
$183.93B 1.24B USD | $145.6K 982.84 USD | $2,263 15.28 USD | $2,329 15.72 USD | $183.93B 1.24B USD | 30.70 | $74.59 0.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,347 15.84 USD |
+0.21
|
$183.53B 1.24B USD | $129.2K 872.14 USD | $2,326 15.7 USD | $2,354 15.89 USD | $183.53B 1.24B USD | 19.23 | $122.02 0.82 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.15
|
$183.28B 1.24B USD | $24.6K 166.06 USD | $3,365 22.71 USD | $3,425 23.12 USD | $183.28B 1.24B USD | 9.23 | $366.73 2.48 USD | |
| Glory Ltd. 6457.T | $3,193 21.55 USD |
+0.73
|
$182.99B 1.24B USD | $216.6K 1.46K USD | $3,177 21.45 USD | $3,225 21.77 USD | $182.99B 1.24B USD | 11.09 | $287.84 1.94 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,250 28.69 USD |
+0.35
|
$182.43B 1.23B USD | $47.4K 319.96 USD | $4,235 28.59 USD | $4,290 28.96 USD | $182.43B 1.23B USD | 19.52 | $217.68 1.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,150 14.51 USD |
+0.42
|
$181.88B 1.23B USD | $38.1K 257.19 USD | $2,146 14.49 USD | $2,159 14.57 USD | $181.88B 1.23B USD | 6.54 | $328.43 2.22 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,926.5 13 USD |
-0.95
|
$181.77B 1.23B USD | $120K 810.03 USD | $1,922 12.97 USD | $1,951 13.17 USD | $181.77B 1.23B USD | 12.02 | $160.27 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
-0.36
|
$179.78B 1.21B USD | $17.7K 119.48 USD | $4,170 28.15 USD | $4,205 28.38 USD | $179.78B 1.21B USD | 15.30 | $274.4 1.85 USD | |
| United Super Markets Holdings Inc. 3222.T | $917 6.19 USD |
-0.76
|
$179.3B 1.21B USD | $63.3K 427.29 USD | $917 6.19 USD | $924 6.24 USD | $179.3B 1.21B USD | 168.25 | $5.45 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,893 19.53 USD |
-0.31
|
$178.9B 1.21B USD | $33.9K 228.83 USD | $2,876 19.41 USD | $2,906 19.62 USD | $178.9B 1.21B USD | 15.60 | $185.44 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,350 42.86 USD |
+0.16
|
$178.51B 1.2B USD | $52.7K 355.74 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.51B 1.2B USD | 32.10 | $197.81 1.34 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,324 8.94 USD |
+0.15
|
$177.39B 1.2B USD | $87.9K 593.35 USD | $1,317 8.89 USD | $1,325 8.94 USD | $177.39B 1.2B USD | 10.34 | $127.97 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,116 21.03 USD |
+1.43
|
$177.05B 1.2B USD | $66.6K 449.57 USD | $3,094 20.89 USD | $3,134 21.16 USD | $177.05B 1.2B USD | 64.19 | $48.54 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+0.34
|
$175.97B 1.19B USD | $1.18K 7.95 USD | $116,100 783.71 USD | $116,900 789.11 USD | $175.97B 1.19B USD | 18.27 | $6.37K 43.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
0
|
$175.77B 1.19B USD | $65.9K 444.84 USD | $1,693 11.43 USD | $1,706 11.52 USD | $175.77B 1.19B USD | 6.41 | $264.11 1.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,810 39.22 USD |
-0.17
|
$175.64B 1.19B USD | $44.1K 297.69 USD | $5,800 39.15 USD | $5,880 39.69 USD | $175.64B 1.19B USD | 8.03 | $722.84 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $712 4.81 USD |
-0.56
|
$175.09B 1.18B USD | $273.2K 1.84K USD | $710 4.79 USD | $717 4.84 USD | $175.09B 1.18B USD | 9.78 | $72.75 0.49 USD | |
| Duskin Co., Ltd. 4665.T | $3,731 25.19 USD |
+1.94
|
$175.08B 1.18B USD | $87K 587.27 USD | $3,670 24.77 USD | $3,732 25.19 USD | $175.08B 1.18B USD | 20.10 | $185.56 1.25 USD | |
| Japan Excellent, Inc. 8987.T | $132,200 892.39 USD |
+0.08
|
$174.72B 1.18B USD | $833 5.62 USD | $132,000 891.04 USD | $132,500 894.41 USD | $174.72B 1.18B USD | 22.04 | $6K 40.48 USD | |
| AS ONE Corporation 7476.T | $2,436.5 16.45 USD |
-0.61
|
$174.56B 1.18B USD | $85.4K 576.47 USD | $2,426.5 16.38 USD | $2,467.5 16.66 USD | $174.56B 1.18B USD | 21.23 | $114.73 0.77 USD | |
| Fuji Co., Ltd. 8278.T | $2,010 13.57 USD |
0
|
$174.16B 1.18B USD | $30.4K 205.21 USD | $2,004 13.53 USD | $2,017 13.62 USD | $174.16B 1.18B USD | 45.66 | $44.02 0.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,805 32.44 USD |
-0.72
|
$172.44B 1.16B USD | $30.5K 205.88 USD | $4,795 32.37 USD | $4,840 32.67 USD | $172.44B 1.16B USD | 8.32 | $577.41 3.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,165 21.36 USD |
+0.8
|
$172.13B 1.16B USD | $22K 148.51 USD | $3,140 21.2 USD | $3,180 21.47 USD | $172.13B 1.16B USD | 8.69 | $363.93 2.46 USD | |
| Sangetsu Corporation 8130.T | $2,924 19.74 USD |
+0.48
|
$171.84B 1.16B USD | $78.7K 531.25 USD | $2,912 19.66 USD | $2,930 19.78 USD | $171.84B 1.16B USD | 13.67 | $213.89 1.44 USD | |
| Denka Company Limited 4061.T | $1,993.5 13.46 USD |
+0.08
|
$171.79B 1.16B USD | $169.3K 1.14K USD | $1,988 13.42 USD | $2,005 13.53 USD | $171.79B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,007 6.8 USD |
-0.98
|
$169.37B 1.14B USD | $85.2K 575.12 USD | $1,004 6.78 USD | $1,015 6.85 USD | $169.37B 1.14B USD | 10.91 | $92.24 0.62 USD | |
| Nippn Corporation 2001.T | $2,164 14.61 USD |
+0.46
|
$168.91B 1.14B USD | $110.8K 747.93 USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.91B 1.14B USD | 7.81 | $276.79 1.87 USD | |
| Seiko Group Corporation 8050.T | $4,130 27.88 USD |
+0.86
|
$168.69B 1.14B USD | $64.5K 435.39 USD | $4,110 27.74 USD | $4,175 28.18 USD | $168.69B 1.14B USD | 12.65 | $326.37 2.2 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,525 23.79 USD |
+1.15
|
$168.41B 1.14B USD | $38.2K 257.86 USD | $3,465 23.39 USD | $3,530 23.83 USD | $168.41B 1.14B USD | 18.22 | $193.42 1.31 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,400 36.45 USD |
+0.75
|
$168.25B 1.14B USD | $3.9K 26.33 USD | $5,300 35.78 USD | $5,420 36.59 USD | $168.25B 1.14B USD | 11.99 | $450.24 3.04 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,807 52.7 USD |
+0.14
|
$168.18B 1.14B USD | $71.8K 484.67 USD | $7,760 52.38 USD | $7,966 53.77 USD | $168.18B 1.14B USD | 4.88 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.53
|
$166.45B 1.12B USD | $52.9K 357.09 USD | $2,456 16.58 USD | $2,487 16.79 USD | $166.45B 1.12B USD | 14.36 | $171.99 1.16 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,587 10.71 USD |
-0.63
|
$165.39B 1.12B USD | $173.1K 1.17K USD | $1,580.5 10.67 USD | $1,614 10.89 USD | $165.39B 1.12B USD | 9.21 | $172.16 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,994 20.21 USD |
+1.91
|
$164.91B 1.11B USD | $72.7K 490.75 USD | $2,943 19.87 USD | $3,005 20.28 USD | $164.91B 1.11B USD | 10.98 | $272.65 1.84 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,550 17.21 USD |
-0.16
|
$163.22B 1.1B USD | $31.5K 212.63 USD | $2,544 17.17 USD | $2,573 17.37 USD | $163.22B 1.1B USD | 9.36 | $272.26 1.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,500 880.91 USD |
+0.77
|
$162.99B 1.1B USD | $2.31K 15.61 USD | $129,400 873.49 USD | $130,700 882.26 USD | $162.99B 1.1B USD | 19.04 | $6.85K 46.24 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
+0.72
|
$162.22B 1.1B USD | $23.6K 159.31 USD | $5,560 37.53 USD | $5,630 38 USD | $162.22B 1.1B USD | 12.03 | $466.21 3.15 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $208.8K 1.41K USD | $380 2.57 USD | $386 2.61 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,088.5 14.1 USD |
+0.05
|
$161.81B 1.09B USD | $139.5K 941.66 USD | $2,075.5 14.01 USD | $2,093 14.13 USD | $161.81B 1.09B USD | 7.82 | $266.78 1.8 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,489 16.8 USD |
+0.4
|
$160.87B 1.09B USD | $72.9K 492.1 USD | $2,481 16.75 USD | $2,508 16.93 USD | $160.87B 1.09B USD | 14.67 | $169.56 1.14 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,485 30.28 USD |
+0.79
|
$159.54B 1.08B USD | $32.2K 217.36 USD | $4,460 30.11 USD | $4,520 30.51 USD | $159.54B 1.08B USD | 11.55 | $388.04 2.62 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
+0.19
|
$159.05B 1.07B USD | $10.9K 73.58 USD | $5,150 34.76 USD | $5,180 34.97 USD | $159.05B 1.07B USD | 10.16 | $507.79 3.43 USD | |
| Nakanishi Inc. 7716.T | $1,906 12.87 USD |
+0.32
|
$158.92B 1.07B USD | $43.1K 290.94 USD | $1,900 12.83 USD | $1,916 12.93 USD | $158.92B 1.07B USD | 28.57 | $66.69 0.45 USD | |
| CKD Corporation 6407.T | $2,372 16.01 USD |
+2.95
|
$158.39B 1.07B USD | $166.4K 1.12K USD | $2,335 15.76 USD | $2,380 16.07 USD | $158.39B 1.07B USD | 11.71 | $202.52 1.37 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,355 15.9 USD |
+1.29
|
$158.36B 1.07B USD | $73.7K 497.5 USD | $2,327 15.71 USD | $2,367 15.98 USD | $158.36B 1.07B USD | 17.13 | $137.41 0.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||