$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 20 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kudan Inc. Kudan Inc. 4425.T JP ¥1,841 12.43 USD
-2.75
¥21B 140.44M USD ¥213K 1.44K USD ¥1,820 12.29 USD ¥1,955 13.2 USD ¥21B 140.44M USD 0 -¥17 -0.1 USD
Nac Co., Ltd. Nac Co., Ltd. 9788.T JP ¥497 3.35 USD
-0.4
¥21B 140.33M USD ¥13K 85.05 USD ¥497 3.35 USD ¥500 3.38 USD ¥21B 140.33M USD 12.73 ¥39 0.26 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,318 8.9 USD
-1.57
¥21B 140.2M USD ¥154K 1.04K USD ¥1,316 8.88 USD ¥1,350 9.11 USD ¥21B 140.2M USD 11.78 ¥112 0.75 USD
jp AXYZ Co., Ltd. 1381.T JP ¥3,685 24.87 USD
-0.67
¥21B 139.69M USD ¥6K 40.5 USD ¥3,675 24.81 USD ¥3,705 25.01 USD ¥21B 139.69M USD 9.24 ¥398 2.69 USD
jp Techno Smart Corp. 6246.T JP ¥1,804 12.18 USD
+1.23
¥21B 139.62M USD ¥2K 14.85 USD ¥1,790 12.08 USD ¥1,816 12.26 USD ¥21B 139.62M USD 11.54 ¥156 1.05 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,730 119.68 USD
+1.31
¥21B 139.57M USD ¥600 4.05 USD ¥17,420 117.59 USD ¥17,770 119.95 USD ¥21B 139.57M USD 8.32 ¥2K 14.38 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥987 6.66 USD
+0.71
¥21B 139.41M USD ¥14K 93.15 USD ¥983 6.64 USD ¥991 6.69 USD ¥21B 139.41M USD 0 -¥100 -0.6 USD
jp Wealth Management, Inc. 3772.T JP ¥1,076 7.26 USD
+0.65
¥21B 139.3M USD ¥40K 268.66 USD ¥1,072 7.24 USD ¥1,084 7.32 USD ¥21B 139.3M USD 0 -¥61 -0.4 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥510 3.44 USD
+2.2
¥21B 138.88M USD ¥100K 673.68 USD ¥501 3.38 USD ¥512 3.46 USD ¥21B 138.88M USD 9.40 ¥54 0.37 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,461 16.61 USD
-0.28
¥21B 138.8M USD ¥7K 45.9 USD ¥2,460 16.61 USD ¥2,480 16.74 USD ¥21B 138.8M USD 15.60 ¥158 1.06 USD
jp Segue Group Co., Ltd. 3968.T JP ¥565 3.81 USD
+0.18
¥21B 138.62M USD ¥212K 1.43K USD ¥557 3.76 USD ¥572 3.86 USD ¥21B 138.62M USD 15.18 ¥37 0.25 USD
jp Artner Co., Ltd. 2163.T JP ¥1,927 13.01 USD
-0.05
¥20B 137.88M USD ¥8K 52.65 USD ¥1,927 13.01 USD ¥1,938 13.08 USD ¥20B 137.88M USD 16.27 ¥118 0.8 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,164 7.86 USD
+1.39
¥20B 137.33M USD ¥29K 193.73 USD ¥1,149 7.76 USD ¥1,169 7.89 USD ¥20B 137.33M USD 9.92 ¥117 0.79 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,623 10.96 USD
+0.12
¥20B 137.17M USD ¥3K 18.9 USD ¥1,620 10.94 USD ¥1,625 10.97 USD ¥20B 137.17M USD 20.18 ¥80 0.54 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥411 2.77 USD
+3.27
¥20B 136.97M USD ¥405K 2.74K USD ¥400 2.7 USD ¥412 2.78 USD ¥20B 136.97M USD 6.08 ¥68 0.46 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,690 11.41 USD
+0.71
¥20B 136.78M USD ¥26K 172.13 USD ¥1,682 11.35 USD ¥1,704 11.5 USD ¥20B 136.78M USD 11.14 ¥152 1.02 USD
jp Paraca Inc. 4809.T JP ¥2,007 13.55 USD
-0.15
¥20B 136.72M USD ¥3K 17.55 USD ¥2,004 13.53 USD ¥2,020 13.64 USD ¥20B 136.72M USD 10.27 ¥195 1.32 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥4,220 28.49 USD
+2.55
¥20B 136.62M USD ¥11K 72.23 USD ¥4,130 27.88 USD ¥4,250 28.69 USD ¥20B 136.62M USD 17.68 ¥239 1.61 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,049 7.08 USD
+0.29
¥20B 136.61M USD ¥22K 149.86 USD ¥1,042 7.03 USD ¥1,051 7.09 USD ¥20B 136.61M USD 40.11 ¥26 0.18 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,112 7.51 USD
-0.8
¥20B 136.6M USD ¥40K 270.01 USD ¥1,099 7.42 USD ¥1,133 7.65 USD ¥20B 136.6M USD 13.93 ¥80 0.54 USD
jp SMK Corporation 6798.T JP ¥3,195 21.57 USD
+1.27
¥20B 136.49M USD ¥16K 109.35 USD ¥3,120 21.06 USD ¥3,200 21.6 USD ¥20B 136.49M USD 361.83 ¥9 0.06 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥845 5.7 USD
+1.32
¥20B 135.93M USD ¥25K 167.41 USD ¥839 5.66 USD ¥847 5.72 USD ¥20B 135.93M USD 30.70 ¥28 0.19 USD
Toyokumo, Inc. Toyokumo, Inc. 4058.T JP ¥1,843 12.44 USD
-0.86
¥20B 134.82M USD ¥13K 88.43 USD ¥1,829 12.35 USD ¥1,882 12.7 USD ¥20B 134.82M USD 18.56 ¥99 0.67 USD
jp Look Holdings Incorporated 8029.T JP ¥2,661 17.96 USD
-1.26
¥20B 134.51M USD ¥5K 32.4 USD ¥2,661 17.96 USD ¥2,705 18.26 USD ¥20B 134.51M USD 13.47 ¥198 1.33 USD
jp Aval Data Corporation 6918.T JP ¥3,425 23.12 USD
+2.54
¥20B 134.45M USD ¥24K 165.38 USD ¥3,395 22.92 USD ¥3,485 23.52 USD ¥20B 134.45M USD 35.98 ¥95 0.64 USD
jp Nireco Corporation 6863.T JP ¥2,782 18.78 USD
+2.13
¥20B 134.42M USD ¥25K 169.43 USD ¥2,683 18.11 USD ¥2,800 18.9 USD ¥20B 134.42M USD 14.34 ¥194 1.31 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,225 8.27 USD
+1.32
¥20B 133.44M USD ¥8K 51.98 USD ¥1,218 8.22 USD ¥1,234 8.33 USD ¥20B 133.44M USD 7.34 ¥167 1.13 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,110 34.49 USD
-4.66
¥20B 133.4M USD ¥243K 1.64K USD ¥4,935 33.31 USD ¥5,600 37.8 USD ¥20B 133.4M USD 40.56 ¥126 0.85 USD
jp S-Pool, Inc. 2471.T JP ¥253 1.71 USD
+0.4
¥20B 133.39M USD ¥260K 1.75K USD ¥252 1.7 USD ¥259 1.75 USD ¥20B 133.39M USD 13.71 ¥18 0.12 USD
jp Ceres Inc. 3696.T JP ¥1,704 11.5 USD
-0.35
¥20B 133.37M USD ¥79K 533.27 USD ¥1,696 11.45 USD ¥1,730 11.68 USD ¥20B 133.37M USD 7.86 ¥217 1.46 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥534 3.6 USD
+0.38
¥20B 133.32M USD ¥155K 1.05K USD ¥533 3.6 USD ¥535 3.61 USD ¥20B 133.32M USD 4.63 ¥115 0.78 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
jp StemRIM 4599.T JP ¥313 2.11 USD
+2.62
¥20B 132.43M USD ¥145K 978.79 USD ¥304 2.05 USD ¥316 2.13 USD ¥20B 132.43M USD 0 -¥29 -0.1 USD
jp MEDIA DO Co., Ltd. 3678.T JP ¥1,290 8.71 USD
-0.39
¥20B 132.18M USD ¥36K 241.66 USD ¥1,288 8.69 USD ¥1,304 8.8 USD ¥20B 132.18M USD 10.76 ¥120 0.81 USD
jp KING Co., Ltd. 8118.T JP ¥1,225 8.27 USD
-0.24
¥20B 131.83M USD ¥6K 43.88 USD ¥1,225 8.27 USD ¥1,230 8.3 USD ¥20B 131.83M USD 31.27 ¥39 0.26 USD
jp SEMITEC Corporation 6626.T JP ¥2,033 13.72 USD
+2.42
¥20B 131.69M USD ¥5K 35.1 USD ¥2,008 13.55 USD ¥2,037 13.75 USD ¥20B 131.69M USD 7.35 ¥276 1.87 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,061 7.16 USD
-0.38
¥20B 131.66M USD ¥28K 187.66 USD ¥1,060 7.16 USD ¥1,075 7.26 USD ¥20B 131.66M USD 13.91 ¥76 0.51 USD
jp System Support Holdings Inc. 4396.T JP ¥946 6.39 USD
+0.32
¥19B 131.58M USD ¥48K 320.64 USD ¥936 6.32 USD ¥952 6.43 USD ¥19B 131.58M USD 11.69 ¥81 0.55 USD
jp IKK Holdings Inc. 2198.T JP ¥669 4.52 USD
-0.15
¥19B 131.41M USD ¥201K 1.36K USD ¥656 4.43 USD ¥673 4.54 USD ¥19B 131.41M USD 8.56 ¥78 0.53 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥620 4.19 USD
+1.31
¥19B 131.16M USD ¥24K 162.01 USD ¥619 4.18 USD ¥625 4.22 USD ¥19B 131.16M USD 0 -¥143 -0.9 USD
jp Daidoh Limited 3205.T JP ¥707 4.77 USD
+0.57
¥19B 130.74M USD ¥90K 608.88 USD ¥702 4.74 USD ¥713 4.81 USD ¥19B 130.74M USD 10.37 ¥68 0.46 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,468 16.66 USD
0
¥19B 130.7M USD ¥35K 234.91 USD ¥2,399 16.19 USD ¥2,515 16.98 USD ¥19B 130.7M USD 9.74 ¥253 1.71 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.82 USD
+0.15
¥19B 130.67M USD ¥33K 225.46 USD ¥1,304 8.8 USD ¥1,308 8.83 USD ¥19B 130.67M USD 12.75 ¥102 0.69 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,669 11.27 USD
+0.54
¥19B 130.64M USD ¥8K 57.38 USD ¥1,656 11.18 USD ¥1,672 11.29 USD ¥19B 130.64M USD 27.32 ¥61 0.41 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥985 6.65 USD
+0.1
¥19B 130.18M USD ¥35K 236.26 USD ¥974 6.57 USD ¥991 6.69 USD ¥19B 130.18M USD 33.93 ¥29 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥1,163 7.85 USD
+0.26
¥19B 130.16M USD ¥28K 188.33 USD ¥1,156 7.8 USD ¥1,169 7.89 USD ¥19B 130.16M USD 12.16 ¥96 0.65 USD
jp NCD Co., Ltd. 4783.T JP ¥2,401 16.21 USD
+2.74
¥19B 130.03M USD ¥19K 130.96 USD ¥2,363 15.95 USD ¥2,416 16.31 USD ¥19B 130.03M USD 10.54 ¥228 1.54 USD
jp FINDEX Inc. 3649.T JP ¥789 5.33 USD
-0.75
¥19B 130M USD ¥37K 251.11 USD ¥784 5.29 USD ¥798 5.39 USD ¥19B 130M USD 15.75 ¥50 0.34 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,595 10.77 USD
+1.01
¥19B 129.97M USD ¥186K 1.26K USD ¥1,530 10.33 USD ¥1,618 10.92 USD ¥19B 129.97M USD 25.96 ¥61 0.41 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥906 6.12 USD
+1.68
¥19B 129.91M USD ¥22K 148.51 USD ¥900 6.08 USD ¥907 6.12 USD ¥19B 129.91M USD 7.83 ¥116 0.78 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,281 15.4 USD
+0.13
¥19B 129.36M USD ¥34K 227.48 USD ¥2,278 15.38 USD ¥2,308 15.58 USD ¥19B 129.36M USD 8.76 ¥260 1.76 USD
jp Kaname Kogyo Co.,Ltd. 6566.T JP ¥1,203 8.12 USD
-1.23
¥19B 128.88M USD ¥400 2.7 USD ¥1,200 8.1 USD ¥1,212 8.18 USD ¥19B 128.88M USD 12.08 ¥100 0.67 USD
jp Fumakilla Limited 4998.T JP ¥1,155 7.8 USD
+0.09
¥19B 128.48M USD ¥13K 89.1 USD ¥1,152 7.78 USD ¥1,160 7.83 USD ¥19B 128.48M USD 9.30 ¥124 0.84 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥462 3.12 USD
-0.65
¥19B 128.47M USD ¥58K 394.89 USD ¥461 3.11 USD ¥471 3.18 USD ¥19B 128.47M USD 22.52 ¥21 0.14 USD
jp Daiichi Co.,Ltd. 7643.T JP ¥1,690 11.41 USD
+0.3
¥19B 128.2M USD ¥200 1.35 USD ¥1,690 11.41 USD ¥1,698 11.46 USD ¥19B 128.2M USD 17.26 ¥98 0.66 USD
jp Renaissance,Incorporated 2378.T JP ¥1,003 6.77 USD
+1.11
¥19B 128.07M USD ¥27K 183.61 USD ¥998 6.74 USD ¥1,006 6.79 USD ¥19B 128.07M USD 0 -¥112 -0.7 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,396 16.17 USD
+0.04
¥19B 127.96M USD ¥2K 15.53 USD ¥2,386 16.11 USD ¥2,418 16.32 USD ¥19B 127.96M USD 12.95 ¥185 1.25 USD
jp Inter Action Corporation 7725.T JP ¥1,867 12.6 USD
+1.69
¥19B 127.86M USD ¥51K 341.56 USD ¥1,848 12.47 USD ¥1,906 12.87 USD ¥19B 127.86M USD 52.69 ¥35 0.24 USD
jp Tigers Polymer Corporation 4231.T JP ¥978 6.6 USD
+1.35
¥19B 127.84M USD ¥15K 99.23 USD ¥965 6.51 USD ¥986 6.66 USD ¥19B 127.84M USD 8.19 ¥119 0.81 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥883 5.96 USD
+1.61
¥19B 127.71M USD ¥7K 47.25 USD ¥875 5.91 USD ¥885 5.97 USD ¥19B 127.71M USD 7.70 ¥115 0.77 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,418 9.57 USD
+6.7
¥19B 127.41M USD ¥120K 813.41 USD ¥1,340 9.05 USD ¥1,421 9.59 USD ¥19B 127.41M USD 49.39 ¥29 0.19 USD
jp Hiroshima Electric Railway Co.,Ltd. 9033.T JP ¥621 4.19 USD
-0.8
¥19B 127.39M USD ¥4K 30.38 USD ¥620 4.19 USD ¥624 4.21 USD ¥19B 127.39M USD 16.29 ¥38 0.26 USD
jp Rasa Corporation 3023.T JP ¥1,789 12.08 USD
+1.3
¥19B 127.28M USD ¥16K 105.98 USD ¥1,776 11.99 USD ¥1,798 12.14 USD ¥19B 127.28M USD 8.02 ¥223 1.51 USD
jp Medius Holdings Co., Ltd. 3154.T JP ¥845 5.7 USD
+0.12
¥19B 126.84M USD ¥76K 514.37 USD ¥844 5.7 USD ¥849 5.73 USD ¥19B 126.84M USD 13.86 ¥61 0.41 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥807 5.45 USD
+0.75
¥19B 126.55M USD ¥20K 137.71 USD ¥803 5.42 USD ¥812 5.48 USD ¥19B 126.55M USD 10.43 ¥77 0.52 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,000 27 USD
+0.38
¥19B 125.97M USD ¥900 6.08 USD ¥3,990 26.93 USD ¥4,000 27 USD ¥19B 125.97M USD 5.86 ¥682 4.61 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,106 7.47 USD
+2.41
¥19B 125.5M USD ¥3K 18.23 USD ¥1,082 7.3 USD ¥1,110 7.49 USD ¥19B 125.5M USD 13.69 ¥81 0.55 USD
jp PLAID,Inc. 4165.T JP ¥452 3.05 USD
-1.09
¥19B 125.33M USD ¥193K 1.3K USD ¥444 3 USD ¥460 3.11 USD ¥19B 125.33M USD 24.30 ¥19 0.13 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥983 6.64 USD
-0.3
¥19B 125.29M USD ¥25K 170.11 USD ¥962 6.49 USD ¥987 6.66 USD ¥19B 125.29M USD 15.01 ¥65 0.44 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,305 22.31 USD
+0.15
¥19B 125.28M USD ¥1K 7.43 USD ¥3,300 22.28 USD ¥3,315 22.38 USD ¥19B 125.28M USD 62.98 ¥52 0.35 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,042 7.03 USD
+0.39
¥19B 125.05M USD ¥8K 56.03 USD ¥1,039 7.01 USD ¥1,055 7.12 USD ¥19B 125.05M USD 7.64 ¥136 0.92 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,814 12.25 USD
-0.16
¥18B 124.91M USD ¥12K 82.35 USD ¥1,806 12.19 USD ¥1,827 12.33 USD ¥18B 124.91M USD 1.92 ¥943 6.37 USD
jp UNITED, Inc. 2497.T JP ¥494 3.33 USD
+0.61
¥18B 124.85M USD ¥10K 70.2 USD ¥492 3.32 USD ¥495 3.34 USD ¥18B 124.85M USD 0 -¥41 -0.2 USD
jp KVK Corporation 6484.T JP ¥2,300 15.53 USD
+0.04
¥18B 124.63M USD ¥1K 9.45 USD ¥2,282 15.4 USD ¥2,318 15.65 USD ¥18B 124.63M USD 8.42 ¥273 1.84 USD
jp Sumiken Mitsui Road Co.,Ltd. 1776.T JP ¥1,996 13.47 USD
+0.05
¥18B 124.02M USD ¥6K 43.88 USD ¥1,995 13.47 USD ¥1,996 13.47 USD ¥18B 124.02M USD 46.95 ¥43 0.29 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,133 7.65 USD
+3.85
¥18B 123.78M USD ¥29K 198.46 USD ¥1,086 7.33 USD ¥1,145 7.73 USD ¥18B 123.78M USD 12.17 ¥93 0.63 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,681 18.1 USD
+0.04
¥18B 123.32M USD ¥1K 8.1 USD ¥2,680 18.09 USD ¥2,691 18.17 USD ¥18B 123.32M USD 6.51 ¥411 2.78 USD
jp Meiwa Estate Company Limited 8869.T JP ¥779 5.26 USD
+0.39
¥18B 123.3M USD ¥38K 253.14 USD ¥775 5.23 USD ¥783 5.29 USD ¥18B 123.3M USD 4.77 ¥163 1.1 USD
jp AGS Corporation 3648.T JP ¥1,094 7.38 USD
+3.21
¥18B 123.19M USD ¥16K 109.35 USD ¥1,066 7.2 USD ¥1,095 7.39 USD ¥18B 123.19M USD 9.46 ¥116 0.78 USD
jp MERF Inc. 3168.T JP ¥1,286 8.68 USD
-0.92
¥18B 122.87M USD ¥62K 417.84 USD ¥1,251 8.44 USD ¥1,312 8.86 USD ¥18B 122.87M USD 10.97 ¥117 0.79 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,610 37.87 USD
0
¥18B 122.77M USD ¥200 1.35 USD ¥5,610 37.87 USD ¥5,610 37.87 USD ¥18B 122.77M USD 24.81 ¥226 1.53 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥620 4.19 USD
-1.59
¥18B 122.46M USD ¥35K 234.91 USD ¥614 4.14 USD ¥626 4.23 USD ¥18B 122.46M USD 6.72 ¥92 0.62 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,180 34.97 USD
0
¥18B 122.33M USD ¥2K 12.15 USD ¥5,180 34.97 USD ¥5,200 35.1 USD ¥18B 122.33M USD 8.40 ¥616 4.16 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,211 8.17 USD
+0.92
¥18B 122.27M USD ¥14K 93.15 USD ¥1,183 7.99 USD ¥1,213 8.19 USD ¥18B 122.27M USD 9.14 ¥132 0.89 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥915 6.18 USD
+0.55
¥18B 122.24M USD ¥40K 269.34 USD ¥915 6.18 USD ¥934 6.3 USD ¥18B 122.24M USD 10.77 ¥85 0.57 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,268 8.56 USD
+1.36
¥18B 121.94M USD ¥26K 173.48 USD ¥1,253 8.46 USD ¥1,277 8.62 USD ¥18B 121.94M USD 15.78 ¥80 0.54 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,361 9.19 USD
-1.02
¥18B 121.93M USD ¥8K 56.7 USD ¥1,361 9.19 USD ¥1,406 9.49 USD ¥18B 121.93M USD 7.43 ¥183 1.24 USD
jp FDK Corporation 6955.T JP ¥523 3.53 USD
+0.97
¥18B 121.82M USD ¥130K 879.56 USD ¥513 3.46 USD ¥535 3.61 USD ¥18B 121.82M USD 24.21 ¥22 0.15 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,155 21.3 USD
-0.63
¥18B 121.7M USD ¥3K 19.58 USD ¥3,155 21.3 USD ¥3,175 21.43 USD ¥18B 121.7M USD 19.83 ¥159 1.07 USD
jp Sanden Corporation 6444.T JP ¥161 1.09 USD
+0.63
¥18B 121.67M USD ¥104K 700 USD ¥158 1.07 USD ¥167 1.13 USD ¥18B 121.67M USD 65.44 ¥2 0.02 USD
jp Succeed co.,ltd. 9256.T JP ¥5,030 33.95 USD
+13.29
¥18B 121.55M USD ¥362K 2.44K USD ¥4,540 30.65 USD ¥5,140 34.7 USD ¥18B 121.55M USD 73.55 ¥68 0.46 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,756 18.6 USD
-0.18
¥18B 121.46M USD ¥10K 64.8 USD ¥2,730 18.43 USD ¥2,766 18.67 USD ¥18B 121.46M USD 7.08 ¥389 2.62 USD
jp Ochi Holdings Co., Ltd. 3166.T JP ¥1,377 9.3 USD
+0.51
¥18B 121.23M USD ¥2K 10.8 USD ¥1,371 9.25 USD ¥1,380 9.32 USD ¥18B 121.23M USD 13.69 ¥101 0.68 USD
jp DMS Inc. 9782.T JP ¥3,305 22.31 USD
+1.69
¥18B 121.06M USD ¥28K 185.63 USD ¥3,260 22.01 USD ¥3,310 22.34 USD ¥18B 121.06M USD 16.48 ¥201 1.35 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,987 13.41 USD
-0.15
¥18B 120.95M USD ¥14K 91.8 USD ¥1,976 13.34 USD ¥1,997 13.48 USD ¥18B 120.95M USD 8.25 ¥241 1.63 USD
jp WDI Corporation 3068.T JP ¥2,854 19.27 USD
-0.07
¥18B 120.71M USD ¥2K 10.8 USD ¥2,854 19.27 USD ¥2,871 19.38 USD ¥18B 120.71M USD 75.70 ¥38 0.25 USD
NANYO Corporation NANYO Corporation 7417.T JP ¥1,466 9.9 USD
+0.96
¥18B 120.21M USD ¥6K 37.13 USD ¥1,452 9.8 USD ¥1,473 9.94 USD ¥18B 120.21M USD 7.71 ¥190 1.28 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,134 14.41 USD
+2.55
¥18B 119.96M USD ¥4K 27.68 USD ¥2,100 14.18 USD ¥2,145 14.48 USD ¥18B 119.96M USD 11.03 ¥193 1.3 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥858 5.79 USD
+2.02
¥18B 119.77M USD ¥20K 133.66 USD ¥844 5.7 USD ¥860 5.81 USD ¥18B 119.77M USD 11.32 ¥76 0.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency