$2.31T
시가 총액
$85.9B
총 거래량
BTC 56.09%     ETH 9.18%
지배력

결과 페이지 20 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Look Holdings Incorporated 8029.T JP ¥2,763 18.65 USD
+1.96
¥21B 139.67M USD ¥8K 52.65 USD ¥2,710 18.29 USD ¥2,763 18.65 USD ¥21B 139.67M USD 13.97 ¥198 1.33 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,724 11.64 USD
+0.12
¥21B 139.53M USD ¥11K 72.23 USD ¥1,720 11.61 USD ¥1,738 11.73 USD ¥21B 139.53M USD 11.37 ¥152 1.02 USD
Toyokumo, Inc. Toyokumo, Inc. 4058.T JP ¥1,907 12.87 USD
+1.27
¥21B 139.5M USD ¥4K 30.38 USD ¥1,886 12.73 USD ¥1,930 13.03 USD ¥21B 139.5M USD 19.19 ¥99 0.67 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥867 5.85 USD
-0.57
¥21B 139.47M USD ¥8K 53.33 USD ¥866 5.85 USD ¥877 5.92 USD ¥21B 139.47M USD 31.52 ¥28 0.19 USD
jp Techno Smart Corp. 6246.T JP ¥1,795 12.12 USD
-0.11
¥21B 138.92M USD ¥2K 12.83 USD ¥1,786 12.06 USD ¥1,800 12.15 USD ¥21B 138.92M USD 11.49 ¥156 1.05 USD
jp Segue Group Co., Ltd. 3968.T JP ¥566 3.82 USD
+0.18
¥21B 138.87M USD ¥68K 460.37 USD ¥560 3.78 USD ¥572 3.86 USD ¥21B 138.87M USD 15.20 ¥37 0.25 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,030 6.95 USD
+0.68
¥21B 138.84M USD ¥19K 126.91 USD ¥1,023 6.91 USD ¥1,031 6.96 USD ¥21B 138.84M USD 15.71 ¥66 0.44 USD
jp Artner Co., Ltd. 2163.T JP ¥1,939 13.09 USD
+0.62
¥21B 138.74M USD ¥6K 41.18 USD ¥1,927 13.01 USD ¥1,943 13.12 USD ¥21B 138.74M USD 16.35 ¥119 0.8 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,600 118.8 USD
0
¥21B 138.55M USD ¥100 0.68 USD ¥17,600 118.8 USD ¥17,600 118.8 USD ¥21B 138.55M USD 8.26 ¥2K 14.38 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥497 3.35 USD
+1.43
¥20B 138.2M USD ¥115K 778.98 USD ¥492 3.32 USD ¥504 3.4 USD ¥20B 138.2M USD 24.26 ¥20 0.14 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,447 16.52 USD
0
¥20B 138.01M USD ¥4K 28.35 USD ¥2,420 16.34 USD ¥2,460 16.61 USD ¥20B 138.01M USD 15.50 ¥158 1.07 USD
jp Paraca Inc. 4809.T JP ¥2,025 13.67 USD
+0.25
¥20B 137.94M USD ¥3K 20.25 USD ¥2,021 13.64 USD ¥2,036 13.74 USD ¥20B 137.94M USD 10.36 ¥195 1.32 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,169 7.89 USD
-0.09
¥20B 137.92M USD ¥21K 141.76 USD ¥1,164 7.86 USD ¥1,182 7.98 USD ¥20B 137.92M USD 9.96 ¥117 0.79 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,521 10.27 USD
-0.13
¥20B 137.91M USD ¥31K 206.56 USD ¥1,513 10.21 USD ¥1,539 10.39 USD ¥20B 137.91M USD 11.76 ¥129 0.87 USD
jp IKK Holdings Inc. 2198.T JP ¥700 4.73 USD
-0.71
¥20B 137.86M USD ¥196K 1.32K USD ¥700 4.73 USD ¥721 4.87 USD ¥20B 137.86M USD 8.95 ¥78 0.53 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,689 11.4 USD
+3.62
¥20B 137.63M USD ¥224K 1.52K USD ¥1,635 11.04 USD ¥1,730 11.68 USD ¥20B 137.63M USD 27.48 ¥61 0.41 USD
jp SMK Corporation 6798.T JP ¥3,220 21.74 USD
+0.47
¥20B 137.56M USD ¥700 4.73 USD ¥3,205 21.63 USD ¥3,230 21.8 USD ¥20B 137.56M USD 360.58 ¥9 0.06 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,054 7.11 USD
-1.03
¥20B 137.27M USD ¥18K 120.15 USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥20B 137.27M USD 40.36 ¥26 0.18 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,117 7.54 USD
-0.45
¥20B 137.22M USD ¥8K 57.38 USD ¥1,113 7.51 USD ¥1,125 7.59 USD ¥20B 137.22M USD 14.00 ¥80 0.54 USD
jp Wealth Management, Inc. 3772.T JP ¥1,059 7.15 USD
+0.09
¥20B 137.1M USD ¥19K 128.93 USD ¥1,058 7.14 USD ¥1,065 7.19 USD ¥20B 137.1M USD 0 -¥61 -0.4 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,701 11.48 USD
0
¥20B 136.64M USD ¥2K 14.18 USD ¥1,701 11.48 USD ¥1,748 11.8 USD ¥20B 136.64M USD 5.65 ¥301 2.03 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,614 10.89 USD
+0.56
¥20B 136.41M USD ¥3K 22.95 USD ¥1,606 10.84 USD ¥1,614 10.89 USD ¥20B 136.41M USD 20.07 ¥80 0.54 USD
jp SEMITEC Corporation 6626.T JP ¥2,097 14.16 USD
+2.64
¥20B 135.83M USD ¥2K 16.88 USD ¥2,059 13.9 USD ¥2,100 14.18 USD ¥20B 135.83M USD 7.59 ¥276 1.86 USD
jp Narasaki Sangyo Co., Ltd. 8085.T JP ¥4,020 27.14 USD
+1.39
¥20B 135.79M USD ¥700 4.73 USD ¥3,985 26.9 USD ¥4,020 27.14 USD ¥20B 135.79M USD 9.12 ¥441 2.97 USD
jp Aval Data Corporation 6918.T JP ¥3,435 23.19 USD
+3.01
¥20B 134.84M USD ¥17K 116.78 USD ¥3,370 22.75 USD ¥3,475 23.46 USD ¥20B 134.84M USD 37.65 ¥91 0.62 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,237 8.35 USD
+0.16
¥20B 134.74M USD ¥4K 25.65 USD ¥1,235 8.34 USD ¥1,243 8.39 USD ¥20B 134.74M USD 7.42 ¥167 1.13 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,027 6.93 USD
+0.49
¥20B 133.82M USD ¥14K 93.15 USD ¥1,010 6.82 USD ¥1,032 6.97 USD ¥20B 133.82M USD 15.11 ¥68 0.46 USD
jp MEDIA DO Co., Ltd. 3678.T JP ¥1,306 8.82 USD
-0.08
¥20B 133.82M USD ¥10K 64.13 USD ¥1,302 8.79 USD ¥1,316 8.88 USD ¥20B 133.82M USD 10.89 ¥120 0.81 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥491 3.31 USD
-0.41
¥20B 133.7M USD ¥20K 131.63 USD ¥490 3.31 USD ¥497 3.35 USD ¥20B 133.7M USD 9.05 ¥54 0.37 USD
jp System Support Holdings Inc. 4396.T JP ¥955 6.45 USD
-0.42
¥20B 132.83M USD ¥32K 215.33 USD ¥954 6.44 USD ¥976 6.59 USD ¥20B 132.83M USD 11.80 ¥81 0.55 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥532 3.59 USD
+0.57
¥20B 132.82M USD ¥20K 138.38 USD ¥530 3.58 USD ¥532 3.59 USD ¥20B 132.82M USD 4.62 ¥115 0.78 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥627 4.23 USD
-1.57
¥20B 132.64M USD ¥30K 205.88 USD ¥626 4.23 USD ¥638 4.31 USD ¥20B 132.64M USD 0 -¥143 -0.9 USD
jp FINDEX Inc. 3649.T JP ¥805 5.43 USD
-0.12
¥20B 132.64M USD ¥26K 177.53 USD ¥800 5.4 USD ¥810 5.47 USD ¥20B 132.64M USD 16.09 ¥50 0.34 USD
jp Daidoh Limited 3205.T JP ¥716 4.83 USD
+0.42
¥20B 132.4M USD ¥34K 232.21 USD ¥713 4.81 USD ¥725 4.89 USD ¥20B 132.4M USD 10.51 ¥68 0.46 USD
jp S-Pool, Inc. 2471.T JP ¥250 1.69 USD
+0.4
¥20B 131.81M USD ¥39K 261.91 USD ¥249 1.68 USD ¥251 1.69 USD ¥20B 131.81M USD 13.55 ¥18 0.12 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,062 7.17 USD
+0.85
¥20B 131.79M USD ¥10K 67.5 USD ¥1,052 7.1 USD ¥1,068 7.21 USD ¥20B 131.79M USD 13.93 ¥76 0.51 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,317 8.89 USD
0
¥20B 131.67M USD ¥30K 199.81 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.67M USD 12.85 ¥102 0.69 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,675 11.31 USD
-0.18
¥19B 131.11M USD ¥4K 25.65 USD ¥1,675 11.31 USD ¥1,688 11.39 USD ¥19B 131.11M USD 27.40 ¥61 0.41 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥393 2.65 USD
-0.76
¥19B 130.97M USD ¥110K 739.16 USD ¥392 2.65 USD ¥403 2.72 USD ¥19B 130.97M USD 5.82 ¥68 0.46 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥1,027 6.93 USD
-0.1
¥19B 130.9M USD ¥6K 43.2 USD ¥1,010 6.82 USD ¥1,030 6.95 USD ¥19B 130.9M USD 15.67 ¥66 0.44 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,089 7.35 USD
+0.83
¥19B 130.69M USD ¥3K 21.6 USD ¥1,080 7.29 USD ¥1,090 7.36 USD ¥19B 130.69M USD 7.99 ¥136 0.92 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥988 6.67 USD
-0.4
¥19B 130.58M USD ¥25K 168.76 USD ¥981 6.62 USD ¥1,001 6.76 USD ¥19B 130.58M USD 34.06 ¥29 0.2 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥908 6.13 USD
+0.89
¥19B 130.2M USD ¥13K 89.78 USD ¥901 6.08 USD ¥915 6.18 USD ¥19B 130.2M USD 7.85 ¥116 0.78 USD
jp Inter Action Corporation 7725.T JP ¥1,896 12.8 USD
+0.26
¥19B 129.85M USD ¥37K 247.06 USD ¥1,887 12.74 USD ¥1,927 13.01 USD ¥19B 129.85M USD 53.24 ¥36 0.24 USD
jp Medius Holdings Co., Ltd. 3154.T JP ¥865 5.84 USD
+1.41
¥19B 129.84M USD ¥24K 159.31 USD ¥855 5.77 USD ¥875 5.91 USD ¥19B 129.84M USD 14.19 ¥61 0.41 USD
jp Rasa Corporation 3023.T JP ¥1,822 12.3 USD
+0.72
¥19B 129.63M USD ¥7K 47.25 USD ¥1,808 12.2 USD ¥1,844 12.45 USD ¥19B 129.63M USD 8.16 ¥223 1.51 USD
jp Bank of Innovation,Inc. 4393.T JP ¥4,830 32.6 USD
-1.53
¥19B 129.58M USD ¥13K 87.08 USD ¥4,830 32.6 USD ¥4,925 33.25 USD ¥19B 129.58M USD 11.26 ¥429 2.89 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥3,980 26.87 USD
+0.51
¥19B 129.39M USD ¥3K 19.58 USD ¥3,910 26.39 USD ¥3,980 26.87 USD ¥19B 129.39M USD 16.69 ¥238 1.61 USD
jp KING Co., Ltd. 8118.T JP ¥1,202 8.11 USD
+0.59
¥19B 129.36M USD ¥500 3.38 USD ¥1,202 8.11 USD ¥1,202 8.11 USD ¥19B 129.36M USD 30.67 ¥39 0.26 USD
jp Fumakilla Limited 4998.T JP ¥1,160 7.83 USD
-0.85
¥19B 129.04M USD ¥14K 93.15 USD ¥1,156 7.8 USD ¥1,170 7.9 USD ¥19B 129.04M USD 9.33 ¥124 0.84 USD
jp Nireco Corporation 6863.T JP ¥2,669 18.02 USD
+0.76
¥19B 128.96M USD ¥8K 54 USD ¥2,615 17.65 USD ¥2,680 18.09 USD ¥19B 128.96M USD 13.76 ¥194 1.31 USD
jp Glc Group,Inc. 2970.T JP ¥1,151 7.77 USD
+0.09
¥19B 128.82M USD ¥9K 59.4 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥19B 128.82M USD 12.04 ¥96 0.65 USD
jp StemRIM 4599.T JP ¥304 2.05 USD
+1.33
¥19B 128.63M USD ¥140K 947.06 USD ¥298 2.01 USD ¥309 2.09 USD ¥19B 128.63M USD 0 -¥29 -0.1 USD
jp Tigers Polymer Corporation 4231.T JP ¥980 6.62 USD
+1.03
¥19B 128.1M USD ¥13K 89.1 USD ¥971 6.55 USD ¥984 6.64 USD ¥19B 128.1M USD 8.21 ¥119 0.81 USD
jp Daiichi Co.,Ltd. 7643.T JP ¥1,686 11.38 USD
-0.06
¥19B 127.89M USD ¥200 1.35 USD ¥1,686 11.38 USD ¥1,686 11.38 USD ¥19B 127.89M USD 17.22 ¥98 0.66 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,156 7.8 USD
+0.17
¥19B 127.69M USD ¥32K 219.38 USD ¥1,141 7.7 USD ¥1,173 7.92 USD ¥19B 127.69M USD 20.00 ¥58 0.39 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,247 15.17 USD
+1.63
¥19B 127.43M USD ¥20K 137.03 USD ¥2,211 14.92 USD ¥2,251 15.19 USD ¥19B 127.43M USD 8.63 ¥260 1.76 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,382 16.08 USD
-2.02
¥19B 127.21M USD ¥4K 25.65 USD ¥2,382 16.08 USD ¥2,431 16.41 USD ¥19B 127.21M USD 12.88 ¥185 1.25 USD
jp UNITED, Inc. 2497.T JP ¥503 3.4 USD
-0.2
¥19B 127.13M USD ¥4K 29.7 USD ¥502 3.39 USD ¥505 3.41 USD ¥19B 127.13M USD 0 -¥41 -0.2 USD
jp Miraial Co., Ltd. 4238.T JP ¥2,082 14.05 USD
+5.1
¥19B 127.02M USD ¥58K 392.19 USD ¥2,001 13.51 USD ¥2,093 14.13 USD ¥19B 127.02M USD 31.03 ¥67 0.45 USD
jp Hiroshima Electric Railway Co.,Ltd. 9033.T JP ¥617 4.16 USD
0
¥19B 126.57M USD ¥100 0.68 USD ¥617 4.16 USD ¥617 4.16 USD ¥19B 126.57M USD 16.18 ¥38 0.26 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥875 5.91 USD
-0.23
¥19B 126.55M USD ¥800 5.4 USD ¥875 5.91 USD ¥882 5.95 USD ¥19B 126.55M USD 8.04 ¥109 0.73 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,845 32.71 USD
+0.1
¥19B 126.48M USD ¥133K 895.09 USD ¥4,820 32.54 USD ¥5,260 35.51 USD ¥19B 126.48M USD 38.51 ¥126 0.85 USD
jp PLAID,Inc. 4165.T JP ¥456 3.08 USD
+0.22
¥19B 126.44M USD ¥424K 2.86K USD ¥432 2.92 USD ¥463 3.13 USD ¥19B 126.44M USD 24.55 ¥19 0.13 USD
jp Kaname Kogyo Co.,Ltd. 6566.T JP ¥1,179 7.96 USD
+0.68
¥19B 126.31M USD ¥300 2.03 USD ¥1,171 7.9 USD ¥1,179 7.96 USD ¥19B 126.31M USD 11.84 ¥100 0.67 USD
jp KVK Corporation 6484.T JP ¥2,325 15.69 USD
+0.96
¥19B 125.99M USD ¥800 5.4 USD ¥2,298 15.51 USD ¥2,325 15.69 USD ¥19B 125.99M USD 8.51 ¥273 1.84 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,000 27 USD
+0.5
¥19B 125.97M USD ¥800 5.4 USD ¥3,980 26.87 USD ¥4,050 27.34 USD ¥19B 125.97M USD 5.86 ¥683 4.61 USD
jp MERF Inc. 3168.T JP ¥1,317 8.89 USD
-0.23
¥19B 125.83M USD ¥36K 239.63 USD ¥1,298 8.76 USD ¥1,320 8.91 USD ¥19B 125.83M USD 11.23 ¥117 0.79 USD
jp Renaissance,Incorporated 2378.T JP ¥985 6.65 USD
-0.81
¥19B 125.77M USD ¥44K 297.69 USD ¥985 6.65 USD ¥995 6.72 USD ¥19B 125.77M USD 0 -¥112 -0.7 USD
jp Meiwa Estate Company Limited 8869.T JP ¥793 5.35 USD
-0.13
¥19B 125.51M USD ¥19K 129.61 USD ¥786 5.31 USD ¥798 5.39 USD ¥19B 125.51M USD 4.85 ¥163 1.1 USD
jp NCD Co., Ltd. 4783.T JP ¥2,311 15.6 USD
+0.04
¥19B 125.15M USD ¥6K 37.8 USD ¥2,310 15.59 USD ¥2,347 15.84 USD ¥19B 125.15M USD 10.15 ¥228 1.54 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,359 15.92 USD
+1.51
¥19B 124.93M USD ¥2K 14.18 USD ¥2,332 15.74 USD ¥2,369 15.99 USD ¥19B 124.93M USD 9.31 ¥253 1.71 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,295 22.24 USD
-0.15
¥18B 124.9M USD ¥300 2.03 USD ¥3,295 22.24 USD ¥3,305 22.31 USD ¥18B 124.9M USD 62.79 ¥52 0.35 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥897 6.06 USD
+2.28
¥18B 124.7M USD ¥32K 219.38 USD ¥877 5.92 USD ¥904 6.1 USD ¥18B 124.7M USD 9.88 ¥91 0.61 USD
jp Sumiken Mitsui Road Co.,Ltd. 1776.T JP ¥1,996 13.47 USD
+0.05
¥18B 124.02M USD ¥6K 43.88 USD ¥1,995 13.47 USD ¥1,996 13.47 USD ¥18B 124.02M USD 46.95 ¥43 0.29 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥2,037 13.75 USD
+0.79
¥18B 123.99M USD ¥9K 60.75 USD ¥2,031 13.71 USD ¥2,069 13.97 USD ¥18B 123.99M USD 8.45 ¥241 1.63 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,811 18.98 USD
+0.04
¥18B 123.88M USD ¥3K 17.55 USD ¥2,792 18.85 USD ¥2,811 18.98 USD ¥18B 123.88M USD 7.23 ¥389 2.62 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,090 7.36 USD
0
¥18B 123.69M USD ¥600 4.05 USD ¥1,090 7.36 USD ¥1,090 7.36 USD ¥18B 123.69M USD 13.48 ¥81 0.55 USD
jp DMS Inc. 9782.T JP ¥3,370 22.75 USD
+0.45
¥18B 123.44M USD ¥16K 108 USD ¥3,345 22.58 USD ¥3,390 22.88 USD ¥18B 123.44M USD 16.79 ¥201 1.35 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,368 9.23 USD
+1.79
¥18B 122.91M USD ¥36K 245.04 USD ¥1,336 9.02 USD ¥1,397 9.43 USD ¥18B 122.91M USD 47.74 ¥29 0.19 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥783 5.29 USD
+0.26
¥18B 122.79M USD ¥2K 12.83 USD ¥782 5.28 USD ¥788 5.32 USD ¥18B 122.79M USD 10.12 ¥77 0.52 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,778 12 USD
+0.17
¥18B 122.43M USD ¥6K 37.8 USD ¥1,773 11.97 USD ¥1,792 12.1 USD ¥18B 122.43M USD 1.88 ¥943 6.37 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,660 17.96 USD
-1.48
¥18B 122.36M USD ¥1K 9.45 USD ¥2,660 17.96 USD ¥2,710 18.29 USD ¥18B 122.36M USD 6.46 ¥412 2.78 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,180 34.97 USD
0
¥18B 122.33M USD ¥100 0.68 USD ¥5,180 34.97 USD ¥5,180 34.97 USD ¥18B 122.33M USD 8.40 ¥616 4.16 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥619 4.18 USD
-1.9
¥18B 122.27M USD ¥18K 124.21 USD ¥618 4.17 USD ¥630 4.25 USD ¥18B 122.27M USD 6.71 ¥92 0.62 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥915 6.18 USD
+2.12
¥18B 122.25M USD ¥1K 9.45 USD ¥894 6.03 USD ¥915 6.18 USD ¥18B 122.25M USD 10.77 ¥85 0.57 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,364 9.21 USD
-1.45
¥18B 122.2M USD ¥500 3.38 USD ¥1,364 9.21 USD ¥1,380 9.32 USD ¥18B 122.2M USD 7.44 ¥183 1.24 USD
NANYO Corporation NANYO Corporation 7417.T JP ¥1,489 10.05 USD
+0.68
¥18B 122.1M USD ¥3K 20.25 USD ¥1,479 9.98 USD ¥1,489 10.05 USD ¥18B 122.1M USD 7.83 ¥190 1.28 USD
jp Takamiya Co., Ltd. 2445.T JP ¥394 2.66 USD
+0.51
¥18B 121.93M USD ¥12K 83.7 USD ¥391 2.64 USD ¥395 2.67 USD ¥18B 121.93M USD 10.83 ¥36 0.25 USD
jp Akatsuki Corp. 8737.T JP ¥596 4.02 USD
-0.5
¥18B 121.77M USD ¥20K 134.33 USD ¥592 4 USD ¥602 4.06 USD ¥18B 121.77M USD 4.45 ¥134 0.9 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥332 2.24 USD
-0.3
¥18B 121.62M USD ¥25K 171.46 USD ¥330 2.23 USD ¥336 2.27 USD ¥18B 121.62M USD 26.34 ¥13 0.09 USD
jp Ochi Holdings Co., Ltd. 3166.T JP ¥1,377 9.3 USD
+0.51
¥18B 121.23M USD ¥700 4.73 USD ¥1,369 9.24 USD ¥1,380 9.32 USD ¥18B 121.23M USD 13.69 ¥101 0.68 USD
jp Ahresty Corporation 5852.T JP ¥720 4.86 USD
+0.56
¥18B 121.21M USD ¥127K 857.29 USD ¥713 4.81 USD ¥729 4.92 USD ¥18B 121.21M USD 5.02 ¥143 0.97 USD
jp WDI Corporation 3068.T JP ¥2,860 19.31 USD
-0.1
¥18B 120.96M USD ¥2K 16.88 USD ¥2,858 19.29 USD ¥2,860 19.31 USD ¥18B 120.96M USD 75.76 ¥38 0.25 USD
jp f-code Inc. 9211.T JP ¥1,462 9.87 USD
+0.41
¥18B 120.78M USD ¥58K 388.14 USD ¥1,451 9.79 USD ¥1,495 10.09 USD ¥18B 120.78M USD 13.00 ¥112 0.76 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,125 21.09 USD
+0.48
¥18B 120.55M USD ¥300 2.03 USD ¥3,125 21.09 USD ¥3,135 21.16 USD ¥18B 120.55M USD 19.63 ¥159 1.07 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,080 14.04 USD
+0.82
¥18B 120.4M USD ¥6K 39.83 USD ¥2,060 13.91 USD ¥2,086 14.08 USD ¥18B 120.4M USD 10.10 ¥206 1.39 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,500 37.13 USD
+0.18
¥18B 120.36M USD ¥700 4.73 USD ¥5,490 37.06 USD ¥5,600 37.8 USD ¥18B 120.36M USD 24.38 ¥226 1.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency