결과 페이지 20 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Probe, Inc. 6627.T | $2,248 15.17 USD |
-4.01
|
$20.45B 138.04M USD | $58.7K 396.24 USD | $2,233 15.07 USD | $2,325 15.69 USD | $20.45B 138.04M USD | 5.82 | $385.76 2.6 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,737 18.48 USD |
0
|
$20.45B 138.02M USD | $200 1.35 USD | $2,737 18.48 USD | $2,738 18.48 USD | $20.45B 138.02M USD | 9.09 | $301.07 2.03 USD | |
| The Towa Bank, Ltd. 8558.T | $556 3.75 USD |
-1.24
|
$20.44B 137.97M USD | $76.4K 515.72 USD | $554 3.74 USD | $568 3.83 USD | $20.44B 137.97M USD | 9.37 | $59.33 0.4 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.89
|
$20.41B 137.79M USD | $4.4K 29.7 USD | $1,112 7.51 USD | $1,126 7.6 USD | $20.41B 137.79M USD | 15.57 | $71.52 0.48 USD | |
| Futaba Corporation 6986.T | $474 3.2 USD |
-0.63
|
$20.36B 137.43M USD | $57.4K 387.47 USD | $471 3.18 USD | $482 3.25 USD | $20.36B 137.43M USD | 8.39 | $56.45 0.38 USD | |
| Fibergate Inc. 9450.T | $1,004 6.78 USD |
0
|
$20.35B 137.38M USD | $63.5K 428.64 USD | $1,003 6.77 USD | $1,026 6.93 USD | $20.35B 137.38M USD | 13.69 | $73.29 0.49 USD | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
-4.03
|
$20.3B 137.01M USD | $1.4K 9.45 USD | $1,310 8.84 USD | $1,349 9.11 USD | $20.3B 137.01M USD | 13.02 | $100.61 0.68 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $598 4.04 USD |
+0.84
|
$20.29B 136.98M USD | $15.2K 102.6 USD | $586 3.96 USD | $598 4.04 USD | $20.29B 136.98M USD | 4.95 | $120.68 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,785 12.05 USD |
+0.79
|
$20.29B 136.97M USD | $10.9K 73.58 USD | $1,784 12.04 USD | $1,804 12.18 USD | $20.29B 136.97M USD | 8.05 | $221.7 1.5 USD | |
| NEOJAPAN Inc. 3921.T | $1,445 9.75 USD |
+0.84
|
$20.22B 136.5M USD | $18.2K 122.86 USD | $1,430 9.65 USD | $1,460 9.86 USD | $20.22B 136.5M USD | 14.42 | $100.14 0.68 USD | |
| Nippo Ltd. 9913.T | $2,244 15.15 USD |
-0.75
|
$20.22B 136.46M USD | $500 3.38 USD | $2,221 14.99 USD | $2,244 15.15 USD | $20.22B 136.46M USD | 14.66 | $153.04 1.03 USD | |
| The Torigoe Co., Ltd. 2009.T | $868 5.86 USD |
+1.05
|
$20.21B 136.4M USD | $66.5K 448.89 USD | $861 5.81 USD | $871 5.88 USD | $20.21B 136.4M USD | 21.27 | $40.8 0.28 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
-1.28
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.66 0.76 USD | |
| Yushin Company 6482.T | $592 4 USD |
-2.47
|
$20.15B 136.01M USD | $18K 121.51 USD | $592 4 USD | $605 4.08 USD | $20.15B 136.01M USD | 11.94 | $49.55 0.33 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,592 10.75 USD |
-3.81
|
$20.11B 135.74M USD | $246.4K 1.66K USD | $1,569 10.59 USD | $1,631 11.01 USD | $20.11B 135.74M USD | 10.66 | $149.33 1.01 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $554 3.74 USD |
-1.77
|
$20.08B 135.54M USD | $70.3K 474.54 USD | $552 3.73 USD | $569 3.84 USD | $20.08B 135.54M USD | 9.20 | $60.16 0.41 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,919 12.95 USD |
-0.57
|
$20.05B 135.35M USD | $55K 371.27 USD | $1,913 12.91 USD | $1,946 13.14 USD | $20.05B 135.35M USD | 11.62 | $165.03 1.11 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.31 | $124.62 0.84 USD | |
| ENDO Lighting Corporation 6932.T | $1,356 9.15 USD |
+0.67
|
$20.04B 135.25M USD | $56.3K 380.04 USD | $1,331 8.98 USD | $1,356 9.15 USD | $20.04B 135.25M USD | 4.86 | $278.79 1.88 USD | |
| Tosho Co., Ltd. 8920.T | $523 3.53 USD |
-3.15
|
$20.03B 135.24M USD | $74K 499.52 USD | $520 3.51 USD | $540 3.65 USD | $20.03B 135.24M USD | 0 | -$25.3 -0.1 USD | |
| With us Corporation 9696.T | $2,210 14.92 USD |
+0.45
|
$19.99B 134.92M USD | $8.7K 58.73 USD | $2,186 14.76 USD | $2,250 15.19 USD | $19.99B 134.92M USD | 23.52 | $93.93 0.63 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.28
|
$19.97B 134.77M USD | $97.7K 659.5 USD | $1,423 9.61 USD | $1,444 9.75 USD | $19.97B 134.77M USD | 13.14 | $109.05 0.74 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,150 7.76 USD |
+0.09
|
$19.92B 134.49M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,167 7.88 USD | $19.92B 134.49M USD | 18.72 | $61.41 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$19.89B 134.24M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $19.89B 134.24M USD | 9.10 | $35.47 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $2,540 17.15 USD |
-0.78
|
$19.83B 133.86M USD | $14.4K 97.2 USD | $2,532 17.09 USD | $2,587 17.46 USD | $19.83B 133.86M USD | 8.47 | $299.72 2.02 USD | |
| Sun* Inc. 4053.T | $527 3.56 USD |
-0.94
|
$19.73B 133.21M USD | $119.3K 805.31 USD | $520 3.51 USD | $529 3.57 USD | $19.73B 133.21M USD | 20.74 | $25.4 0.17 USD | |
| Renaissance,Incorporated 2378.T | $1,044 7.05 USD |
-0.1
|
$19.73B 133.17M USD | $14.9K 100.58 USD | $1,043 7.04 USD | $1,050 7.09 USD | $19.73B 133.17M USD | 31.55 | $33.09 0.22 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-1.23
|
$19.73B 133.16M USD | $88.5K 597.4 USD | $872 5.89 USD | $897 6.06 USD | $19.73B 133.16M USD | 9.14 | $96.29 0.65 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,092 14.12 USD |
-0.19
|
$19.71B 133.03M USD | $7.6K 51.3 USD | $2,083 14.06 USD | $2,107 14.22 USD | $19.71B 133.03M USD | 17.24 | $121.34 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $993 6.7 USD |
-1.49
|
$19.7B 132.98M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,014 6.84 USD | $19.7B 132.98M USD | 14.64 | $67.82 0.46 USD | |
| Fuji Oil Company, Ltd. 5017.T | $255 1.72 USD |
-2.3
|
$19.7B 132.96M USD | $416.7K 2.81K USD | $250 1.69 USD | $261 1.76 USD | $19.7B 132.96M USD | 19.45 | $13.11 0.09 USD | |
| Ukai Co.,Ltd. 7621.T | $3,510 23.69 USD |
-0.43
|
$19.69B 132.92M USD | $600 4.05 USD | $3,500 23.63 USD | $3,510 23.69 USD | $19.69B 132.92M USD | 31.44 | $111.62 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,030 6.95 USD |
-0.96
|
$19.68B 132.86M USD | $39.2K 264.61 USD | $1,029 6.95 USD | $1,048 7.07 USD | $19.68B 132.86M USD | 18.62 | $55.31 0.37 USD | |
| Hokkan Holdings Limited 5902.T | $1,595 10.77 USD |
-0.31
|
$19.63B 132.48M USD | $15.6K 105.3 USD | $1,585 10.7 USD | $1,608 10.85 USD | $19.63B 132.48M USD | 7.36 | $216.6 1.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| Temairazu, Inc. 2477.T | $3,055 20.62 USD |
-1.45
|
$19.62B 132.41M USD | $12.3K 83.03 USD | $3,015 20.35 USD | $3,130 21.13 USD | $19.62B 132.41M USD | 19.49 | $156.72 1.06 USD | |
| CMC Corporation 2185.T | $1,497 10.11 USD |
-0.27
|
$19.56B 132.01M USD | $600 4.05 USD | $1,491 10.06 USD | $1,501 10.13 USD | $19.56B 132.01M USD | 9.55 | $156.74 1.06 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.35 | $103.25 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,195 28.32 USD |
-1.53
|
$19.52B 131.74M USD | $1.2K 8.1 USD | $4,160 28.08 USD | $4,270 28.82 USD | $19.52B 131.74M USD | 10.46 | $401.04 2.71 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,925 19.74 USD |
+0.07
|
$19.4B 130.97M USD | $5.7K 38.48 USD | $2,917 19.69 USD | $2,954 19.94 USD | $19.4B 130.97M USD | 11.02 | $265.3 1.79 USD | |
| Ichiken Co., Ltd. 1847.T | $2,666 18 USD |
-0.97
|
$19.35B 130.63M USD | $7.7K 51.98 USD | $2,657 17.94 USD | $2,692 18.17 USD | $19.35B 130.63M USD | 5.47 | $486.55 3.28 USD | |
| NCD Co., Ltd. 4783.T | $2,365 15.96 USD |
-0.8
|
$19.35B 130.59M USD | $13.5K 91.13 USD | $2,349 15.86 USD | $2,398 16.19 USD | $19.35B 130.59M USD | 11.06 | $213.8 1.44 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,910 12.89 USD |
-0.73
|
$19.33B 130.45M USD | $4.7K 31.73 USD | $1,908 12.88 USD | $1,938 13.08 USD | $19.33B 130.45M USD | 9.46 | $201.89 1.36 USD | |
| System Support Holdings Inc. 4396.T | $1,885 12.72 USD |
+0.53
|
$19.27B 130.11M USD | $16.4K 110.7 USD | $1,869 12.62 USD | $1,889 12.75 USD | $19.27B 130.11M USD | 13.86 | $135.91 0.92 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.23B 129.78M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.23B 129.78M USD | 8.09 | $332.85 2.25 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
-1.25
|
$19.22B 129.73M USD | $13.2K 89.1 USD | $790 5.33 USD | $806 5.44 USD | $19.22B 129.73M USD | 0 | -$6.57 -0.04 USD | |
| Artner Co.,Ltd. 2163.T | $1,800 12.15 USD |
-0.61
|
$19.13B 129.1M USD | $26.2K 176.86 USD | $1,795 12.12 USD | $1,825 12.32 USD | $19.13B 129.1M USD | 17.30 | $104.04 0.7 USD | |
| Parker Corporation 9845.T | $759 5.12 USD |
+1.61
|
$18.99B 128.2M USD | $1.8K 12.15 USD | $747 5.04 USD | $765 5.16 USD | $18.99B 128.2M USD | 7.30 | $103.91 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-4.07
|
$18.98B 128.14M USD | $48K 324.01 USD | $1,830 12.35 USD | $1,907 12.87 USD | $18.98B 128.14M USD | 0 | -$53.17 -0.3 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,215 14.95 USD |
-0.85
|
$18.92B 127.71M USD | $10.2K 68.85 USD | $2,215 14.95 USD | $2,239 15.11 USD | $18.92B 127.71M USD | 8.59 | $257.6 1.74 USD | |
| Alinco Incorporated 5933.T | $953 6.43 USD |
-0.21
|
$18.91B 127.63M USD | $15.7K 105.98 USD | $951 6.42 USD | $967 6.53 USD | $18.91B 127.63M USD | 10.22 | $93.2 0.63 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.49
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $1,996 13.47 USD |
-2.59
|
$18.88B 127.45M USD | $56.8K 383.42 USD | $1,986 13.41 USD | $2,058 13.89 USD | $18.88B 127.45M USD | 11.03 | $180.84 1.22 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.92
|
$18.86B 127.29M USD | $4.9K 33.08 USD | $1,511 10.2 USD | $1,530 10.33 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Saint-Care Holding Corporation 2374.T | $764 5.16 USD |
+0.66
|
$18.82B 127.07M USD | $23.3K 157.28 USD | $759 5.12 USD | $768 5.18 USD | $18.82B 127.07M USD | 10.95 | $69.75 0.47 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,377 16.05 USD |
-1.04
|
$18.81B 126.96M USD | $7.9K 53.33 USD | $2,377 16.05 USD | $2,409 16.26 USD | $18.81B 126.96M USD | 18.14 | $130.97 0.88 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,339 15.79 USD |
+1.7
|
$18.81B 126.95M USD | $19.9K 134.33 USD | $2,318 15.65 USD | $2,407 16.25 USD | $18.81B 126.95M USD | 31.15 | $75.08 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,394 9.41 USD |
-3.46
|
$18.77B 126.67M USD | $195.9K 1.32K USD | $1,387 9.36 USD | $1,460 9.86 USD | $18.77B 126.67M USD | 11.00 | $126.71 0.86 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
-0.24
|
$18.71B 126.3M USD | $18.2K 122.86 USD | $811 5.47 USD | $819 5.53 USD | $18.71B 126.3M USD | 20.07 | $40.59 0.27 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
+0.77
|
$18.7B 126.22M USD | $98.1K 662.2 USD | $390 2.63 USD | $396 2.67 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $409 2.76 USD |
+0.49
|
$18.7B 126.2M USD | $42.3K 285.54 USD | $401 2.71 USD | $410 2.77 USD | $18.7B 126.2M USD | 13.57 | $30.14 0.2 USD | |
| JANOME Corporation 6445.T | $1,046 7.06 USD |
-0.38
|
$18.69B 126.19M USD | $22.9K 154.58 USD | $1,033 6.97 USD | $1,061 7.16 USD | $18.69B 126.19M USD | 10.37 | $100.83 0.68 USD | |
| Sankyo Tateyama,Inc. 5932.T | $595 4.02 USD |
-0.67
|
$18.65B 125.88M USD | $56.1K 378.69 USD | $592 4 USD | $599 4.04 USD | $18.65B 125.88M USD | 0 | -$71.93 -0.4 USD | |
| JIG-SAW INC. 3914.T | $2,824 19.06 USD |
-0.42
|
$18.63B 125.74M USD | $7.6K 51.3 USD | $2,800 18.9 USD | $2,884 19.47 USD | $18.63B 125.74M USD | 39.21 | $72.01 0.49 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.18K 7.97 USD | $42,000 283.51 USD | $42,450 286.55 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hamee Corp. 3134.T | $1,167 7.88 USD |
+4.01
|
$18.61B 125.64M USD | $262.2K 1.77K USD | $1,112 7.51 USD | $1,207 8.15 USD | $18.61B 125.64M USD | 11.72 | $99.55 0.67 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,882 12.7 USD |
0
|
$18.59B 125.48M USD | $18.5K 124.88 USD | $1,867 12.6 USD | $1,888 12.74 USD | $18.59B 125.48M USD | 13.44 | $140.02 0.95 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
+0.99
|
$18.54B 125.13M USD | $474.2K 3.2K USD | $301 2.03 USD | $319 2.15 USD | $18.54B 125.13M USD | 166.84 | $1.84 0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
0
|
$18.52B 125M USD | $62.1K 419.19 USD | $456 3.08 USD | $463 3.13 USD | $18.52B 125M USD | 0 | -$63.15 -0.4 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,426 9.63 USD |
+1.71
|
$18.47B 124.65M USD | $53.4K 360.46 USD | $1,400 9.45 USD | $1,431 9.66 USD | $18.47B 124.65M USD | 5.81 | $245.27 1.66 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
+0.73
|
$18.42B 124.32M USD | $33.2K 224.11 USD | $684 4.62 USD | $692 4.67 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
| Kitanotatsujin Corporation 2930.T | $132 0.89 USD |
-5.04
|
$18.38B 124.09M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $18.38B 124.09M USD | 15.24 | $8.66 0.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $990 6.68 USD |
-0.8
|
$18.38B 124.08M USD | $172.7K 1.17K USD | $980 6.62 USD | $1,011 6.82 USD | $18.38B 124.08M USD | 10.85 | $91.18 0.62 USD | |
| Wealth Management, Inc. 3772.T | $956 6.45 USD |
-0.52
|
$18.33B 123.76M USD | $436.6K 2.95K USD | $931 6.28 USD | $1,028 6.94 USD | $18.33B 123.76M USD | 7.94 | $120.36 0.81 USD | |
| KSK Co.,Ltd. 9687.T | $3,040 20.52 USD |
+1.33
|
$18.33B 123.72M USD | $1.6K 10.8 USD | $3,020 20.39 USD | $3,040 20.52 USD | $18.33B 123.72M USD | 11.62 | $261.44 1.76 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
-2.02
|
$18.3B 123.55M USD | $28.8K 194.41 USD | $726 4.9 USD | $747 5.04 USD | $18.3B 123.55M USD | 18.69 | $38.84 0.26 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $560 3.78 USD |
-4.44
|
$18.29B 123.48M USD | $11.6K 78.3 USD | $560 3.78 USD | $586 3.96 USD | $18.29B 123.48M USD | 23.36 | $23.97 0.16 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.12
|
$18.29B 123.44M USD | $2.7K 18.23 USD | $860 5.81 USD | $865 5.84 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
+3.99
|
$18.28B 123.41M USD | $172.7K 1.17K USD | $853 5.76 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.41 | $43.41 0.29 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,435 9.69 USD |
+0.77
|
$18.28B 123.37M USD | $25.7K 173.48 USD | $1,426 9.63 USD | $1,450 9.79 USD | $18.28B 123.37M USD | 8.68 | $165.31 1.12 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,494 10.08 USD |
-1.39
|
$18.26B 123.26M USD | $14.1K 95.18 USD | $1,485 10.02 USD | $1,525 10.29 USD | $18.26B 123.26M USD | 12.62 | $118.32 0.8 USD | |
| Double Standard Inc. 3925.T | $1,350 9.11 USD |
-1.46
|
$18.25B 123.17M USD | $13.8K 93.15 USD | $1,349 9.11 USD | $1,370 9.25 USD | $18.25B 123.17M USD | 10.02 | $134.6 0.91 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,629 11 USD |
-3.04
|
$18.24B 123.15M USD | $19.3K 130.28 USD | $1,624 10.96 USD | $1,695 11.44 USD | $18.24B 123.15M USD | 0 | -$301.52 -2.03 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.5
|
$18.23B 123.03M USD | $8.5K 57.38 USD | $597 4.03 USD | $606 4.09 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
-0.16
|
$18.22B 123.02M USD | $2.3K 15.53 USD | $3,140 21.2 USD | $3,165 21.36 USD | $18.22B 123.02M USD | 25.57 | $123.36 0.83 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.5
|
$18.21B 122.89M USD | $8.7K 58.73 USD | $797 5.38 USD | $810 5.47 USD | $18.21B 122.89M USD | 19.34 | $41.36 0.28 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.75 -0.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,166 7.87 USD |
+0.09
|
$18.18B 122.72M USD | $27.5K 185.63 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.18B 122.72M USD | 8.12 | $143.42 0.97 USD | |
| Nice Corporation 8089.T | $1,502 10.14 USD |
-0.46
|
$17.82B 120.31M USD | $3.6K 24.3 USD | $1,501 10.13 USD | $1,519 10.25 USD | $17.82B 120.31M USD | 9.89 | $151.85 1.03 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.73B 119.67M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.73B 119.67M USD | 0 | -$71.26 -0.4 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
+0.79
|
$17.72B 119.6M USD | $900 6.08 USD | $1,780 12.02 USD | $1,797 12.13 USD | $17.72B 119.6M USD | 5.93 | $299.93 2.02 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,413 9.54 USD |
-0.84
|
$17.71B 119.57M USD | $33K 222.76 USD | $1,413 9.54 USD | $1,451 9.79 USD | $17.71B 119.57M USD | 17.88 | $78.99 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.47 | $148.18 1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $826 5.58 USD |
-1.43
|
$17.62B 118.93M USD | $132.4K 893.74 USD | $817 5.51 USD | $834 5.63 USD | $17.62B 118.93M USD | 15.57 | $53.03 0.36 USD | |
| Fumakilla Limited 4998.T | $1,069 7.22 USD |
+0.66
|
$17.62B 118.92M USD | $6.9K 46.58 USD | $1,055 7.12 USD | $1,069 7.22 USD | $17.62B 118.92M USD | 14.40 | $74.19 0.5 USD | |
| kubell Co., Ltd. 4448.T | $422 2.85 USD |
-3.21
|
$17.58B 118.68M USD | $68.2K 460.37 USD | $419 2.83 USD | $437 2.95 USD | $17.58B 118.68M USD | 0 | -$28.57 -0.1 USD | |
| Geniee, Inc. 6562.T | $1,452 9.8 USD |
-2.88
|
$17.58B 118.66M USD | $87.3K 589.3 USD | $1,430 9.65 USD | $1,496 10.1 USD | $17.58B 118.66M USD | 13.73 | $105.71 0.71 USD | |
| V Technology Co., Ltd. 7717.T | $1,859 12.55 USD |
-3.88
|
$17.57B 118.59M USD | $47.7K 321.99 USD | $1,855 12.52 USD | $1,947 13.14 USD | $17.57B 118.59M USD | 8.09 | $229.77 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||