Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,559 9.61 USD |
-7.91
|
¥18B 112.17M USD | ¥32K 199.78 USD | ¥1,556 9.59 USD | ¥1,618 9.98 USD | ¥18B 112.17M USD | 5.44 | ¥286 1.77 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,566 9.66 USD |
0
|
¥18B 111.97M USD | ¥39K 239.86 USD | ¥1,556 9.59 USD | ¥1,588 9.79 USD | ¥18B 111.97M USD | 24.47 | ¥64 0.39 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥962 5.93 USD |
-3.7
|
¥18B 111.96M USD | ¥21K 128.26 USD | ¥962 5.93 USD | ¥993 6.12 USD | ¥18B 111.96M USD | 13.14 | ¥73 0.45 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥163 1.01 USD |
+1.88
|
¥18B 111.94M USD | ¥1M 9.08K USD | ¥150 0.92 USD | ¥167 1.03 USD | ¥18B 111.94M USD | 0 | -¥79 -0.4 USD | ||
ACSL Ltd.
6232.T
JP
|
¥927 5.72 USD |
-6.92
|
¥18B 111.88M USD | ¥311K 1.92K USD | ¥906 5.59 USD | ¥945 5.83 USD | ¥18B 111.88M USD | 0 | -¥81 -0.4 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
UNITED, Inc.
2497.T
JP
|
¥482 2.97 USD |
-2.23
|
¥18B 111.28M USD | ¥32K 194.23 USD | ¥482 2.97 USD | ¥487 3 USD | ¥18B 111.28M USD | 0 | -¥19 -0.1 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥876 5.4 USD |
-2.12
|
¥18B 110.9M USD | ¥6K 39.46 USD | ¥871 5.37 USD | ¥880 5.43 USD | ¥18B 110.9M USD | 10.31 | ¥85 0.52 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥417 2.57 USD |
-5.01
|
¥18B 110.61M USD | ¥265K 1.63K USD | ¥398 2.45 USD | ¥421 2.6 USD | ¥18B 110.61M USD | 8.72 | ¥48 0.29 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,098 12.94 USD |
-2.51
|
¥18B 110.43M USD | ¥19K 116.54 USD | ¥2,089 12.88 USD | ¥2,112 13.02 USD | ¥18B 110.43M USD | 7.95 | ¥264 1.63 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥10K 63.51 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.01 | ¥116 0.71 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,109 6.84 USD |
-3.9
|
¥18B 110.35M USD | ¥30K 182.52 USD | ¥1,103 6.8 USD | ¥1,123 6.92 USD | ¥18B 110.35M USD | 8.15 | ¥136 0.84 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥701 4.32 USD |
-0.99
|
¥18B 110.07M USD | ¥24K 149.84 USD | ¥696 4.29 USD | ¥707 4.36 USD | ¥18B 110.07M USD | 20.72 | ¥34 0.21 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,252 13.89 USD |
-1.44
|
¥18B 109.86M USD | ¥8K 46.25 USD | ¥2,247 13.86 USD | ¥2,275 14.03 USD | ¥18B 109.86M USD | 12.20 | ¥185 1.14 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥228 1.41 USD |
-4.6
|
¥18B 109.8M USD | ¥466K 2.87K USD | ¥227 1.4 USD | ¥235 1.45 USD | ¥18B 109.8M USD | 14.28 | ¥16 0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥759 4.68 USD |
-3.56
|
¥18B 109.74M USD | ¥62K 382.92 USD | ¥755 4.66 USD | ¥762 4.7 USD | ¥18B 109.74M USD | 9.21 | ¥82 0.51 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,385 14.71 USD |
-12.51
|
¥18B 109.58M USD | ¥231K 1.43K USD | ¥2,326 14.34 USD | ¥2,478 15.28 USD | ¥18B 109.58M USD | 3.81 | ¥625 3.85 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,581 9.75 USD |
-0.63
|
¥18B 109.55M USD | ¥700 4.32 USD | ¥1,581 9.75 USD | ¥1,588 9.79 USD | ¥18B 109.55M USD | 17.35 | ¥91 0.56 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,428 8.81 USD |
-4.16
|
¥18B 109.51M USD | ¥25K 156.62 USD | ¥1,424 8.78 USD | ¥1,455 8.97 USD | ¥18B 109.51M USD | 11.43 | ¥125 0.77 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥939 5.79 USD |
-3.49
|
¥18B 109.5M USD | ¥27K 168.95 USD | ¥925 5.7 USD | ¥946 5.83 USD | ¥18B 109.5M USD | 12.94 | ¥73 0.45 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,670 10.3 USD |
-3.52
|
¥18B 109.48M USD | ¥27K 164.64 USD | ¥1,600 9.87 USD | ¥1,699 10.48 USD | ¥18B 109.48M USD | 18.79 | ¥89 0.55 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
+0.04
|
¥18B 109.43M USD | ¥42K 260.21 USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.43M USD | 20.04 | ¥124 0.77 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,336 8.24 USD |
-1.76
|
¥18B 109.33M USD | ¥2K 14.18 USD | ¥1,335 8.23 USD | ¥1,351 8.33 USD | ¥18B 109.33M USD | 7.01 | ¥190 1.17 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥988 6.09 USD |
-7.66
|
¥18B 109.08M USD | ¥76K 469.24 USD | ¥965 5.95 USD | ¥998 6.15 USD | ¥18B 109.08M USD | 4.54 | ¥217 1.34 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,530 9.43 USD |
-10.19
|
¥18B 108.91M USD | ¥135K 833.66 USD | ¥1,491 9.19 USD | ¥1,573 9.7 USD | ¥18B 108.91M USD | 0 | -¥114 -0.7 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,187 7.32 USD |
-2.14
|
¥18B 108.58M USD | ¥9K 53.03 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 108.58M USD | 8.31 | ¥143 0.88 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,575 15.88 USD |
-1.34
|
¥18B 108.2M USD | ¥2K 10.48 USD | ¥2,575 15.88 USD | ¥2,575 15.88 USD | ¥18B 108.2M USD | 8.88 | ¥290 1.79 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,794 11.06 USD |
-2.97
|
¥18B 108.06M USD | ¥5K 33.3 USD | ¥1,780 10.98 USD | ¥1,826 11.26 USD | ¥18B 108.06M USD | 10.73 | ¥167 1.03 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,120 19.24 USD |
-1.58
|
¥18B 108.03M USD | ¥600 3.7 USD | ¥3,110 19.18 USD | ¥3,130 19.3 USD | ¥18B 108.03M USD | 65.04 | ¥48 0.3 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,380 33.17 USD |
-8.35
|
¥17B 107.55M USD | ¥2K 15.42 USD | ¥5,380 33.17 USD | ¥5,930 36.57 USD | ¥17B 107.55M USD | 23.67 | ¥227 1.4 USD | ||
Sanden Corporation
6444.T
JP
|
¥154 0.95 USD |
-6.1
|
¥17B 107.49M USD | ¥68K 418.68 USD | ¥150 0.92 USD | ¥156 0.96 USD | ¥17B 107.49M USD | 3.57 | ¥43 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥846 5.22 USD |
-3.2
|
¥17B 107.45M USD | ¥18K 110.99 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥17B 107.45M USD | 6.59 | ¥128 0.79 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,100 19.12 USD |
-3.58
|
¥17B 107.34M USD | ¥6K 35.15 USD | ¥3,100 19.12 USD | ¥3,215 19.82 USD | ¥17B 107.34M USD | 6.20 | ¥499 3.08 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥351 2.16 USD |
-4.88
|
¥17B 107.16M USD | ¥228K 1.41K USD | ¥350 2.16 USD | ¥357 2.2 USD | ¥17B 107.16M USD | 4.26 | ¥82 0.51 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,035 18.71 USD |
-1.46
|
¥17B 106.95M USD | ¥2K 12.95 USD | ¥3,030 18.68 USD | ¥3,040 18.75 USD | ¥17B 106.95M USD | 21.83 | ¥139 0.86 USD | ||
SPRIX Inc.
7030.T
JP
|
¥982 6.06 USD |
-2.48
|
¥17B 106.87M USD | ¥3K 19.73 USD | ¥977 6.02 USD | ¥991 6.11 USD | ¥17B 106.87M USD | 10.82 | ¥91 0.56 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,147 13.24 USD |
-3.24
|
¥17B 106.78M USD | ¥8K 48.71 USD | ¥2,092 12.9 USD | ¥2,184 13.47 USD | ¥17B 106.78M USD | 9.00 | ¥238 1.47 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥744 4.59 USD |
-1.06
|
¥17B 106.58M USD | ¥14K 86.33 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥17B 106.58M USD | 10.34 | ¥72 0.44 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥1,975 12.18 USD |
-13.96
|
¥17B 106.42M USD | ¥110K 677.66 USD | ¥1,957 12.07 USD | ¥2,200 13.57 USD | ¥17B 106.42M USD | 16.48 | ¥120 0.74 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥500 3.08 USD | ¥1,882 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.88 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥12K 73.99 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.34 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥17B 105.79M USD | ¥4K 24.66 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥17B 105.79M USD | 18.45 | ¥201 1.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,867 11.51 USD |
-1.74
|
¥17B 105.73M USD | ¥5K 33.3 USD | ¥1,834 11.31 USD | ¥1,897 11.7 USD | ¥17B 105.73M USD | 8.48 | ¥220 1.36 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,230 13.75 USD |
-3.13
|
¥17B 105.68M USD | ¥6K 40.08 USD | ¥2,182 13.45 USD | ¥2,262 13.95 USD | ¥17B 105.68M USD | 32.02 | ¥70 0.43 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,031 6.36 USD |
-9.88
|
¥17B 105.45M USD | ¥18K 114.07 USD | ¥1,023 6.31 USD | ¥1,089 6.71 USD | ¥17B 105.45M USD | 13.48 | ¥76 0.47 USD | ||
DMS Inc.
9782.T
JP
|
¥3,150 19.42 USD |
-2.33
|
¥17B 105.4M USD | ¥18K 110.99 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 105.4M USD | 16.36 | ¥192 1.19 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,977 12.19 USD |
-0.2
|
¥17B 105.37M USD | ¥6K 36.38 USD | ¥1,977 12.19 USD | ¥1,981 12.22 USD | ¥17B 105.37M USD | 18.39 | ¥108 0.66 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥472 2.91 USD |
-2.88
|
¥17B 105.26M USD | ¥152K 937.25 USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥17B 105.26M USD | 0 | -¥30 -0.1 USD | ||
Juki Corporation
6440.T
JP
|
¥576 3.55 USD |
-9.43
|
¥17B 104.98M USD | ¥160K 983.5 USD | ¥572 3.53 USD | ¥587 3.62 USD | ¥17B 104.98M USD | 10.40 | ¥55 0.34 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥869 5.36 USD |
-3.77
|
¥17B 104.8M USD | ¥109K 669.64 USD | ¥868 5.35 USD | ¥895 5.52 USD | ¥17B 104.8M USD | 50.17 | ¥17 0.11 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.28 USD |
-4.15
|
¥17B 104.59M USD | ¥76K 471.71 USD | ¥367 2.26 USD | ¥375 2.31 USD | ¥17B 104.59M USD | 8.70 | ¥42 0.26 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,207 7.44 USD |
-4.43
|
¥17B 104.38M USD | ¥16K 101.12 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 104.38M USD | 4.60 | ¥262 1.62 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,056 6.51 USD |
-2.4
|
¥17B 104.27M USD | ¥22K 133.81 USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥17B 104.27M USD | 0 | -¥77 -0.4 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,969 12.14 USD |
-2.33
|
¥17B 104.11M USD | ¥16K 97.43 USD | ¥1,951 12.03 USD | ¥1,976 12.18 USD | ¥17B 104.11M USD | 10.03 | ¥196 1.21 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,103 12.97 USD |
-2.32
|
¥17B 104.1M USD | ¥800 4.93 USD | ¥2,103 12.97 USD | ¥2,103 12.97 USD | ¥17B 104.1M USD | 8.25 | ¥255 1.57 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,600 9.87 USD |
-1.42
|
¥17B 104.04M USD | ¥7K 43.78 USD | ¥1,599 9.86 USD | ¥1,620 9.99 USD | ¥17B 104.04M USD | 12.85 | ¥124 0.77 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,710 10.54 USD |
-2.23
|
¥17B 103.96M USD | ¥4K 22.2 USD | ¥1,700 10.48 USD | ¥1,731 10.67 USD | ¥17B 103.96M USD | 7.21 | ¥237 1.46 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥675 4.16 USD |
-3.57
|
¥17B 103.95M USD | ¥13K 82.01 USD | ¥664 4.09 USD | ¥679 4.19 USD | ¥17B 103.95M USD | 18.12 | ¥37 0.23 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,990 12.27 USD |
-4.42
|
¥17B 103.8M USD | ¥38K 233.08 USD | ¥1,803 11.12 USD | ¥1,999 12.33 USD | ¥17B 103.8M USD | 4.50 | ¥441 2.72 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥590 3.64 USD |
-7.38
|
¥17B 103.7M USD | ¥80K 494.52 USD | ¥582 3.59 USD | ¥600 3.7 USD | ¥17B 103.7M USD | 7.08 | ¥83 0.51 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥375 2.31 USD |
-4.58
|
¥17B 103.6M USD | ¥19K 114.69 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥17B 103.6M USD | 13.36 | ¥28 0.17 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,075 12.79 USD |
-1.43
|
¥17B 103.27M USD | ¥2K 13.57 USD | ¥2,070 12.76 USD | ¥2,075 12.79 USD | ¥17B 103.27M USD | 21.59 | ¥96 0.59 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,235 7.62 USD |
-1.91
|
¥17B 103.17M USD | ¥11K 69.68 USD | ¥1,230 7.58 USD | ¥1,238 7.63 USD | ¥17B 103.17M USD | 20.34 | ¥61 0.37 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,000 6.17 USD |
-2.44
|
¥17B 102.86M USD | ¥17K 104.21 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.86M USD | 9.91 | ¥101 0.62 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,233 7.6 USD |
-4.05
|
¥17B 102.76M USD | ¥36K 220.75 USD | ¥1,226 7.56 USD | ¥1,244 7.67 USD | ¥17B 102.76M USD | 14.73 | ¥84 0.52 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,855 17.6 USD |
-9.66
|
¥17B 102.69M USD | ¥27K 168.34 USD | ¥2,804 17.29 USD | ¥2,949 18.18 USD | ¥17B 102.69M USD | 23.82 | ¥120 0.74 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
+0.78
|
¥17B 102.54M USD | ¥6K 33.91 USD | ¥892 5.5 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.53 | ¥95 0.59 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,526 15.58 USD |
-5.43
|
¥17B 102.41M USD | ¥3K 16.03 USD | ¥2,523 15.56 USD | ¥2,571 15.85 USD | ¥17B 102.41M USD | 6.97 | ¥362 2.23 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,990 12.27 USD |
0
|
¥17B 102.34M USD | ¥400 2.47 USD | ¥1,990 12.27 USD | ¥2,013 12.41 USD | ¥17B 102.34M USD | 13.50 | ¥147 0.91 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥334K 2.06K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥924 5.7 USD |
-2.12
|
¥16B 101.61M USD | ¥31K 191.15 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.61M USD | 12.56 | ¥74 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥932 5.75 USD |
-7.54
|
¥16B 100.85M USD | ¥73K 447.66 USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥16B 100.85M USD | 17.06 | ¥55 0.34 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥803 4.95 USD |
-5.42
|
¥16B 100.81M USD | ¥70K 431.63 USD | ¥794 4.9 USD | ¥814 5.02 USD | ¥16B 100.81M USD | 16.95 | ¥47 0.29 USD | ||
|
Univance Corporation
7254.T
JP
|
¥780 4.81 USD |
-2.01
|
¥16B 100.37M USD | ¥8K 50.56 USD | ¥772 4.76 USD | ¥790 4.87 USD | ¥16B 100.37M USD | 13.50 | ¥58 0.36 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥16B 100.08M USD | ¥700 4.32 USD | ¥4,920 30.34 USD | ¥4,990 30.77 USD | ¥16B 100.08M USD | 14.55 | ¥338 2.08 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,661 10.24 USD |
-4.92
|
¥16B 100.05M USD | ¥84K 515.49 USD | ¥1,633 10.07 USD | ¥1,701 10.49 USD | ¥16B 100.05M USD | 17.34 | ¥96 0.59 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥771 4.75 USD |
-1.91
|
¥16B 99.97M USD | ¥7K 43.16 USD | ¥771 4.75 USD | ¥782 4.82 USD | ¥16B 99.97M USD | 9.63 | ¥80 0.49 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,608 16.08 USD |
-1.29
|
¥16B 99.93M USD | ¥1K 7.4 USD | ¥2,608 16.08 USD | ¥2,611 16.1 USD | ¥16B 99.93M USD | 7.19 | ¥363 2.24 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥690 4.25 USD |
-4.83
|
¥16B 99.91M USD | ¥109K 669.64 USD | ¥688 4.24 USD | ¥700 4.32 USD | ¥16B 99.91M USD | 12.07 | ¥57 0.35 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥892 5.5 USD |
-4.39
|
¥16B 99.84M USD | ¥54K 331.12 USD | ¥881 5.43 USD | ¥899 5.54 USD | ¥16B 99.84M USD | 9.08 | ¥98 0.61 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥990 6.1 USD |
-2.65
|
¥16B 99.81M USD | ¥3K 16.65 USD | ¥983 6.06 USD | ¥992 6.12 USD | ¥16B 99.81M USD | 23.01 | ¥43 0.27 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥553 3.41 USD |
-6.27
|
¥16B 99.03M USD | ¥116K 718.36 USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.03M USD | 8.07 | ¥68 0.42 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,710 41.37 USD |
-3.17
|
¥16B 99.03M USD | ¥6K 34.53 USD | ¥6,710 41.37 USD | ¥6,960 42.92 USD | ¥16B 99.03M USD | 9.52 | ¥704 4.34 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥530 3.27 USD |
-4.33
|
¥16B 98.92M USD | ¥46K 286.11 USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥16B 98.92M USD | 3.81 | ¥139 0.86 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥810 4.99 USD |
-0.12
|
¥16B 98.49M USD | ¥69K 424.85 USD | ¥810 4.99 USD | ¥812 5.01 USD | ¥16B 98.49M USD | 21.29 | ¥38 0.23 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥546 3.37 USD |
-1.62
|
¥16B 98.4M USD | ¥39K 238.01 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 98.4M USD | 18.41 | ¥30 0.18 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,504 9.27 USD |
0
|
¥16B 98.28M USD | ¥800 4.93 USD | ¥1,502 9.26 USD | ¥1,504 9.27 USD | ¥16B 98.28M USD | 10.15 | ¥148 0.91 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥501 3.09 USD |
-0.2
|
¥16B 98M USD | ¥8K 49.33 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥16B 98M USD | 19.32 | ¥26 0.16 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,469 9.06 USD |
0
|
¥16B 97.85M USD | ¥700 4.32 USD | ¥1,469 9.06 USD | ¥1,498 9.24 USD | ¥16B 97.85M USD | 13.56 | ¥108 0.67 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥713 4.4 USD |
-1.38
|
¥16B 97.77M USD | ¥15K 94.34 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥16B 97.77M USD | 16.68 | ¥43 0.26 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥811 5 USD |
-1.46
|
¥16B 97.53M USD | ¥2K 9.87 USD | ¥808 4.98 USD | ¥812 5.01 USD | ¥16B 97.53M USD | 17.84 | ¥45 0.28 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,518 9.36 USD |
-1.44
|
¥16B 97.14M USD | ¥44K 270.69 USD | ¥1,510 9.31 USD | ¥1,521 9.38 USD | ¥16B 97.14M USD | 6.65 | ¥228 1.41 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥1,927 11.88 USD |
-11.93
|
¥16B 97.05M USD | ¥106K 654.84 USD | ¥1,780 10.98 USD | ¥1,940 11.96 USD | ¥16B 97.05M USD | 23.87 | ¥81 0.5 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,481 15.3 USD |
-1.16
|
¥16B 96.82M USD | ¥2K 9.87 USD | ¥2,481 15.3 USD | ¥2,481 15.3 USD | ¥16B 96.82M USD | 7.17 | ¥346 2.13 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,583 15.93 USD |
-3.62
|
¥16B 96.68M USD | ¥4K 25.9 USD | ¥2,557 15.77 USD | ¥2,591 15.98 USD | ¥16B 96.68M USD | 6.87 | ¥376 2.32 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,779 10.97 USD |
-2.53
|
¥16B 96.66M USD | ¥16K 100.51 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 96.66M USD | 14.55 | ¥122 0.75 USD | ||
Enigmo Inc.
3665.T
JP
|
¥395 2.44 USD |
-2.94
|
¥16B 96.63M USD | ¥213K 1.31K USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥16B 96.63M USD | 66.83 | ¥6 0.04 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥535 3.3 USD |
-2.9
|
¥16B 95.65M USD | ¥31K 193 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥16B 95.65M USD | 12.11 | ¥44 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
