Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temairazu, Inc.
2477.T
JP
|
¥3,300 20.35 USD |
-2.22
|
¥19B 118.93M USD | ¥14K 83.86 USD | ¥3,285 20.26 USD | ¥3,380 20.84 USD | ¥19B 118.93M USD | 19.91 | ¥166 1.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,663 10.25 USD |
-1.54
|
¥19B 118.91M USD | ¥30K 187.45 USD | ¥1,645 10.14 USD | ¥1,690 10.42 USD | ¥19B 118.91M USD | 26.34 | ¥63 0.39 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥389 2.4 USD |
-1.02
|
¥19B 118.76M USD | ¥165K 1.02K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥19B 118.76M USD | 4.75 | ¥82 0.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥19B 118.68M USD | ¥24K 147.37 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥19B 118.68M USD | 15.96 | ¥73 0.45 USD | ||
Glc Group,Inc.
2970.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥19B 118.54M USD | ¥5K 32.06 USD | ¥1,159 7.15 USD | ¥1,177 7.26 USD | ¥19B 118.54M USD | 15.42 | ¥75 0.46 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+1.42
|
¥19B 118.22M USD | ¥1K 6.78 USD | ¥992 6.12 USD | ¥998 6.15 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,569 9.67 USD |
+2.21
|
¥19B 117.9M USD | ¥33K 201.02 USD | ¥1,530 9.43 USD | ¥1,572 9.69 USD | ¥19B 117.9M USD | 12.15 | ¥129 0.8 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.31
|
¥19B 117.75M USD | ¥4K 24.66 USD | ¥2,263 13.95 USD | ¥2,278 14.05 USD | ¥19B 117.75M USD | 9.16 | ¥248 1.53 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,880 73.25 USD |
+2.59
|
¥19B 117.7M USD | ¥15K 90.64 USD | ¥11,770 72.58 USD | ¥12,070 74.43 USD | ¥19B 117.7M USD | 17.36 | ¥684 4.22 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,860 36.13 USD |
+0.51
|
¥19B 117.14M USD | ¥100 0.62 USD | ¥5,860 36.13 USD | ¥5,860 36.13 USD | ¥19B 117.14M USD | 23.63 | ¥248 1.53 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥114K 705.41 USD | ¥346 2.13 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥652 4.02 USD |
-3.26
|
¥19B 116.76M USD | ¥163K 1.01K USD | ¥652 4.02 USD | ¥674 4.16 USD | ¥19B 116.76M USD | 9.50 | ¥69 0.42 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,885 23.96 USD |
0
|
¥19B 116.7M USD | ¥15K 94.34 USD | ¥3,860 23.8 USD | ¥3,925 24.2 USD | ¥19B 116.7M USD | 18.69 | ¥208 1.28 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,946 18.17 USD |
+0.1
|
¥19B 116.67M USD | ¥16K 98.66 USD | ¥2,937 18.11 USD | ¥3,030 18.68 USD | ¥19B 116.67M USD | 11.26 | ¥262 1.61 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-0.6
|
¥19B 116.57M USD | ¥40K 246.03 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥805 4.96 USD |
+1.9
|
¥19B 116.56M USD | ¥90K 555.57 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥19B 116.56M USD | 13.89 | ¥58 0.36 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
0
|
¥19B 116.19M USD | ¥7K 45.01 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥996 6.14 USD |
-0.1
|
¥19B 116.17M USD | ¥28K 172.65 USD | ¥995 6.14 USD | ¥1,001 6.17 USD | ¥19B 116.17M USD | 0 | -¥112 -0.6 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.32
|
¥19B 115.8M USD | ¥19K 116.54 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥19B 115.8M USD | 12.36 | ¥50 0.31 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥240 1.48 USD |
0
|
¥19B 115.58M USD | ¥542K 3.34K USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥19B 115.58M USD | 15.23 | ¥16 0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
+0.13
|
¥19B 115.35M USD | ¥19K 115.92 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥19B 115.35M USD | 19.90 | ¥38 0.23 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥967 5.96 USD |
-0.41
|
¥19B 115M USD | ¥6K 35.15 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥19B 115M USD | 8.56 | ¥113 0.7 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥982 6.06 USD |
+0.72
|
¥19B 114.51M USD | ¥28K 173.27 USD | ¥977 6.02 USD | ¥992 6.12 USD | ¥19B 114.51M USD | 13.53 | ¥73 0.45 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,387 8.55 USD |
+3.05
|
¥19B 114.51M USD | ¥13K 80.16 USD | ¥1,349 8.32 USD | ¥1,390 8.57 USD | ¥19B 114.51M USD | 22.73 | ¥61 0.38 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,490 9.19 USD |
-1.32
|
¥19B 114.26M USD | ¥84K 515.49 USD | ¥1,477 9.11 USD | ¥1,522 9.38 USD | ¥19B 114.26M USD | 12.35 | ¥121 0.74 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,493 9.21 USD |
-1.06
|
¥18B 113.86M USD | ¥28K 171.42 USD | ¥1,481 9.13 USD | ¥1,528 9.42 USD | ¥18B 113.86M USD | 23.38 | ¥64 0.39 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,870 11.53 USD |
+4.47
|
¥18B 113.69M USD | ¥25K 154.77 USD | ¥1,781 10.98 USD | ¥1,870 11.53 USD | ¥18B 113.69M USD | 8.45 | ¥221 1.36 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,412 8.71 USD |
-0.28
|
¥18B 113.55M USD | ¥4K 27.75 USD | ¥1,412 8.71 USD | ¥1,420 8.76 USD | ¥18B 113.55M USD | 12.69 | ¥111 0.69 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
0
|
¥18B 113.4M USD | ¥7K 41.93 USD | ¥2,280 14.06 USD | ¥2,290 14.12 USD | ¥18B 113.4M USD | 9.50 | ¥240 1.48 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
0
|
¥18B 113.36M USD | ¥13K 78.93 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥902 5.56 USD |
-0.22
|
¥18B 113.24M USD | ¥44K 274.39 USD | ¥886 5.46 USD | ¥922 5.69 USD | ¥18B 113.24M USD | 18.91 | ¥48 0.29 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,357 8.37 USD |
+0.82
|
¥18B 113.09M USD | ¥48K 294.12 USD | ¥1,335 8.23 USD | ¥1,365 8.42 USD | ¥18B 113.09M USD | 16.53 | ¥82 0.51 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
-2.29
|
¥18B 112.98M USD | ¥4K 27.75 USD | ¥1,235 7.62 USD | ¥1,261 7.78 USD | ¥18B 112.98M USD | 9.26 | ¥133 0.82 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 23.43 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,622 10 USD |
+0.12
|
¥18B 112.39M USD | ¥700 4.32 USD | ¥1,614 9.95 USD | ¥1,623 10.01 USD | ¥18B 112.39M USD | 17.70 | ¥92 0.56 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,143 7.05 USD |
-3.14
|
¥18B 112.36M USD | ¥500 3.08 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥18B 112.36M USD | 29.02 | ¥39 0.24 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥18B 112.27M USD | ¥9K 54.88 USD | ¥1,098 6.77 USD | ¥1,125 6.94 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥886 5.46 USD |
-0.56
|
¥18B 112.16M USD | ¥5K 30.21 USD | ¥885 5.46 USD | ¥891 5.49 USD | ¥18B 112.16M USD | 10.67 | ¥83 0.51 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,030 6.35 USD |
+1.98
|
¥18B 112.1M USD | ¥6K 40.08 USD | ¥1,003 6.18 USD | ¥1,030 6.35 USD | ¥18B 112.1M USD | 11.57 | ¥89 0.55 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+0.31
|
¥18B 111.97M USD | ¥93K 570.98 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥774 4.77 USD |
-2.15
|
¥18B 111.91M USD | ¥108K 664.71 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥18B 111.91M USD | 9.70 | ¥80 0.49 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+2.11
|
¥18B 111.85M USD | ¥68K 420.53 USD | ¥1,762 10.86 USD | ¥1,805 11.13 USD | ¥18B 111.85M USD | 49.97 | ¥36 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,309 14.24 USD |
+1.05
|
¥18B 111.7M USD | ¥20K 122.71 USD | ¥2,285 14.09 USD | ¥2,337 14.41 USD | ¥18B 111.7M USD | 9.52 | ¥242 1.5 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,084 6.68 USD |
-1.36
|
¥18B 111.5M USD | ¥5K 33.3 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥18B 111.5M USD | 10.02 | ¥108 0.67 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
-0.78
|
¥18B 111.47M USD | ¥21K 130.72 USD | ¥2,285 14.09 USD | ¥2,311 14.25 USD | ¥18B 111.47M USD | 13.05 | ¥175 1.08 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,660 65.73 USD |
+1.91
|
¥18B 111.4M USD | ¥13K 80.78 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥18B 111.4M USD | 6.47 | ¥2K 10.15 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
0
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
-0.28
|
¥18B 111.17M USD | ¥46K 282.41 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥18B 111.17M USD | 21.29 | ¥33 0.21 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,730 16.83 USD |
+0.44
|
¥18B 110.68M USD | ¥5K 32.68 USD | ¥2,718 16.76 USD | ¥2,740 16.9 USD | ¥18B 110.68M USD | 7.42 | ¥368 2.27 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,332 14.38 USD |
-0.47
|
¥18B 110.51M USD | ¥2K 14.18 USD | ¥2,323 14.32 USD | ¥2,345 14.46 USD | ¥18B 110.51M USD | 33.56 | ¥69 0.43 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,099 12.94 USD |
-0.29
|
¥18B 110.48M USD | ¥24K 150.45 USD | ¥2,092 12.9 USD | ¥2,112 13.02 USD | ¥18B 110.48M USD | 8.18 | ¥257 1.58 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥985 6.07 USD |
+0.51
|
¥18B 110.25M USD | ¥38K 235.55 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥18B 110.25M USD | 9.87 | ¥100 0.62 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,659 10.23 USD |
+3.36
|
¥18B 110.17M USD | ¥130K 800.37 USD | ¥1,605 9.9 USD | ¥1,664 10.26 USD | ¥18B 110.17M USD | 14.60 | ¥114 0.7 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,102 12.96 USD |
-1.08
|
¥18B 109.64M USD | ¥6K 37.61 USD | ¥2,102 12.96 USD | ¥2,133 13.15 USD | ¥18B 109.64M USD | 4.79 | ¥438 2.7 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥18B 109.24M USD | ¥1K 6.17 USD | ¥3,150 19.42 USD | ¥3,155 19.45 USD | ¥18B 109.24M USD | 67.02 | ¥47 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,925 11.87 USD |
-0.72
|
¥18B 109.01M USD | ¥5K 33.3 USD | ¥1,924 11.86 USD | ¥1,980 12.21 USD | ¥18B 109.01M USD | 8.80 | ¥219 1.35 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥394 2.43 USD |
-1.25
|
¥18B 108.85M USD | ¥28K 174.5 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥18B 108.85M USD | 14.29 | ¥28 0.17 USD | ||
DMS Inc.
9782.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥18B 108.58M USD | ¥15K 94.96 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥18B 108.58M USD | 15.81 | ¥205 1.26 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,791 11.04 USD |
-1.86
|
¥18B 107.88M USD | ¥11K 69.68 USD | ¥1,789 11.03 USD | ¥1,825 11.25 USD | ¥18B 107.88M USD | 11.02 | ¥162 1 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥927 5.72 USD |
-1.49
|
¥17B 107.57M USD | ¥48K 299.06 USD | ¥927 5.72 USD | ¥962 5.93 USD | ¥17B 107.57M USD | 15.99 | ¥58 0.36 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥938 5.78 USD |
-0.74
|
¥17B 107.5M USD | ¥157K 969.32 USD | ¥930 5.73 USD | ¥978 6.03 USD | ¥17B 107.5M USD | 53.75 | ¥17 0.11 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,240 7.65 USD |
-0.16
|
¥17B 107.23M USD | ¥5K 33.3 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 107.23M USD | 4.77 | ¥260 1.6 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.2 USD |
-0.35
|
¥17B 107.2M USD | ¥53K 326.81 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 107.2M USD | 6.82 | ¥124 0.76 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥17B 107.12M USD | ¥12K 73.99 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥17B 107.12M USD | 22.16 | ¥137 0.85 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥747 4.61 USD |
-1.84
|
¥17B 107.01M USD | ¥24K 149.84 USD | ¥747 4.61 USD | ¥761 4.69 USD | ¥17B 107.01M USD | 10.38 | ¥72 0.44 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
0
|
¥17B 106.92M USD | ¥800 4.93 USD | ¥2,160 13.32 USD | ¥2,160 13.32 USD | ¥17B 106.92M USD | 8.54 | ¥253 1.56 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥824 5.08 USD |
+1.73
|
¥17B 106.84M USD | ¥45K 278.71 USD | ¥797 4.91 USD | ¥845 5.21 USD | ¥17B 106.84M USD | 10.06 | ¥82 0.51 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,020 6.29 USD |
+1.29
|
¥17B 106.83M USD | ¥109K 670.88 USD | ¥1,003 6.18 USD | ¥1,027 6.33 USD | ¥17B 106.83M USD | 7.23 | ¥141 0.87 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,000 12.33 USD |
+0.7
|
¥17B 106.59M USD | ¥3K 19.73 USD | ¥1,995 12.3 USD | ¥2,000 12.33 USD | ¥17B 106.59M USD | 18.60 | ¥108 0.66 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,011 12.4 USD |
-0.49
|
¥17B 106.33M USD | ¥26K 157.24 USD | ¥2,011 12.4 USD | ¥2,026 12.49 USD | ¥17B 106.33M USD | 10.40 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥376 2.32 USD |
-0.27
|
¥17B 106.29M USD | ¥53K 329.27 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥17B 106.29M USD | 9.05 | ¥42 0.26 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥17B 106.26M USD | ¥2K 15.42 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,763 10.87 USD |
-0.17
|
¥17B 106.19M USD | ¥22K 134.42 USD | ¥1,749 10.78 USD | ¥1,794 11.06 USD | ¥17B 106.19M USD | 19.07 | ¥92 0.57 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
0
|
¥17B 106.11M USD | ¥40K 244.8 USD | ¥2,126 13.11 USD | ¥2,132 13.15 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥38K 236.78 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
0
|
¥17B 105.93M USD | ¥400 2.47 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥17B 105.88M USD | ¥78K 481.58 USD | ¥1,072 6.61 USD | ¥1,110 6.84 USD | ¥17B 105.88M USD | 20.74 | ¥52 0.32 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,420 21.09 USD |
+5.23
|
¥17B 105.72M USD | ¥294K 1.81K USD | ¥3,360 20.72 USD | ¥3,520 21.7 USD | ¥17B 105.72M USD | 18.30 | ¥187 1.15 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 44.15 USD |
+1.99
|
¥17B 105.68M USD | ¥1K 8.02 USD | ¥7,020 43.29 USD | ¥7,170 44.21 USD | ¥17B 105.68M USD | 9.84 | ¥727 4.49 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.79
|
¥17B 105.54M USD | ¥4K 22.2 USD | ¥1,615 9.96 USD | ¥1,699 10.48 USD | ¥17B 105.54M USD | 10.59 | ¥153 0.94 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 7.72 USD |
-1.26
|
¥17B 104.59M USD | ¥42K 260.83 USD | ¥1,251 7.71 USD | ¥1,269 7.82 USD | ¥17B 104.59M USD | 21.03 | ¥60 0.37 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,600 9.87 USD |
+2.89
|
¥17B 104.5M USD | ¥93K 570.98 USD | ¥1,579 9.74 USD | ¥1,605 9.9 USD | ¥17B 104.5M USD | 8.44 | ¥189 1.17 USD | ||
|
Univance Corporation
7254.T
JP
|
¥811 5 USD |
+0.87
|
¥17B 104.36M USD | ¥2K 9.87 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 104.36M USD | 14.02 | ¥58 0.36 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥948 5.85 USD |
+0.11
|
¥17B 104.25M USD | ¥46K 283.03 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥17B 104.25M USD | 13.03 | ¥73 0.45 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,033 6.37 USD |
-0.58
|
¥17B 104.15M USD | ¥6K 35.15 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥17B 104.15M USD | 27.27 | ¥38 0.23 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,213 7.48 USD |
+6.78
|
¥17B 104.07M USD | ¥34K 212.73 USD | ¥1,150 7.09 USD | ¥1,219 7.52 USD | ¥17B 104.07M USD | 10.14 | ¥120 0.74 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥557 3.43 USD |
-0.18
|
¥17B 103.96M USD | ¥52K 321.26 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥17B 103.96M USD | 4.00 | ¥139 0.86 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥795 4.9 USD |
+2.71
|
¥17B 103.69M USD | ¥61K 378.6 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥17B 103.69M USD | 16.57 | ¥48 0.3 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,630 10.05 USD |
+5.03
|
¥17B 103.58M USD | ¥57K 353.32 USD | ¥1,564 9.64 USD | ¥1,650 10.17 USD | ¥17B 103.58M USD | 26.63 | ¥61 0.38 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,618 9.98 USD |
+0.37
|
¥17B 103.36M USD | ¥91K 559.27 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 103.36M USD | 8.83 | ¥183 1.13 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥200 1.23 USD | ¥1,549 9.55 USD | ¥1,550 9.56 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,689 16.58 USD |
+0.52
|
¥17B 103.03M USD | ¥800 4.93 USD | ¥2,672 16.48 USD | ¥2,690 16.59 USD | ¥17B 103.03M USD | 7.41 | ¥363 2.24 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥366 2.26 USD |
-6.63
|
¥17B 102.8M USD | ¥658K 4.06K USD | ¥363 2.24 USD | ¥398 2.45 USD | ¥17B 102.8M USD | 9.45 | ¥39 0.24 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥5K 32.06 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,776 10.95 USD |
+2.3
|
¥17B 102.49M USD | ¥14K 86.33 USD | ¥1,730 10.67 USD | ¥1,776 10.95 USD | ¥17B 102.49M USD | 8.84 | ¥201 1.24 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥747 4.61 USD |
-0.4
|
¥17B 102.43M USD | ¥27K 167.72 USD | ¥745 4.59 USD | ¥754 4.65 USD | ¥17B 102.43M USD | 17.62 | ¥42 0.26 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
-0.23
|
¥17B 102.25M USD | ¥30K 187.45 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.25M USD | 20.13 | ¥22 0.13 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.32 | ¥149 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
