$2.24T
시가 총액
$91.21B
총 거래량
BTC 55.91%     ETH 9.07%
지배력

결과 페이지 20 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,725 11.64 USD
+0.17
¥21B 139.61M USD ¥24K 161.33 USD ¥1,720 11.61 USD ¥1,738 11.73 USD ¥21B 139.61M USD 11.37 ¥152 1.02 USD
jp Kourakuen Corporation 7554.T JP ¥1,082 7.3 USD
-0.09
¥21B 139.59M USD ¥36K 243.69 USD ¥1,077 7.27 USD ¥1,087 7.34 USD ¥21B 139.59M USD 17.90 ¥60 0.41 USD
jp Look Holdings Incorporated 8029.T JP ¥2,757 18.61 USD
+1.73
¥21B 139.37M USD ¥18K 121.51 USD ¥2,710 18.29 USD ¥2,765 18.66 USD ¥21B 139.37M USD 13.94 ¥198 1.33 USD
jp Segue Group Co., Ltd. 3968.T JP ¥567 3.83 USD
+0.35
¥21B 139.11M USD ¥137K 926.14 USD ¥560 3.78 USD ¥572 3.86 USD ¥21B 139.11M USD 15.23 ¥37 0.25 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥984 6.64 USD
+0.1
¥21B 138.99M USD ¥11K 76.95 USD ¥983 6.64 USD ¥991 6.69 USD ¥21B 138.99M USD 0 -¥100 -0.6 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,531 10.33 USD
+0.53
¥21B 138.82M USD ¥78K 529.22 USD ¥1,513 10.21 USD ¥1,539 10.39 USD ¥21B 138.82M USD 11.84 ¥129 0.87 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,176 7.94 USD
+0.51
¥21B 138.75M USD ¥53K 359.11 USD ¥1,159 7.82 USD ¥1,182 7.98 USD ¥21B 138.75M USD 10.02 ¥117 0.79 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,029 6.95 USD
+0.59
¥21B 138.7M USD ¥58K 392.87 USD ¥1,023 6.91 USD ¥1,034 6.98 USD ¥21B 138.7M USD 15.69 ¥66 0.44 USD
jp SMK Corporation 6798.T JP ¥3,245 21.9 USD
+1.25
¥21B 138.62M USD ¥7K 47.93 USD ¥3,175 21.43 USD ¥3,250 21.94 USD ¥21B 138.62M USD 363.38 ¥9 0.06 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,600 118.8 USD
0
¥21B 138.55M USD ¥100 0.68 USD ¥17,600 118.8 USD ¥17,600 118.8 USD ¥21B 138.55M USD 8.26 ¥2K 14.38 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,700 11.48 USD
+4.29
¥21B 138.52M USD ¥546K 3.69K USD ¥1,635 11.04 USD ¥1,753 11.83 USD ¥21B 138.52M USD 27.66 ¥61 0.41 USD
Toyokumo, Inc. Toyokumo, Inc. 4058.T JP ¥1,892 12.77 USD
+0.48
¥20B 138.41M USD ¥17K 117.45 USD ¥1,886 12.73 USD ¥1,930 13.03 USD ¥20B 138.41M USD 19.04 ¥99 0.67 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥497 3.35 USD
+1.43
¥20B 138.2M USD ¥253K 1.71K USD ¥492 3.32 USD ¥504 3.4 USD ¥20B 138.2M USD 24.26 ¥20 0.14 USD
jp Artner Co., Ltd. 2163.T JP ¥1,929 13.02 USD
+0.1
¥20B 138.02M USD ¥13K 89.1 USD ¥1,927 13.01 USD ¥1,943 13.12 USD ¥20B 138.02M USD 16.27 ¥119 0.8 USD
jp Paraca Inc. 4809.T JP ¥2,021 13.64 USD
+0.05
¥20B 137.67M USD ¥13K 86.4 USD ¥2,010 13.57 USD ¥2,036 13.74 USD ¥20B 137.67M USD 10.34 ¥195 1.32 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,440 16.47 USD
-0.29
¥20B 137.62M USD ¥17K 113.4 USD ¥2,399 16.19 USD ¥2,460 16.61 USD ¥20B 137.62M USD 15.45 ¥158 1.07 USD
jp Wealth Management, Inc. 3772.T JP ¥1,063 7.18 USD
+0.47
¥20B 137.62M USD ¥26K 178.88 USD ¥1,057 7.14 USD ¥1,065 7.19 USD ¥20B 137.62M USD 0 -¥61 -0.4 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,710 11.54 USD
+0.53
¥20B 137.36M USD ¥2K 16.88 USD ¥1,700 11.48 USD ¥1,748 11.8 USD ¥20B 137.36M USD 5.68 ¥301 2.03 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,118 7.55 USD
-0.36
¥20B 137.34M USD ¥14K 95.18 USD ¥1,113 7.51 USD ¥1,125 7.59 USD ¥20B 137.34M USD 14.01 ¥80 0.54 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,053 7.11 USD
-1.13
¥20B 137.13M USD ¥39K 264.61 USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥20B 137.13M USD 40.32 ¥26 0.18 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,615 10.9 USD
+0.62
¥20B 136.5M USD ¥5K 33.08 USD ¥1,606 10.84 USD ¥1,616 10.91 USD ¥20B 136.5M USD 20.08 ¥80 0.54 USD
jp StemRIM 4599.T JP ¥321 2.17 USD
+7
¥20B 135.82M USD ¥461K 3.11K USD ¥298 2.01 USD ¥325 2.19 USD ¥20B 135.82M USD 0 -¥29 -0.1 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,040 7.02 USD
+1.76
¥20B 135.51M USD ¥41K 276.76 USD ¥1,010 6.82 USD ¥1,040 7.02 USD ¥20B 135.51M USD 15.30 ¥68 0.46 USD
jp Aval Data Corporation 6918.T JP ¥3,450 23.29 USD
+3.45
¥20B 135.43M USD ¥40K 266.64 USD ¥3,370 22.75 USD ¥3,500 23.63 USD ¥20B 135.43M USD 37.81 ¥91 0.62 USD
jp Narasaki Sangyo Co., Ltd. 8085.T JP ¥4,000 27 USD
+0.88
¥20B 135.12M USD ¥2K 12.83 USD ¥3,985 26.9 USD ¥4,020 27.14 USD ¥20B 135.12M USD 9.07 ¥441 2.97 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥495 3.34 USD
+0.41
¥20B 134.79M USD ¥63K 425.94 USD ¥490 3.31 USD ¥498 3.36 USD ¥20B 134.79M USD 9.12 ¥54 0.37 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,230 8.3 USD
-0.4
¥20B 133.98M USD ¥16K 107.33 USD ¥1,230 8.3 USD ¥1,243 8.39 USD ¥20B 133.98M USD 7.37 ¥167 1.13 USD
jp IKK Holdings Inc. 2198.T JP ¥680 4.59 USD
-3.55
¥20B 133.92M USD ¥662K 4.47K USD ¥680 4.59 USD ¥721 4.87 USD ¥20B 133.92M USD 8.70 ¥78 0.53 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
jp SEMITEC Corporation 6626.T JP ¥2,057 13.89 USD
+0.69
¥20B 133.24M USD ¥9K 62.1 USD ¥2,057 13.89 USD ¥2,100 14.18 USD ¥20B 133.24M USD 7.44 ¥276 1.86 USD
jp MEDIA DO Co., Ltd. 3678.T JP ¥1,299 8.77 USD
-0.61
¥20B 133.1M USD ¥32K 216.68 USD ¥1,299 8.77 USD ¥1,316 8.88 USD ¥20B 133.1M USD 10.83 ¥120 0.81 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥398 2.69 USD
+0.51
¥20B 132.64M USD ¥268K 1.81K USD ¥392 2.65 USD ¥403 2.72 USD ¥20B 132.64M USD 5.89 ¥68 0.46 USD
jp System Support Holdings Inc. 4396.T JP ¥953 6.43 USD
-0.63
¥20B 132.55M USD ¥92K 622.38 USD ¥951 6.42 USD ¥976 6.59 USD ¥20B 132.55M USD 11.78 ¥81 0.55 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥530 3.58 USD
+0.19
¥20B 132.32M USD ¥58K 388.14 USD ¥530 3.58 USD ¥532 3.59 USD ¥20B 132.32M USD 4.60 ¥115 0.78 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,066 7.2 USD
+1.23
¥20B 132.28M USD ¥25K 168.76 USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥20B 132.28M USD 13.98 ¥76 0.51 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥625 4.22 USD
-1.88
¥20B 132.22M USD ¥73K 493.45 USD ¥624 4.21 USD ¥638 4.31 USD ¥20B 132.22M USD 0 -¥143 -0.9 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,317 8.89 USD
0
¥20B 131.67M USD ¥144K 969.34 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.67M USD 12.85 ¥102 0.69 USD
jp FINDEX Inc. 3649.T JP ¥798 5.39 USD
-0.99
¥19B 131.49M USD ¥74K 499.52 USD ¥794 5.36 USD ¥810 5.47 USD ¥19B 131.49M USD 15.95 ¥50 0.34 USD
jp Daidoh Limited 3205.T JP ¥710 4.79 USD
-0.42
¥19B 131.29M USD ¥119K 800.58 USD ¥707 4.77 USD ¥725 4.89 USD ¥19B 131.29M USD 10.42 ¥68 0.46 USD
jp KING Co., Ltd. 8118.T JP ¥1,218 8.22 USD
+1.92
¥19B 131.08M USD ¥2K 11.48 USD ¥1,202 8.11 USD ¥1,218 8.22 USD ¥19B 131.08M USD 31.07 ¥39 0.26 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,674 11.3 USD
-0.24
¥19B 131.03M USD ¥7K 45.23 USD ¥1,672 11.29 USD ¥1,688 11.39 USD ¥19B 131.03M USD 27.39 ¥61 0.41 USD
jp Medius Holdings Co., Ltd. 3154.T JP ¥871 5.88 USD
+2.11
¥19B 130.74M USD ¥50K 339.54 USD ¥855 5.77 USD ¥875 5.91 USD ¥19B 130.74M USD 14.29 ¥61 0.41 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥987 6.66 USD
-0.5
¥19B 130.44M USD ¥43K 292.96 USD ¥981 6.62 USD ¥1,001 6.76 USD ¥19B 130.44M USD 34.03 ¥29 0.2 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥1,023 6.91 USD
-0.49
¥19B 130.39M USD ¥14K 97.88 USD ¥1,010 6.82 USD ¥1,031 6.96 USD ¥19B 130.39M USD 15.61 ¥66 0.44 USD
jp Inter Action Corporation 7725.T JP ¥1,897 12.81 USD
+0.32
¥19B 129.91M USD ¥102K 687.18 USD ¥1,887 12.74 USD ¥1,927 13.01 USD ¥19B 129.91M USD 53.27 ¥36 0.24 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥905 6.11 USD
+0.56
¥19B 129.77M USD ¥63K 427.97 USD ¥883 5.96 USD ¥915 6.18 USD ¥19B 129.77M USD 7.82 ¥116 0.78 USD
jp S-Pool, Inc. 2471.T JP ¥246 1.66 USD
-1.2
¥19B 129.7M USD ¥124K 833.66 USD ¥246 1.66 USD ¥251 1.69 USD ¥19B 129.7M USD 13.33 ¥18 0.12 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,080 7.29 USD
0
¥19B 129.61M USD ¥9K 58.73 USD ¥1,080 7.29 USD ¥1,090 7.36 USD ¥19B 129.61M USD 7.92 ¥136 0.92 USD
jp Rasa Corporation 3023.T JP ¥1,815 12.25 USD
+0.33
¥19B 129.13M USD ¥23K 156.61 USD ¥1,808 12.2 USD ¥1,844 12.45 USD ¥19B 129.13M USD 8.13 ¥223 1.51 USD
jp Fumakilla Limited 4998.T JP ¥1,160 7.83 USD
-0.85
¥19B 129.04M USD ¥24K 160.66 USD ¥1,154 7.79 USD ¥1,170 7.9 USD ¥19B 129.04M USD 9.33 ¥124 0.84 USD
jp Glc Group,Inc. 2970.T JP ¥1,151 7.77 USD
+0.09
¥19B 128.82M USD ¥16K 108 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥19B 128.82M USD 12.04 ¥96 0.65 USD
jp Bank of Innovation,Inc. 4393.T JP ¥4,785 32.3 USD
-2.45
¥19B 128.37M USD ¥37K 249.76 USD ¥4,770 32.2 USD ¥4,925 33.25 USD ¥19B 128.37M USD 11.16 ¥429 2.89 USD
jp Daiichi Co.,Ltd. 7643.T JP ¥1,692 11.42 USD
+0.3
¥19B 128.35M USD ¥800 5.4 USD ¥1,686 11.38 USD ¥1,699 11.47 USD ¥19B 128.35M USD 17.29 ¥98 0.66 USD
jp Nireco Corporation 6863.T JP ¥2,654 17.92 USD
+0.19
¥19B 128.23M USD ¥18K 118.8 USD ¥2,615 17.65 USD ¥2,680 18.09 USD ¥19B 128.23M USD 13.68 ¥194 1.31 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,261 15.26 USD
+2.26
¥19B 128.23M USD ¥39K 264.61 USD ¥2,211 14.92 USD ¥2,261 15.26 USD ¥19B 128.23M USD 8.69 ¥260 1.76 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,388 16.12 USD
-1.77
¥19B 127.53M USD ¥12K 79.65 USD ¥2,380 16.07 USD ¥2,431 16.41 USD ¥19B 127.53M USD 12.91 ¥185 1.25 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,040 27.27 USD
+1.51
¥19B 127.23M USD ¥2K 10.13 USD ¥3,980 26.87 USD ¥4,050 27.34 USD ¥19B 127.23M USD 5.91 ¥683 4.61 USD
jp UNITED, Inc. 2497.T JP ¥503 3.4 USD
-0.2
¥19B 127.13M USD ¥27K 184.28 USD ¥496 3.35 USD ¥505 3.41 USD ¥19B 127.13M USD 0 -¥41 -0.2 USD
jp Tigers Polymer Corporation 4231.T JP ¥971 6.55 USD
+0.1
¥19B 126.93M USD ¥25K 167.41 USD ¥971 6.55 USD ¥984 6.64 USD ¥19B 126.93M USD 8.13 ¥119 0.81 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,149 7.76 USD
-0.43
¥19B 126.92M USD ¥63K 422.57 USD ¥1,141 7.7 USD ¥1,173 7.92 USD ¥19B 126.92M USD 19.88 ¥58 0.39 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥3,900 26.33 USD
-1.52
¥19B 126.79M USD ¥14K 92.48 USD ¥3,875 26.16 USD ¥3,980 26.87 USD ¥19B 126.79M USD 16.35 ¥238 1.61 USD
jp MERF Inc. 3168.T JP ¥1,327 8.96 USD
+0.53
¥19B 126.79M USD ¥75K 508.3 USD ¥1,298 8.76 USD ¥1,336 9.02 USD ¥19B 126.79M USD 11.32 ¥117 0.79 USD
jp Hiroshima Electric Railway Co.,Ltd. 9033.T JP ¥618 4.17 USD
+0.16
¥19B 126.77M USD ¥12K 83.7 USD ¥616 4.16 USD ¥618 4.17 USD ¥19B 126.77M USD 16.20 ¥38 0.26 USD
jp Renaissance,Incorporated 2378.T JP ¥990 6.68 USD
-0.3
¥19B 126.41M USD ¥75K 504.92 USD ¥984 6.64 USD ¥995 6.72 USD ¥19B 126.41M USD 0 -¥112 -0.7 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥874 5.9 USD
-0.34
¥19B 126.41M USD ¥2K 12.83 USD ¥874 5.9 USD ¥882 5.95 USD ¥19B 126.41M USD 8.03 ¥109 0.73 USD
jp Kaname Kogyo Co.,Ltd. 6566.T JP ¥1,176 7.94 USD
+0.43
¥19B 125.99M USD ¥2K 10.13 USD ¥1,171 7.9 USD ¥1,198 8.09 USD ¥19B 125.99M USD 11.81 ¥100 0.67 USD
jp KVK Corporation 6484.T JP ¥2,325 15.69 USD
+0.96
¥19B 125.99M USD ¥800 5.4 USD ¥2,298 15.51 USD ¥2,325 15.69 USD ¥19B 125.99M USD 8.51 ¥273 1.84 USD
jp Meiwa Estate Company Limited 8869.T JP ¥794 5.36 USD
0
¥19B 125.67M USD ¥43K 291.61 USD ¥786 5.31 USD ¥798 5.39 USD ¥19B 125.67M USD 4.86 ¥163 1.1 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,368 15.98 USD
+1.89
¥19B 125.4M USD ¥5K 33.08 USD ¥2,332 15.74 USD ¥2,369 15.99 USD ¥19B 125.4M USD 9.35 ¥253 1.71 USD
jp NCD Co., Ltd. 4783.T JP ¥2,313 15.61 USD
+0.13
¥19B 125.26M USD ¥20K 136.36 USD ¥2,292 15.47 USD ¥2,347 15.84 USD ¥19B 125.26M USD 10.16 ¥228 1.54 USD
jp PLAID,Inc. 4165.T JP ¥451 3.04 USD
-0.88
¥19B 125.05M USD ¥619K 4.18K USD ¥432 2.92 USD ¥463 3.13 USD ¥19B 125.05M USD 24.28 ¥19 0.13 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,295 22.24 USD
-0.15
¥18B 124.9M USD ¥2K 10.13 USD ¥3,295 22.24 USD ¥3,310 22.34 USD ¥18B 124.9M USD 62.79 ¥52 0.35 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥630 4.25 USD
-0.16
¥18B 124.44M USD ¥65K 439.44 USD ¥618 4.17 USD ¥637 4.3 USD ¥18B 124.44M USD 6.83 ¥92 0.62 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥2,043 13.79 USD
+1.09
¥18B 124.36M USD ¥15K 103.95 USD ¥2,031 13.71 USD ¥2,069 13.97 USD ¥18B 124.36M USD 8.47 ¥241 1.63 USD
jp Sumiken Mitsui Road Co.,Ltd. 1776.T JP ¥1,996 13.47 USD
+0.05
¥18B 124.02M USD ¥6K 43.88 USD ¥1,995 13.47 USD ¥1,996 13.47 USD ¥18B 124.02M USD 46.95 ¥43 0.29 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥892 6.02 USD
+1.71
¥18B 124.01M USD ¥70K 470.49 USD ¥877 5.92 USD ¥904 6.1 USD ¥18B 124.01M USD 9.82 ¥91 0.61 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,686 18.13 USD
-0.52
¥18B 123.55M USD ¥2K 15.53 USD ¥2,660 17.96 USD ¥2,710 18.29 USD ¥18B 123.55M USD 6.52 ¥412 2.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,088 7.34 USD
-0.18
¥18B 123.46M USD ¥2K 10.13 USD ¥1,088 7.34 USD ¥1,090 7.36 USD ¥18B 123.46M USD 13.46 ¥81 0.55 USD
jp Miraial Co., Ltd. 4238.T JP ¥2,020 13.64 USD
+1.97
¥18B 123.24M USD ¥114K 766.16 USD ¥2,001 13.51 USD ¥2,093 14.13 USD ¥18B 123.24M USD 30.10 ¥67 0.45 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,375 9.28 USD
-0.65
¥18B 123.18M USD ¥2K 15.53 USD ¥1,358 9.17 USD ¥1,380 9.32 USD ¥18B 123.18M USD 7.50 ¥183 1.24 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,790 18.83 USD
-0.71
¥18B 122.95M USD ¥18K 118.8 USD ¥2,784 18.79 USD ¥2,813 18.99 USD ¥18B 122.95M USD 7.17 ¥389 2.62 USD
jp DMS Inc. 9782.T JP ¥3,355 22.65 USD
0
¥18B 122.89M USD ¥25K 171.46 USD ¥3,345 22.58 USD ¥3,390 22.88 USD ¥18B 122.89M USD 16.71 ¥201 1.35 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,780 12.02 USD
+0.28
¥18B 122.57M USD ¥15K 100.58 USD ¥1,771 11.95 USD ¥1,792 12.1 USD ¥18B 122.57M USD 1.88 ¥943 6.37 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,363 9.2 USD
+1.41
¥18B 122.46M USD ¥77K 517.75 USD ¥1,336 9.02 USD ¥1,397 9.43 USD ¥18B 122.46M USD 47.57 ¥29 0.19 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,180 34.97 USD
0
¥18B 122.33M USD ¥700 4.73 USD ¥5,180 34.97 USD ¥5,190 35.03 USD ¥18B 122.33M USD 8.40 ¥616 4.16 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥780 5.27 USD
-0.13
¥18B 122.32M USD ¥6K 38.48 USD ¥780 5.27 USD ¥788 5.32 USD ¥18B 122.32M USD 10.08 ¥77 0.52 USD
jp f-code Inc. 9211.T JP ¥1,476 9.96 USD
+1.37
¥18B 121.94M USD ¥104K 700 USD ¥1,451 9.79 USD ¥1,495 10.09 USD ¥18B 121.94M USD 13.12 ¥112 0.76 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,155 21.3 USD
+1.45
¥18B 121.7M USD ¥5K 36.45 USD ¥3,110 20.99 USD ¥3,160 21.33 USD ¥18B 121.7M USD 19.82 ¥159 1.07 USD
jp Akatsuki Corp. 8737.T JP ¥595 4.02 USD
-0.67
¥18B 121.57M USD ¥40K 269.34 USD ¥592 4 USD ¥602 4.06 USD ¥18B 121.57M USD 4.44 ¥134 0.9 USD
jp Ahresty Corporation 5852.T JP ¥722 4.87 USD
+0.84
¥18B 121.55M USD ¥193K 1.3K USD ¥713 4.81 USD ¥729 4.92 USD ¥18B 121.55M USD 5.04 ¥143 0.97 USD
jp Takamiya Co., Ltd. 2445.T JP ¥392 2.65 USD
0
¥18B 121.31M USD ¥58K 388.82 USD ¥391 2.64 USD ¥395 2.67 USD ¥18B 121.31M USD 10.78 ¥36 0.25 USD
NANYO Corporation NANYO Corporation 7417.T JP ¥1,479 9.98 USD
0
¥18B 121.28M USD ¥7K 44.55 USD ¥1,475 9.96 USD ¥1,490 10.06 USD ¥18B 121.28M USD 7.78 ¥190 1.28 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥331 2.23 USD
-0.6
¥18B 121.25M USD ¥57K 386.12 USD ¥330 2.23 USD ¥336 2.27 USD ¥18B 121.25M USD 26.26 ¥13 0.09 USD
jp WDI Corporation 3068.T JP ¥2,862 19.32 USD
-0.03
¥18B 121.04M USD ¥3K 20.93 USD ¥2,858 19.29 USD ¥2,863 19.33 USD ¥18B 121.04M USD 75.81 ¥38 0.25 USD
jp Ochi Holdings Co., Ltd. 3166.T JP ¥1,371 9.25 USD
+0.07
¥18B 120.7M USD ¥2K 12.15 USD ¥1,369 9.24 USD ¥1,380 9.32 USD ¥18B 120.7M USD 13.63 ¥101 0.68 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,080 14.04 USD
+0.82
¥18B 120.4M USD ¥14K 91.8 USD ¥2,060 13.91 USD ¥2,086 14.08 USD ¥18B 120.4M USD 10.10 ¥206 1.39 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥900 6.08 USD
+0.45
¥18B 120.24M USD ¥7K 45.9 USD ¥894 6.03 USD ¥915 6.18 USD ¥18B 120.24M USD 10.59 ¥85 0.57 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,189 8.03 USD
-0.17
¥18B 120.05M USD ¥3K 22.28 USD ¥1,185 8 USD ¥1,195 8.07 USD ¥18B 120.05M USD 8.97 ¥132 0.89 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,480 36.99 USD
-0.18
¥18B 119.92M USD ¥1K 9.45 USD ¥5,400 36.45 USD ¥5,600 37.8 USD ¥18B 119.92M USD 24.29 ¥226 1.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency