结果页面 36，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lobtex Co., Ltd. 5969.T | $1,256 8.48 USD |
0
|
$2.35B 15.83M USD | $600 4.05 USD | $1,256 8.48 USD | $1,258 8.49 USD | $2.35B 15.83M USD | 10.67 | $117.69 0.79 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
+0.65
|
$2.34B 15.8M USD | $600 4.05 USD | $1,690 11.41 USD | $1,700 11.48 USD | $2.34B 15.8M USD | 48.62 | $34.96 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $4.4K 29.7 USD | $163 1.1 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.17 | $52.03 0.35 USD | |
| Yamano Holdings Corporation 7571.T | $67 0.45 USD |
+1.52
|
$2.34B 15.78M USD | $90.2K 608.88 USD | $67 0.45 USD | $68 0.46 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
0
|
$2.34B 15.77M USD | $1.4K 9.45 USD | $2,561 17.29 USD | $2,600 17.55 USD | $2.34B 15.77M USD | 41.66 | $62.16 0.42 USD | |
| Creema Ltd. 4017.T | $346 2.34 USD |
-0.57
|
$2.33B 15.73M USD | $16.6K 112.05 USD | $342 2.31 USD | $352 2.38 USD | $2.33B 15.73M USD | 0 | -$12.94 -0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.01 | $79.9 0.54 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $298 2.01 USD |
+0.68
|
$2.32B 15.68M USD | $3.3K 22.28 USD | $296 2 USD | $300 2.03 USD | $2.32B 15.68M USD | 0 | -$18.58 -0.1 USD | |
| Palma Co., Ltd. 3461.T | $342 2.31 USD |
+0.59
|
$2.31B 15.6M USD | $9.3K 62.78 USD | $340 2.3 USD | $342 2.31 USD | $2.31B 15.6M USD | 18.55 | $18.43 0.12 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,030 6.95 USD |
0
|
$2.31B 15.59M USD | $200 1.35 USD | $1,009 6.81 USD | $1,030 6.95 USD | $2.31B 15.59M USD | 25.31 | $40.69 0.27 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $489 3.3 USD |
+0.2
|
$2.31B 15.59M USD | $2.9K 19.58 USD | $489 3.3 USD | $493 3.33 USD | $2.31B 15.59M USD | 204.60 | $2.39 0.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
0
|
$2.31B 15.58M USD | $7.2K 48.6 USD | $695 4.69 USD | $700 4.73 USD | $2.31B 15.58M USD | 8.74 | $79.97 0.54 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,766 11.92 USD |
-0.84
|
$2.3B 15.53M USD | $6.7K 45.23 USD | $1,766 11.92 USD | $1,773 11.97 USD | $2.3B 15.53M USD | 6.17 | $285.85 1.93 USD | |
| Dream Vision Co.,Ltd. 3185.T | $156 1.05 USD |
+0.65
|
$2.3B 15.51M USD | $600 4.05 USD | $155 1.05 USD | $156 1.05 USD | $2.3B 15.51M USD | 0 | -$25.51 -0.1 USD | |
| Nomura Corporation 7131.T | $1,735 11.71 USD |
+1.82
|
$2.29B 15.49M USD | $1.2K 8.1 USD | $1,712 11.56 USD | $1,735 11.71 USD | $2.29B 15.49M USD | 6.87 | $252.36 1.7 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
0
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.51 -0.5 USD | |
| Hatena Co., Ltd. 3930.T | $772 5.21 USD |
+0.13
|
$2.28B 15.39M USD | $8.4K 56.7 USD | $771 5.2 USD | $780 5.27 USD | $2.28B 15.39M USD | 34.64 | $22.28 0.15 USD | |
| Seven Industries Co., Ltd. 7896.T | $508 3.43 USD |
+0.59
|
$2.27B 15.31M USD | $200 1.35 USD | $506 3.42 USD | $508 3.43 USD | $2.27B 15.31M USD | 0 | -$157 -1.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $502 3.39 USD |
-0.79
|
$2.26B 15.28M USD | $1.2K 8.1 USD | $502 3.39 USD | $506 3.42 USD | $2.26B 15.28M USD | 36.35 | $13.81 0.09 USD | |
| GRCS Inc. 9250.T | $1,759 11.87 USD |
+0.46
|
$2.26B 15.25M USD | $17.6K 118.8 USD | $1,742 11.76 USD | $1,875 12.66 USD | $2.26B 15.25M USD | 0 | -$83.7 -0.5 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $616 4.16 USD |
-0.48
|
$2.26B 15.24M USD | $1.2K 8.1 USD | $615 4.15 USD | $617 4.16 USD | $2.26B 15.24M USD | 21.30 | $28.91 0.2 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-4.35
|
$2.26B 15.23M USD | $215.9K 1.46K USD | $65 0.44 USD | $69 0.47 USD | $2.26B 15.23M USD | 0 | -$77.23 -0.5 USD | |
| Taka-Q Co., Ltd. 8166.T | $92 0.62 USD |
-2.13
|
$2.24B 15.13M USD | $24.6K 166.06 USD | $92 0.62 USD | $94 0.63 USD | $2.24B 15.13M USD | 0 | -$14.21 -0.09 USD | |
| Consec Corporation 9895.T | $1,249 8.43 USD |
0
|
$2.24B 15.12M USD | $600 4.05 USD | $1,249 8.43 USD | $1,249 8.43 USD | $2.24B 15.12M USD | 10.69 | $116.78 0.79 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-0.81
|
$2.23B 15.08M USD | $5K 33.75 USD | $121 0.82 USD | $122 0.82 USD | $2.23B 15.08M USD | 0 | -$31.71 -0.2 USD | |
| Generation Pass Co.,Ltd. 3195.T | $275 1.86 USD |
+1.09
|
$2.23B 15.07M USD | $11K 74.25 USD | $271 1.83 USD | $280 1.89 USD | $2.23B 15.07M USD | 404.41 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $322 2.17 USD |
+1.26
|
$2.23B 15.05M USD | $1.8K 12.15 USD | $319 2.15 USD | $324 2.19 USD | $2.23B 15.05M USD | 0 | -$6.07 -0.04 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
+0.46
|
$2.23B 15.05M USD | $800 5.4 USD | $876 5.91 USD | $877 5.92 USD | $2.23B 15.05M USD | 0 | -$252 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $31.3K 211.28 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.02M USD | 8.81 | $17.47 0.12 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
-0.89
|
$2.22B 14.97M USD | $5K 33.75 USD | $220 1.49 USD | $223 1.51 USD | $2.22B 14.97M USD | 268.29 | $0.82 0.005 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
0
|
$2.22B 14.97M USD | $1.4K 9.45 USD | $1,993 13.45 USD | $2,010 13.57 USD | $2.22B 14.97M USD | 7.66 | $260.8 1.76 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
0
|
$2.2B 14.85M USD | $38.2K 257.86 USD | $286 1.93 USD | $293 1.98 USD | $2.2B 14.85M USD | 7.94 | $35.98 0.24 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $3.4K 22.95 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $153 1.03 USD |
-0.65
|
$2.19B 14.76M USD | $12.8K 86.4 USD | $153 1.03 USD | $154 1.04 USD | $2.19B 14.76M USD | 0 | -$7.45 -0.05 USD | |
| BPLATS,Inc. 4381.T | $901 6.08 USD |
-0.77
|
$2.18B 14.73M USD | $1.2K 8.1 USD | $901 6.08 USD | $909 6.14 USD | $2.18B 14.73M USD | 0 | -$4.27 -0.02 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $800 5.4 USD | $655 4.42 USD | $660 4.46 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
+0.71
|
$2.17B 14.68M USD | $3.4K 22.95 USD | $141 0.95 USD | $142 0.96 USD | $2.17B 14.68M USD | 12.50 | $11.36 0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,600 10.8 USD |
+1.52
|
$2.17B 14.63M USD | $1.1K 7.43 USD | $1,578 10.65 USD | $1,600 10.8 USD | $2.17B 14.63M USD | 6.66 | $240.02 1.62 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $45.3K 305.79 USD | $168 1.13 USD | $170 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Omikenshi Co., Ltd. 3111.T | $327 2.21 USD |
-0.91
|
$2.16B 14.56M USD | $3.3K 22.28 USD | $326 2.2 USD | $329 2.22 USD | $2.16B 14.56M USD | 0 | -$259.3 -1.7 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,635 11.04 USD |
-16.33
|
$2.16B 14.56M USD | $501.5K 3.39K USD | $1,573 10.62 USD | $2,084 14.07 USD | $2.16B 14.56M USD | 0 | -$52.17 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $230 1.55 USD |
+0.44
|
$2.15B 14.53M USD | $13K 87.75 USD | $230 1.55 USD | $234 1.58 USD | $2.15B 14.53M USD | 0 | -$60.48 -0.4 USD | |
| SiriusVision CO., LTD. 6276.T | $466 3.15 USD |
+2.42
|
$2.15B 14.53M USD | $167.7K 1.13K USD | $466 3.15 USD | $499 3.37 USD | $2.15B 14.53M USD | 23.76 | $19.61 0.13 USD | |
| Liberta Co.,Ltd. 4935.T | $717 4.84 USD |
+0.99
|
$2.15B 14.5M USD | $500 3.38 USD | $711 4.8 USD | $718 4.85 USD | $2.15B 14.5M USD | 19.12 | $37.49 0.25 USD | |
| JTEC Corporation 2479.T | $269 1.82 USD |
+0.37
|
$2.14B 14.47M USD | $28.5K 192.38 USD | $268 1.81 USD | $271 1.83 USD | $2.14B 14.47M USD | 17.22 | $15.62 0.11 USD | |
| Ligua Inc. 7090.T | $1,449 9.78 USD |
-0.69
|
$2.14B 14.46M USD | $1K 6.75 USD | $1,429 9.65 USD | $1,449 9.78 USD | $2.14B 14.46M USD | 0 | -$223 -1.5 USD | |
| Showcase Inc. 3909.T | $307 2.07 USD |
-1.29
|
$2.14B 14.42M USD | $19.6K 132.31 USD | $306 2.07 USD | $312 2.11 USD | $2.14B 14.42M USD | 0 | -$14.61 -0.09 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.26
|
$2.14B 14.42M USD | $2K 13.5 USD | $385 2.6 USD | $387 2.61 USD | $2.14B 14.42M USD | 7.10 | $54.29 0.37 USD | |
| Cacco Inc. 4166.T | $782 5.28 USD |
-3.81
|
$2.13B 14.37M USD | $248.7K 1.68K USD | $759 5.12 USD | $850 5.74 USD | $2.13B 14.37M USD | 0 | -$121.1 -0.8 USD | |
| DIGITAL PLUS, Inc. 3691.T | $563 3.8 USD |
-1.4
|
$2.12B 14.34M USD | $1.6K 10.8 USD | $563 3.8 USD | $564 3.81 USD | $2.12B 14.34M USD | 0 | -$60.41 -0.4 USD | |
| Basis Corporation 4068.T | $1,140 7.7 USD |
-0.18
|
$2.12B 14.33M USD | $1.2K 8.1 USD | $1,139 7.69 USD | $1,162 7.84 USD | $2.12B 14.33M USD | 23.32 | $48.88 0.33 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
0
|
$2.12B 14.31M USD | $10.2K 68.85 USD | $256 1.73 USD | $259 1.75 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| ReYuu Japan Inc. 9425.T | $368 2.48 USD |
-2.9
|
$2.11B 14.23M USD | $38.9K 262.59 USD | $364 2.46 USD | $381 2.57 USD | $2.11B 14.23M USD | 0 | -$12.47 -0.08 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
-0.72
|
$2.11B 14.23M USD | $13.8K 93.15 USD | $412 2.78 USD | $418 2.82 USD | $2.11B 14.23M USD | 6.55 | $63.29 0.43 USD | |
| Edia Co., Ltd. 3935.T | $343 2.32 USD |
+0.59
|
$2.1B 14.19M USD | $3.9K 26.33 USD | $342 2.31 USD | $345 2.33 USD | $2.1B 14.19M USD | 20.73 | $16.54 0.11 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $6.2K 41.85 USD | $437 2.95 USD | $443 2.99 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| Interfactory, Inc. 4057.T | $504 3.4 USD |
-0.59
|
$2.08B 14.03M USD | $200 1.35 USD | $504 3.4 USD | $504 3.4 USD | $2.08B 14.03M USD | 0 | -$27.89 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,436 9.69 USD |
+0.14
|
$2.08B 14.02M USD | $800 5.4 USD | $1,435 9.69 USD | $1,440 9.72 USD | $2.08B 14.02M USD | 65.03 | $22.08 0.15 USD | |
| Shirohato Co., Ltd. 3192.T | $311 2.1 USD |
+0.32
|
$2.07B 13.97M USD | $600 4.05 USD | $310 2.09 USD | $311 2.1 USD | $2.07B 13.97M USD | 0 | -$7.63 -0.05 USD | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
0
|
$2.07B 13.95M USD | $5.4K 36.45 USD | $326 2.2 USD | $328 2.21 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $194 1.31 USD |
-1.02
|
$2.07B 13.94M USD | $11K 74.25 USD | $193 1.3 USD | $197 1.33 USD | $2.07B 13.94M USD | 0 | -$5.68 -0.03 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
-0.58
|
$2.06B 13.88M USD | $52K 351.01 USD | $171 1.15 USD | $173 1.17 USD | $2.06B 13.88M USD | 6.02 | $28.36 0.19 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Alue Co.,Ltd. 7043.T | $808 5.45 USD |
+0.12
|
$2.05B 13.85M USD | $2.2K 14.85 USD | $786 5.31 USD | $809 5.46 USD | $2.05B 13.85M USD | 769.52 | $1.05 0.007 USD | |
| Ecomic Co., Ltd 3802.T | $447 3.02 USD |
0
|
$2.05B 13.82M USD | $8K 54 USD | $446 3.01 USD | $450 3.04 USD | $2.05B 13.82M USD | 9.14 | $48.86 0.33 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
-0.33
|
$2.05B 13.81M USD | $1.4K 9.45 USD | $305 2.06 USD | $307 2.07 USD | $2.05B 13.81M USD | 0 | -$66.09 -0.4 USD | |
| Asgent, Inc. 4288.T | $534 3.6 USD |
-0.74
|
$2.04B 13.75M USD | $15.5K 104.63 USD | $510 3.44 USD | $545 3.68 USD | $2.04B 13.75M USD | 0 | -$71.01 -0.4 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
+2.22
|
$2.04B 13.74M USD | $29.3K 197.78 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
+0.37
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.09 1.67 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.97
|
$2.03B 13.71M USD | $6.6K 44.55 USD | $404 2.73 USD | $414 2.79 USD | $2.03B 13.71M USD | 15.64 | $26.21 0.18 USD | |
| Ivy Cosmetics Corporation 4918.T | $403 2.72 USD |
+0.25
|
$2.03B 13.69M USD | $7.9K 53.33 USD | $398 2.69 USD | $405 2.73 USD | $2.03B 13.69M USD | 0 | -$18.53 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $418 2.82 USD |
+4.5
|
$2.02B 13.66M USD | $16.1K 108.68 USD | $416 2.81 USD | $426 2.88 USD | $2.02B 13.66M USD | 0 | -$146 -0.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,516 10.23 USD |
+0.53
|
$2.02B 13.61M USD | $100 0.68 USD | $1,516 10.23 USD | $1,516 10.23 USD | $2.02B 13.61M USD | 18.31 | $82.79 0.56 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $680 4.59 USD |
-0.44
|
$2.02B 13.61M USD | $1K 6.75 USD | $678 4.58 USD | $683 4.61 USD | $2.02B 13.61M USD | 70.10 | $9.7 0.07 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $1.6K 10.8 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.18
|
$2.01B 13.55M USD | $11.4K 76.95 USD | $250 1.69 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.73 -0.05 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $399 2.69 USD |
+2.05
|
$2B 13.48M USD | $2.8K 18.9 USD | $392 2.65 USD | $399 2.69 USD | $2B 13.48M USD | 0 | -$136.5 -0.9 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
0
|
$1.99B 13.47M USD | $10.5K 70.88 USD | $288 1.94 USD | $294 1.98 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $528 3.56 USD |
-0.38
|
$1.99B 13.44M USD | $5.2K 35.1 USD | $528 3.56 USD | $537 3.62 USD | $1.99B 13.44M USD | 35.69 | $14.79 0.1 USD | |
| Muraki Corporation 7477.T | $1,400 9.45 USD |
0
|
$1.99B 13.42M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,400 9.45 USD | $1.99B 13.42M USD | 10.64 | $131.46 0.89 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
0
|
$1.98B 13.39M USD | $300 2.03 USD | $513 3.46 USD | $514 3.47 USD | $1.98B 13.39M USD | 10.35 | $49.56 0.33 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
0
|
$1.98B 13.38M USD | $2.4K 16.2 USD | $607 4.1 USD | $611 4.12 USD | $1.98B 13.38M USD | 14.36 | $42.46 0.29 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $537 3.62 USD |
+3.47
|
$1.98B 13.38M USD | $3K 20.25 USD | $529 3.57 USD | $537 3.62 USD | $1.98B 13.38M USD | 39.34 | $13.65 0.09 USD | |
| Japan Reliance Service Corporation 4664.T | $678 4.58 USD |
-0.15
|
$1.98B 13.35M USD | $11.1K 74.93 USD | $678 4.58 USD | $688 4.64 USD | $1.98B 13.35M USD | 8.21 | $82.57 0.56 USD | |
| Decollte Holdings Corporation 7372.T | $387 2.61 USD |
-1.28
|
$1.98B 13.34M USD | $4.8K 32.4 USD | $387 2.61 USD | $391 2.64 USD | $1.98B 13.34M USD | 7.94 | $48.73 0.33 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $523 3.53 USD |
0
|
$1.97B 13.27M USD | $400 2.7 USD | $523 3.53 USD | $523 3.53 USD | $1.97B 13.27M USD | 10.23 | $51.1 0.34 USD | |
| PhoenixBio Co., Ltd. 6190.T | $488 3.29 USD |
-0.61
|
$1.97B 13.27M USD | $500 3.38 USD | $488 3.29 USD | $493 3.33 USD | $1.97B 13.27M USD | 21.14 | $23.08 0.16 USD | |
| Yamadai Corporation 7426.T | $1,769 11.94 USD |
-5.95
|
$1.97B 13.26M USD | $94.1K 635.2 USD | $1,725 11.64 USD | $1,873 12.64 USD | $1.97B 13.26M USD | 0 | -$82.2 -0.5 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
+1.18
|
$1.96B 13.26M USD | $400 2.7 USD | $425 2.87 USD | $430 2.9 USD | $1.96B 13.26M USD | 19.60 | $21.93 0.15 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $99 0.67 USD |
+1.02
|
$1.96B 13.25M USD | $22.5K 151.88 USD | $98 0.66 USD | $99 0.67 USD | $1.96B 13.25M USD | 366.66 | $0.27 0.001 USD | |
| R. C. Core Co., Ltd. 7837.T | $460 3.11 USD |
-0.86
|
$1.95B 13.17M USD | $4.1K 27.68 USD | $451 3.04 USD | $462 3.12 USD | $1.95B 13.17M USD | 0.93 | $493.51 3.33 USD | |
| Unipos Inc. 6550.T | $150 1.01 USD |
-1.96
|
$1.95B 13.17M USD | $6.5K 43.88 USD | $150 1.01 USD | $154 1.04 USD | $1.95B 13.17M USD | 0 | -$49.82 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $577 3.89 USD |
-1.03
|
$1.95B 13.13M USD | $5.9K 39.83 USD | $576 3.89 USD | $586 3.96 USD | $1.95B 13.13M USD | 0 | -$43.32 -0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,574 10.62 USD |
+0.25
|
$1.94B 13.07M USD | $1.8K 12.15 USD | $1,572 10.61 USD | $1,592 10.75 USD | $1.94B 13.07M USD | 14.40 | $109.27 0.74 USD | |
| Placo Co., Ltd. 6347.T | $220 1.49 USD |
-0.45
|
$1.93B 13.05M USD | $14.9K 100.58 USD | $216 1.46 USD | $222 1.5 USD | $1.93B 13.05M USD | 0 | -$1.59 -0.01 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $500 3.38 USD | $386 2.61 USD | $386 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
0
|
$1.93B 13M USD | $1.7K 11.48 USD | $634 4.28 USD | $638 4.31 USD | $1.93B 13M USD | 21.87 | $29.16 0.2 USD | |
| AHC Group Inc. 7083.T | $921 6.22 USD |
+19.46
|
$1.92B 12.97M USD | $377.7K 2.55K USD | $731 4.93 USD | $921 6.22 USD | $1.92B 12.97M USD | 15.41 | $59.75 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||