$2.29T
시가 총액
$88.52B
총 거래량
BTC 56.12%     ETH 9.15%
지배력

결과 페이지 8 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,254 8.47 USD
+0.12
¥278B 1.87B USD ¥560K 3.78K USD ¥1,248 8.43 USD ¥1,262 8.52 USD ¥278B 1.87B USD 29.33 ¥43 0.29 USD
jp Tsumura & Co. 4540.T JP ¥3,722 25.12 USD
+0.49
¥277B 1.87B USD ¥211K 1.42K USD ¥3,713 25.06 USD ¥3,776 25.49 USD ¥277B 1.87B USD 9.89 ¥376 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,445 16.5 USD
+0.58
¥276B 1.87B USD ¥393K 2.65K USD ¥2,429 16.4 USD ¥2,488 16.79 USD ¥276B 1.87B USD 14.73 ¥166 1.12 USD
jp ARE Holdings, Inc. 5857.T JP ¥3,195 21.57 USD
-3.32
¥275B 1.85B USD ¥470K 3.17K USD ¥3,175 21.43 USD ¥3,265 22.04 USD ¥275B 1.85B USD 11.12 ¥287 1.94 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,611 17.62 USD
-0.91
¥272B 1.83B USD ¥66K 446.19 USD ¥2,609 17.61 USD ¥2,650 17.89 USD ¥272B 1.83B USD 8.82 ¥296 2 USD
jp Relo Group, Inc. 8876.T JP ¥1,790 12.09 USD
+0.51
¥271B 1.83B USD ¥375K 2.53K USD ¥1,780 12.02 USD ¥1,801 12.16 USD ¥271B 1.83B USD 13.71 ¥131 0.88 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,023 27.16 USD
+1.31
¥271B 1.83B USD ¥213K 1.44K USD ¥3,939 26.59 USD ¥4,023 27.16 USD ¥271B 1.83B USD 9.12 ¥441 2.98 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,920 46.71 USD
+2.52
¥269B 1.82B USD ¥98K 664.9 USD ¥6,810 45.97 USD ¥6,980 47.12 USD ¥269B 1.82B USD 17.43 ¥397 2.68 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,690 24.91 USD
+3.65
¥269B 1.81B USD ¥342K 2.31K USD ¥3,605 24.33 USD ¥3,715 25.08 USD ¥269B 1.81B USD 19.94 ¥185 1.25 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,715 31.83 USD
+0.43
¥268B 1.81B USD ¥149K 1.01K USD ¥4,680 31.59 USD ¥4,725 31.9 USD ¥268B 1.81B USD 13.23 ¥356 2.41 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,525 30.55 USD
+2.38
¥264B 1.78B USD ¥132K 891.71 USD ¥4,425 29.87 USD ¥4,600 31.05 USD ¥264B 1.78B USD 14.63 ¥309 2.09 USD
jp Okuma Corporation 6103.T JP ¥4,460 30.11 USD
-2.09
¥263B 1.77B USD ¥527K 3.56K USD ¥4,420 29.84 USD ¥4,550 30.71 USD ¥263B 1.77B USD 21.43 ¥208 1.4 USD
jp Mizuno Corporation 8022.T JP ¥3,405 22.98 USD
-1.3
¥259B 1.75B USD ¥123K 832.31 USD ¥3,400 22.95 USD ¥3,475 23.46 USD ¥259B 1.75B USD 14.20 ¥240 1.62 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥3,945 26.63 USD
+2.33
¥257B 1.74B USD ¥549K 3.71K USD ¥3,860 26.06 USD ¥4,080 27.54 USD ¥257B 1.74B USD 19.16 ¥206 1.39 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,290 22.21 USD
-2.23
¥257B 1.74B USD ¥225K 1.52K USD ¥3,280 22.14 USD ¥3,410 23.02 USD ¥257B 1.74B USD 20.64 ¥159 1.08 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥72,300 488.05 USD
-0.28
¥257B 1.74B USD ¥3K 19.7 USD ¥71,800 484.67 USD ¥72,700 490.75 USD ¥257B 1.74B USD 18.15 ¥4K 26.88 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥92,400 623.73 USD
0
¥254B 1.71B USD ¥5K 30.73 USD ¥91,600 618.33 USD ¥92,600 625.08 USD ¥254B 1.71B USD 20.36 ¥5K 30.62 USD
jp AEON REIT Investment Corporation 3292.T JP ¥120,500 813.41 USD
-0.25
¥253B 1.71B USD ¥4K 27.23 USD ¥120,100 810.71 USD ¥121,300 818.81 USD ¥253B 1.71B USD 18.29 ¥7K 44.45 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,150 34.76 USD
-1.53
¥253B 1.71B USD ¥451K 3.05K USD ¥5,090 34.36 USD ¥5,260 35.51 USD ¥253B 1.71B USD 20.92 ¥246 1.66 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,963 20 USD
-0.13
¥252B 1.7B USD ¥150K 1.01K USD ¥2,948 19.9 USD ¥2,986 20.16 USD ¥252B 1.7B USD 8.55 ¥346 2.34 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥142,800 963.94 USD
-0.49
¥248B 1.67B USD ¥3K 22.99 USD ¥142,100 959.21 USD ¥143,900 971.37 USD ¥248B 1.67B USD 20.14 ¥7K 47.85 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,210 28.42 USD
+0.84
¥248B 1.67B USD ¥66K 446.19 USD ¥4,200 28.35 USD ¥4,275 28.86 USD ¥248B 1.67B USD 18.15 ¥232 1.57 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,574 24.13 USD
+0.25
¥248B 1.67B USD ¥197K 1.33K USD ¥3,548 23.95 USD ¥3,581 24.17 USD ¥248B 1.67B USD 12.47 ¥286 1.93 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,978 20.1 USD
-0.73
¥247B 1.67B USD ¥180K 1.21K USD ¥2,963 20 USD ¥3,040 20.52 USD ¥247B 1.67B USD 0 -¥29 -0.1 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,759 25.37 USD
-3.61
¥243B 1.64B USD ¥103K 697.98 USD ¥3,757 25.36 USD ¥3,899 26.32 USD ¥243B 1.64B USD 14.39 ¥261 1.76 USD
jp JustSystems Corporation 4686.T JP ¥3,785 25.55 USD
+0.53
¥243B 1.64B USD ¥59K 396.24 USD ¥3,735 25.21 USD ¥3,825 25.82 USD ¥243B 1.64B USD 16.09 ¥235 1.59 USD
jp Noritake Co., Limited 5331.T JP ¥4,405 29.73 USD
+1.38
¥242B 1.64B USD ¥426K 2.88K USD ¥4,320 29.16 USD ¥4,500 30.38 USD ¥242B 1.64B USD 17.29 ¥255 1.72 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,485 16.77 USD
+2.1
¥242B 1.63B USD ¥316K 2.14K USD ¥2,460 16.61 USD ¥2,505 16.91 USD ¥242B 1.63B USD 15.98 ¥156 1.05 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,760 45.63 USD
-0.29
¥240B 1.62B USD ¥119K 801.26 USD ¥6,760 45.63 USD ¥6,900 46.58 USD ¥240B 1.62B USD 27.76 ¥243 1.64 USD
jp EDION Corporation 2730.T JP ¥2,265 15.29 USD
-1.65
¥240B 1.62B USD ¥442K 2.99K USD ¥2,255 15.22 USD ¥2,312 15.61 USD ¥240B 1.62B USD 15.52 ¥146 0.98 USD
jp PILLAR Corporation 6490.T JP ¥10,390 70.14 USD
+4.53
¥238B 1.6B USD ¥198K 1.34K USD ¥10,030 67.71 USD ¥10,590 71.49 USD ¥238B 1.6B USD 26.78 ¥388 2.62 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥125,600 847.84 USD
-0.4
¥237B 1.6B USD ¥4K 24.71 USD ¥124,800 842.43 USD ¥126,100 851.21 USD ¥237B 1.6B USD 19.48 ¥6K 43.52 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,944 13.12 USD
+0.52
¥236B 1.6B USD ¥351K 2.37K USD ¥1,913 12.91 USD ¥1,975 13.33 USD ¥236B 1.6B USD 15.69 ¥124 0.84 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,053 20.61 USD
+0.73
¥236B 1.59B USD ¥274K 1.85K USD ¥3,024 20.41 USD ¥3,055 20.62 USD ¥236B 1.59B USD 15.65 ¥195 1.32 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,446 16.51 USD
+0.12
¥235B 1.58B USD ¥275K 1.86K USD ¥2,410 16.27 USD ¥2,453 16.56 USD ¥235B 1.58B USD 9.46 ¥258 1.74 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥100,500 678.4 USD
-0.1
¥234B 1.58B USD ¥4K 29.78 USD ¥99,900 674.35 USD ¥100,800 680.43 USD ¥234B 1.58B USD 25.18 ¥4K 26.94 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥26,070 175.98 USD
-8.62
¥233B 1.57B USD ¥233K 1.57K USD ¥26,070 175.98 USD ¥28,580 192.92 USD ¥233B 1.57B USD 37.52 ¥695 4.69 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥97,500 658.15 USD
-0.71
¥233B 1.57B USD ¥5K 32.27 USD ¥97,500 658.15 USD ¥98,800 666.93 USD ¥233B 1.57B USD 17.29 ¥6K 38.06 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥9,440 63.72 USD
+2.61
¥232B 1.57B USD ¥388K 2.62K USD ¥9,170 61.9 USD ¥9,680 65.34 USD ¥232B 1.57B USD 30.73 ¥307 2.07 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,547 17.19 USD
-0.12
¥230B 1.55B USD ¥282K 1.91K USD ¥2,538 17.13 USD ¥2,560 17.28 USD ¥230B 1.55B USD 15.80 ¥161 1.09 USD
jp Seria Co., Ltd. 2782.T JP ¥3,645 24.6 USD
+0.41
¥228B 1.54B USD ¥231K 1.56K USD ¥3,630 24.5 USD ¥3,725 25.14 USD ¥228B 1.54B USD 16.63 ¥219 1.48 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,579 24.16 USD
+1.3
¥226B 1.53B USD ¥426K 2.87K USD ¥3,565 24.06 USD ¥3,599 24.29 USD ¥226B 1.53B USD 12.97 ¥276 1.86 USD
jp KITZ Corporation 6498.T JP ¥2,605 17.58 USD
+1.8
¥226B 1.53B USD ¥359K 2.43K USD ¥2,577 17.4 USD ¥2,657 17.94 USD ¥226B 1.53B USD 19.76 ¥132 0.89 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,995 13.47 USD
-0.5
¥225B 1.52B USD ¥135K 908.59 USD ¥1,993 13.45 USD ¥2,012 13.58 USD ¥225B 1.52B USD 14.02 ¥142 0.96 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,685 24.87 USD
+4.54
¥223B 1.5B USD ¥539K 3.64K USD ¥3,525 23.79 USD ¥3,735 25.21 USD ¥223B 1.5B USD 7.02 ¥525 3.54 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥2,094 14.14 USD
+3.82
¥222B 1.5B USD ¥278K 1.88K USD ¥2,006 13.54 USD ¥2,094 14.14 USD ¥222B 1.5B USD 14.67 ¥143 0.96 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,385 9.35 USD
+0.4
¥222B 1.5B USD ¥689K 4.65K USD ¥1,368 9.23 USD ¥1,396 9.43 USD ¥222B 1.5B USD 15.52 ¥89 0.6 USD
jp Nippn Corporation 2001.T JP ¥2,674 18.05 USD
+1.44
¥221B 1.49B USD ¥237K 1.6K USD ¥2,647 17.87 USD ¥2,694 18.19 USD ¥221B 1.49B USD 10.39 ¥257 1.74 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,565 24.06 USD
-0.83
¥220B 1.49B USD ¥284K 1.92K USD ¥3,480 23.49 USD ¥3,670 24.77 USD ¥220B 1.49B USD 41.09 ¥87 0.59 USD
jp Life Corporation 8194.T JP ¥2,525 17.04 USD
-0.71
¥218B 1.47B USD ¥234K 1.58K USD ¥2,483 16.76 USD ¥2,549 17.21 USD ¥218B 1.47B USD 11.59 ¥218 1.47 USD
jp Frontier Real Estate Investment Corporation 8964.T JP ¥80,700 544.75 USD
0
¥218B 1.47B USD ¥5K 36.72 USD ¥80,100 540.7 USD ¥81,100 547.45 USD ¥218B 1.47B USD 18.52 ¥4K 29.4 USD
jp CCI Group, Inc. 7381.T JP ¥983 6.64 USD
+0.82
¥218B 1.47B USD ¥326K 2.2K USD ¥970 6.55 USD ¥998 6.74 USD ¥218B 1.47B USD 17.56 ¥56 0.38 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,010 40.57 USD
-1.64
¥218B 1.47B USD ¥115K 777.63 USD ¥5,970 40.3 USD ¥6,120 41.31 USD ¥218B 1.47B USD 16.26 ¥370 2.49 USD
jp Hulic Reit, Inc. 3295.T JP ¥151,000 1019.29 USD
-0.26
¥217B 1.47B USD ¥2K 16.79 USD ¥150,600 1016.59 USD ¥152,300 1028.07 USD ¥217B 1.47B USD 18.00 ¥8K 56.61 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,392 29.65 USD
-0.16
¥217B 1.47B USD ¥76K 511 USD ¥4,374 29.53 USD ¥4,449 30.03 USD ¥217B 1.47B USD 16.83 ¥261 1.76 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,437 36.7 USD
+0.39
¥215B 1.45B USD ¥99K 666.93 USD ¥5,416 36.56 USD ¥5,481 37 USD ¥215B 1.45B USD 8.92 ¥609 4.11 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,890 39.76 USD
-0.17
¥214B 1.45B USD ¥125K 846.49 USD ¥5,860 39.56 USD ¥5,950 40.16 USD ¥214B 1.45B USD 19.35 ¥304 2.05 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,515 30.48 USD
+0.44
¥214B 1.44B USD ¥76K 510.32 USD ¥4,470 30.17 USD ¥4,590 30.98 USD ¥214B 1.44B USD 8.57 ¥526 3.55 USD
jp FP Corporation 7947.T JP ¥2,632 17.77 USD
+1.5
¥213B 1.44B USD ¥381K 2.57K USD ¥2,575 17.38 USD ¥2,665 17.99 USD ¥213B 1.44B USD 14.31 ¥184 1.24 USD
jp Okamura Corporation 7994.T JP ¥2,240 15.12 USD
-0.44
¥212B 1.43B USD ¥221K 1.49K USD ¥2,236 15.09 USD ¥2,263 15.28 USD ¥212B 1.43B USD 9.46 ¥237 1.6 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,804 18.93 USD
-0.67
¥212B 1.43B USD ¥69K 468.47 USD ¥2,799 18.89 USD ¥2,827 19.08 USD ¥212B 1.43B USD 6.63 ¥423 2.85 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,514 16.97 USD
+0.76
¥211B 1.43B USD ¥312K 2.1K USD ¥2,466 16.65 USD ¥2,528 17.06 USD ¥211B 1.43B USD 11.91 ¥211 1.42 USD
jp Mitani Corporation 8066.T JP ¥2,513 16.96 USD
+1.99
¥210B 1.42B USD ¥10K 67.5 USD ¥2,458 16.59 USD ¥2,513 16.96 USD ¥210B 1.42B USD 8.96 ¥280 1.89 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,250 21.94 USD
+0.31
¥210B 1.42B USD ¥73K 490.07 USD ¥3,220 21.74 USD ¥3,265 22.04 USD ¥210B 1.42B USD 12.68 ¥256 1.73 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,370 29.5 USD
-1.02
¥208B 1.41B USD ¥186K 1.25K USD ¥4,370 29.5 USD ¥4,500 30.38 USD ¥208B 1.41B USD 13.43 ¥325 2.19 USD
jp Toenec Corporation 1946.T JP ¥2,243 15.14 USD
+0.63
¥208B 1.41B USD ¥161K 1.08K USD ¥2,215 14.95 USD ¥2,261 15.26 USD ¥208B 1.41B USD 11.69 ¥192 1.29 USD
jp Okumura Corporation 1833.T JP ¥5,800 39.15 USD
+1.75
¥208B 1.4B USD ¥104K 698.65 USD ¥5,740 38.75 USD ¥5,850 39.49 USD ¥208B 1.4B USD 11.32 ¥512 3.46 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,976 26.84 USD
-0.92
¥206B 1.39B USD ¥181K 1.22K USD ¥3,976 26.84 USD ¥4,045 27.3 USD ¥206B 1.39B USD 14.43 ¥276 1.86 USD
jp MEC Company Ltd. 4971.T JP ¥11,280 76.14 USD
+0.71
¥206B 1.39B USD ¥304K 2.05K USD ¥11,280 76.14 USD ¥11,860 80.06 USD ¥206B 1.39B USD 41.42 ¥272 1.84 USD
jp MCJ Co., Ltd. 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,835 25.89 USD
+0.39
¥205B 1.38B USD ¥94K 633.18 USD ¥3,820 25.79 USD ¥3,870 26.12 USD ¥205B 1.38B USD 9.97 ¥385 2.6 USD
jp Heiwa Corporation 6412.T JP ¥2,065 13.94 USD
+1.52
¥204B 1.37B USD ¥276K 1.86K USD ¥2,025 13.67 USD ¥2,067 13.95 USD ¥204B 1.37B USD 17.44 ¥118 0.8 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,484 10.02 USD
+0.27
¥203B 1.37B USD ¥345K 2.33K USD ¥1,460 9.86 USD ¥1,493 10.08 USD ¥203B 1.37B USD 11.68 ¥127 0.86 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,729 11.67 USD
-0.2
¥202B 1.36B USD ¥430K 2.91K USD ¥1,718 11.6 USD ¥1,740 11.74 USD ¥202B 1.36B USD 38.35 ¥45 0.3 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,245 8.4 USD
-2.73
¥201B 1.36B USD ¥2M 10.91K USD ¥1,234 8.33 USD ¥1,325 8.94 USD ¥201B 1.36B USD 17.09 ¥73 0.49 USD
jp artience Co., Ltd. 4634.T JP ¥4,280 28.89 USD
0
¥201B 1.35B USD ¥124K 837.71 USD ¥4,230 28.55 USD ¥4,320 29.16 USD ¥201B 1.35B USD 20.32 ¥211 1.42 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,320 22.41 USD
+2.47
¥197B 1.33B USD ¥216K 1.45K USD ¥3,240 21.87 USD ¥3,355 22.65 USD ¥197B 1.33B USD 22.13 ¥150 1.01 USD
jp Sun Corporation 6736.T JP ¥9,170 61.9 USD
+0.77
¥197B 1.33B USD ¥19K 125.56 USD ¥9,030 60.96 USD ¥9,290 62.71 USD ¥197B 1.33B USD 9.60 ¥955 6.44 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,240 42.12 USD
+4
¥197B 1.33B USD ¥448K 3.02K USD ¥5,950 40.16 USD ¥6,290 42.46 USD ¥197B 1.33B USD 11.78 ¥530 3.57 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,141 14.45 USD
+1.37
¥197B 1.33B USD ¥265K 1.79K USD ¥2,094 14.14 USD ¥2,142 14.46 USD ¥197B 1.33B USD 14.83 ¥144 0.97 USD
jp Aichi Steel Corporation 5482.T JP ¥3,065 20.69 USD
+0.82
¥196B 1.32B USD ¥208K 1.41K USD ¥3,010 20.32 USD ¥3,085 20.82 USD ¥196B 1.32B USD 17.96 ¥171 1.15 USD
jp Izumi Co., Ltd. 8273.T JP ¥931 6.28 USD
-0.85
¥196B 1.32B USD ¥589K 3.97K USD ¥930 6.28 USD ¥945 6.38 USD ¥196B 1.32B USD 11.73 ¥79 0.54 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥9,769 65.94 USD
+0.88
¥195B 1.32B USD ¥168K 1.13K USD ¥9,626 64.98 USD ¥9,982 67.38 USD ¥195B 1.32B USD 0 -¥472 -3.1 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,804 12.18 USD
-0.61
¥195B 1.32B USD ¥391K 2.64K USD ¥1,796 12.12 USD ¥1,836 12.39 USD ¥195B 1.32B USD 15.39 ¥117 0.79 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,360 56.43 USD
-1.99
¥195B 1.32B USD ¥173K 1.17K USD ¥8,330 56.23 USD ¥8,570 57.85 USD ¥195B 1.32B USD 24.58 ¥340 2.3 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,175 21.43 USD
+0.32
¥195B 1.32B USD ¥148K 997.69 USD ¥3,130 21.13 USD ¥3,195 21.57 USD ¥195B 1.32B USD 18.37 ¥173 1.17 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,119 27.8 USD
-1.15
¥194B 1.31B USD ¥92K 624.4 USD ¥4,092 27.62 USD ¥4,160 28.08 USD ¥194B 1.31B USD 21.10 ¥195 1.32 USD
jp Ain Holdings Inc. 9627.T JP ¥5,485 37.03 USD
-1.63
¥193B 1.3B USD ¥114K 771.56 USD ¥5,446 36.76 USD ¥5,542 37.41 USD ¥193B 1.3B USD 11.15 ¥492 3.32 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,250 15.19 USD
-3.27
¥192B 1.3B USD ¥490K 3.31K USD ¥2,234 15.08 USD ¥2,353 15.88 USD ¥192B 1.3B USD 16.69 ¥135 0.91 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥959 6.47 USD
-0.42
¥192B 1.3B USD ¥344K 2.32K USD ¥959 6.47 USD ¥982 6.63 USD ¥192B 1.3B USD 9.00 ¥107 0.72 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,050 40.84 USD
-1.53
¥192B 1.29B USD ¥497K 3.36K USD ¥6,050 40.84 USD ¥6,517 43.99 USD ¥192B 1.29B USD 17.31 ¥349 2.36 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,575 24.13 USD
+0.7
¥192B 1.29B USD ¥66K 446.87 USD ¥3,555 24 USD ¥3,600 24.3 USD ¥192B 1.29B USD 10.62 ¥336 2.27 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,755 25.35 USD
-1.57
¥191B 1.29B USD ¥210K 1.42K USD ¥3,715 25.08 USD ¥3,835 25.89 USD ¥191B 1.29B USD 29.41 ¥128 0.86 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥130,000 877.54 USD
+1.09
¥191B 1.29B USD ¥5K 31.39 USD ¥128,400 866.74 USD ¥131,700 889.01 USD ¥191B 1.29B USD 22.65 ¥6K 38.73 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,652 11.15 USD
-1.43
¥191B 1.29B USD ¥785K 5.3K USD ¥1,619 10.93 USD ¥1,676 11.32 USD ¥191B 1.29B USD 16.60 ¥100 0.67 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,015 20.35 USD
+0.5
¥191B 1.29B USD ¥106K 717.55 USD ¥3,005 20.28 USD ¥3,055 20.62 USD ¥191B 1.29B USD 13.00 ¥232 1.57 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency