Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
+0.58
|
¥19B 116.12M USD | ¥121K 747.34 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
Juki Corporation
6440.T
JP
|
¥636 3.92 USD |
-6.06
|
¥19B 115.92M USD | ¥336K 2.07K USD | ¥629 3.88 USD | ¥689 4.25 USD | ¥19B 115.92M USD | 10.79 | ¥59 0.36 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥617 3.8 USD |
-0.8
|
¥19B 115.62M USD | ¥23K 141.82 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥19B 115.62M USD | 12.34 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥989 6.1 USD |
+0.82
|
¥19B 115.35M USD | ¥40K 249.11 USD | ¥981 6.05 USD | ¥994 6.13 USD | ¥19B 115.35M USD | 0 | -¥111 -0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,395 8.6 USD |
-0.36
|
¥19B 115.17M USD | ¥11K 65.98 USD | ¥1,395 8.6 USD | ¥1,417 8.74 USD | ¥19B 115.17M USD | 22.86 | ¥61 0.38 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,185 7.31 USD |
+0.42
|
¥19B 115.12M USD | ¥42K 262.06 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥19B 115.12M USD | 13.42 | ¥88 0.54 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥239 1.47 USD |
+1.27
|
¥19B 115.1M USD | ¥444K 2.74K USD | ¥238 1.47 USD | ¥245 1.51 USD | ¥19B 115.1M USD | 15.17 | ¥16 0.1 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥971 5.99 USD |
-1.22
|
¥19B 115.02M USD | ¥7K 43.78 USD | ¥968 5.97 USD | ¥990 6.1 USD | ¥19B 115.02M USD | 10.46 | ¥93 0.57 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,154 7.12 USD |
+0.44
|
¥19B 114.82M USD | ¥68K 419.3 USD | ¥1,145 7.06 USD | ¥1,165 7.18 USD | ¥19B 114.82M USD | 8.52 | ¥135 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 5.94 USD |
+2.55
|
¥19B 114.65M USD | ¥14K 83.86 USD | ¥948 5.85 USD | ¥972 5.99 USD | ¥19B 114.65M USD | 8.54 | ¥113 0.7 USD | ||
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
-1.8
|
¥19B 114.47M USD | ¥88K 543.85 USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥19B 114.47M USD | 3.73 | ¥44 0.27 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,421 8.76 USD |
+0.28
|
¥19B 114.27M USD | ¥6K 37.61 USD | ¥1,408 8.68 USD | ¥1,422 8.77 USD | ¥19B 114.27M USD | 12.77 | ¥111 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,490 9.19 USD |
+3.54
|
¥19B 114.26M USD | ¥72K 442.73 USD | ¥1,460 9 USD | ¥1,506 9.29 USD | ¥19B 114.26M USD | 12.35 | ¥121 0.74 USD | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
+0.2
|
¥18B 113.82M USD | ¥43K 265.76 USD | ¥487 3 USD | ¥494 3.05 USD | ¥18B 113.82M USD | 0 | -¥19 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥787 4.85 USD |
+3.28
|
¥18B 113.79M USD | ¥79K 489.59 USD | ¥773 4.77 USD | ¥795 4.9 USD | ¥18B 113.79M USD | 9.86 | ¥80 0.49 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,160 19.49 USD |
-7.6
|
¥18B 113.66M USD | ¥48K 297.82 USD | ¥3,100 19.12 USD | ¥3,465 21.37 USD | ¥18B 113.66M USD | 24.37 | ¥130 0.8 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,731 10.67 USD |
-6.28
|
¥18B 113.48M USD | ¥54K 334.82 USD | ¥1,710 10.54 USD | ¥1,878 11.58 USD | ¥18B 113.48M USD | 18.25 | ¥95 0.58 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥973 6 USD |
0
|
¥18B 113.46M USD | ¥37K 228.15 USD | ¥967 5.96 USD | ¥995 6.14 USD | ¥18B 113.46M USD | 13.40 | ¥73 0.45 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥895 5.52 USD |
+2.29
|
¥18B 113.3M USD | ¥35K 214.58 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥18B 113.3M USD | 10.78 | ¥83 0.51 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,152 13.27 USD |
+2.77
|
¥18B 113.27M USD | ¥52K 320.02 USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥18B 113.27M USD | 8.38 | ¥257 1.58 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
+4.84
|
¥18B 112.95M USD | ¥2K 14.8 USD | ¥1,091 6.73 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥971 5.99 USD |
+1.68
|
¥18B 112.67M USD | ¥79K 485.89 USD | ¥957 5.9 USD | ¥988 6.09 USD | ¥18B 112.67M USD | 16.75 | ¥58 0.36 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥369 2.28 USD |
+0.54
|
¥18B 112.65M USD | ¥409K 2.52K USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥18B 112.65M USD | 4.50 | ¥82 0.5 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,566 9.66 USD |
+1.36
|
¥18B 111.97M USD | ¥39K 239.86 USD | ¥1,556 9.59 USD | ¥1,588 9.79 USD | ¥18B 111.97M USD | 24.80 | ¥63 0.39 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+1.76
|
¥18B 111.97M USD | ¥211K 1.3K USD | ¥627 3.87 USD | ¥654 4.03 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
+1.56
|
¥18B 111.47M USD | ¥23K 141.82 USD | ¥2,259 13.93 USD | ¥2,291 14.13 USD | ¥18B 111.47M USD | 12.57 | ¥182 1.12 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,849 11.4 USD |
+2.89
|
¥18B 111.38M USD | ¥21K 131.96 USD | ¥1,819 11.22 USD | ¥1,933 11.92 USD | ¥18B 111.38M USD | 11.38 | ¥162 1 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥18B 111.33M USD | ¥10K 59.19 USD | ¥3,150 19.42 USD | ¥3,225 19.89 USD | ¥18B 111.33M USD | 6.50 | ¥494 3.05 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥2K 15.42 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
+1.72
|
¥18B 111.17M USD | ¥66K 408.2 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥18B 111.17M USD | 21.29 | ¥33 0.21 USD | ||
Yorozu Corporation
7294.T
JP
|
¥874 5.39 USD |
+3.8
|
¥18B 111.01M USD | ¥101K 622.78 USD | ¥852 5.25 USD | ¥879 5.42 USD | ¥18B 111.01M USD | 7.07 | ¥124 0.76 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.02
|
¥18B 110.96M USD | ¥6K 35.15 USD | ¥1,186 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,219 13.68 USD |
-0.76
|
¥18B 110.36M USD | ¥15K 94.96 USD | ¥2,219 13.68 USD | ¥2,249 13.87 USD | ¥18B 110.36M USD | 9.31 | ¥238 1.47 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,591 9.81 USD |
-0.56
|
¥18B 110.24M USD | ¥2K 14.8 USD | ¥1,590 9.8 USD | ¥1,608 9.92 USD | ¥18B 110.24M USD | 17.36 | ¥92 0.56 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,188 13.49 USD |
-12.2
|
¥18B 110.2M USD | ¥338K 2.08K USD | ¥2,172 13.39 USD | ¥2,514 15.5 USD | ¥18B 110.2M USD | 23.80 | ¥92 0.57 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥160 0.99 USD |
+6.67
|
¥18B 109.88M USD | ¥4M 23.51K USD | ¥147 0.91 USD | ¥163 1.01 USD | ¥18B 109.88M USD | 0 | -¥74 -0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥18B 109.76M USD | ¥2K 9.87 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥18B 109.76M USD | 67.34 | ¥47 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
-0.5
|
¥18B 109.67M USD | ¥8K 46.86 USD | ¥2,516 15.51 USD | ¥2,619 16.15 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,007 6.21 USD |
+2.03
|
¥18B 109.6M USD | ¥12K 74.61 USD | ¥987 6.09 USD | ¥1,012 6.24 USD | ¥18B 109.6M USD | 11.32 | ¥89 0.55 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥178K 1.1K USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥386 2.38 USD |
+2.93
|
¥18B 109.12M USD | ¥82K 508.09 USD | ¥378 2.33 USD | ¥387 2.39 USD | ¥18B 109.12M USD | 9.34 | ¥41 0.25 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,302 14.19 USD |
+1.19
|
¥18B 109.09M USD | ¥5K 28.36 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥18B 109.09M USD | 33.44 | ¥69 0.42 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,008 6.22 USD |
-3.54
|
¥18B 109.08M USD | ¥148K 915.67 USD | ¥998 6.15 USD | ¥1,062 6.55 USD | ¥18B 109.08M USD | 17.80 | ¥57 0.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥903 5.57 USD |
-0.77
|
¥18B 108.9M USD | ¥122K 749.8 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥18B 108.9M USD | 51.74 | ¥17 0.11 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,082 12.84 USD |
+0.73
|
¥18B 108.59M USD | ¥7K 43.16 USD | ¥2,082 12.84 USD | ¥2,109 13 USD | ¥18B 108.59M USD | 4.75 | ¥438 2.7 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥393 2.42 USD |
+1.81
|
¥18B 108.57M USD | ¥17K 102.97 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥18B 108.57M USD | 14.25 | ¥28 0.17 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥18B 108.53M USD | ¥17K 104.21 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-4.89
|
¥18B 108.38M USD | ¥740K 4.56K USD | ¥479 2.95 USD | ¥517 3.19 USD | ¥18B 108.38M USD | 0 | -¥32 -0.1 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,671 16.47 USD |
-0.93
|
¥18B 108.29M USD | ¥2K 11.72 USD | ¥2,662 16.41 USD | ¥2,714 16.73 USD | ¥18B 108.29M USD | 7.30 | ¥366 2.26 USD | ||
DMS Inc.
9782.T
JP
|
¥3,225 19.89 USD |
+1.42
|
¥18B 107.91M USD | ¥36K 221.98 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥18B 107.91M USD | 16.75 | ¥192 1.19 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥700 4.32 USD |
-0.99
|
¥17B 107.8M USD | ¥34K 206.57 USD | ¥696 4.29 USD | ¥719 4.43 USD | ¥17B 107.8M USD | 18.60 | ¥38 0.23 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
0
|
¥17B 107.72M USD | ¥7K 45.63 USD | ¥750 4.62 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 11.72 USD |
+0.64
|
¥17B 107.6M USD | ¥3K 16.65 USD | ¥1,879 11.59 USD | ¥1,900 11.72 USD | ¥17B 107.6M USD | 8.68 | ¥219 1.35 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,380 33.17 USD |
-8.35
|
¥17B 107.55M USD | ¥2K 15.42 USD | ¥5,380 33.17 USD | ¥5,930 36.57 USD | ¥17B 107.55M USD | 21.69 | ¥248 1.53 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,285 7.92 USD |
+1.98
|
¥17B 107.09M USD | ¥26K 157.85 USD | ¥1,275 7.86 USD | ¥1,308 8.07 USD | ¥17B 107.09M USD | 15.65 | ¥82 0.51 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,082 6.67 USD |
+1.12
|
¥17B 106.84M USD | ¥95K 585.17 USD | ¥1,065 6.57 USD | ¥1,093 6.74 USD | ¥17B 106.84M USD | 0 | -¥76 -0.4 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,016 12.43 USD |
+1.46
|
¥17B 106.6M USD | ¥26K 157.85 USD | ¥2,002 12.34 USD | ¥2,030 12.52 USD | ¥17B 106.6M USD | 10.42 | ¥193 1.19 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥849 5.24 USD |
-0.7
|
¥17B 106.59M USD | ¥100K 616 USD | ¥840 5.18 USD | ¥890 5.49 USD | ¥17B 106.59M USD | 17.80 | ¥48 0.29 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,153 13.28 USD |
+0.19
|
¥17B 106.57M USD | ¥500 3.08 USD | ¥2,150 13.26 USD | ¥2,155 13.29 USD | ¥17B 106.57M USD | 8.46 | ¥254 1.57 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.46
|
¥17B 106.33M USD | ¥4K 25.9 USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥17B 106.33M USD | 7.41 | ¥236 1.46 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,881 11.6 USD |
-0.11
|
¥17B 106.15M USD | ¥3K 17.88 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.15M USD | 10.86 | ¥173 1.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥4K 22.2 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥2K 12.33 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥590 3.64 USD |
-0.17
|
¥17B 105.66M USD | ¥219K 1.35K USD | ¥589 3.63 USD | ¥617 3.8 USD | ¥17B 105.66M USD | 8.59 | ¥69 0.42 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.92
|
¥17B 105.54M USD | ¥2K 12.33 USD | ¥1,621 10 USD | ¥1,659 10.23 USD | ¥17B 105.54M USD | 12.92 | ¥126 0.77 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,025 6.32 USD |
+0.29
|
¥17B 105.44M USD | ¥8K 50.56 USD | ¥1,011 6.23 USD | ¥1,034 6.38 USD | ¥17B 105.44M USD | 10.19 | ¥101 0.62 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,977 12.19 USD |
-0.2
|
¥17B 105.37M USD | ¥6K 36.38 USD | ¥1,977 12.19 USD | ¥1,981 12.22 USD | ¥17B 105.37M USD | 18.39 | ¥108 0.66 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,747 10.77 USD |
+2.34
|
¥17B 105.23M USD | ¥197K 1.22K USD | ¥1,735 10.7 USD | ¥1,783 10.99 USD | ¥17B 105.23M USD | 18.67 | ¥94 0.58 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,259 7.76 USD |
+1.94
|
¥17B 105.18M USD | ¥38K 232.46 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥17B 105.18M USD | 21.14 | ¥60 0.37 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥725 4.47 USD |
-1.36
|
¥17B 104.98M USD | ¥127K 783.72 USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥17B 104.98M USD | 12.51 | ¥58 0.36 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,105 12.98 USD |
+0.33
|
¥17B 104.77M USD | ¥10K 64.13 USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥17B 104.77M USD | 21.97 | ¥96 0.59 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,372 8.46 USD |
-1.37
|
¥17B 104.63M USD | ¥112K 690.61 USD | ¥1,351 8.33 USD | ¥1,487 9.17 USD | ¥17B 104.63M USD | 22.03 | ¥62 0.38 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥933 5.75 USD |
-1.58
|
¥17B 104.43M USD | ¥78K 478.49 USD | ¥931 5.74 USD | ¥957 5.9 USD | ¥17B 104.43M USD | 9.35 | ¥100 0.62 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+1.07
|
¥17B 103.81M USD | ¥20K 126.41 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥554 3.42 USD |
+2.21
|
¥17B 103.4M USD | ¥74K 455.06 USD | ¥552 3.4 USD | ¥564 3.48 USD | ¥17B 103.4M USD | 3.98 | ¥139 0.86 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,390 64.07 USD |
-8.94
|
¥17B 102.94M USD | ¥34K 208.42 USD | ¥10,240 63.14 USD | ¥11,710 72.21 USD | ¥17B 102.94M USD | 15.18 | ¥684 4.22 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,641 10.12 USD |
-7.81
|
¥17B 102.66M USD | ¥123K 759.67 USD | ¥1,630 10.05 USD | ¥1,833 11.3 USD | ¥17B 102.66M USD | 45.68 | ¥36 0.22 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
0
|
¥17B 102.53M USD | ¥12K 74.61 USD | ¥1,010 6.23 USD | ¥1,029 6.34 USD | ¥17B 102.53M USD | 23.64 | ¥43 0.27 USD | ||
|
Univance Corporation
7254.T
JP
|
¥796 4.91 USD |
-0.13
|
¥17B 102.43M USD | ¥2K 11.72 USD | ¥796 4.91 USD | ¥812 5.01 USD | ¥17B 102.43M USD | 13.76 | ¥58 0.36 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,990 12.27 USD |
-1.24
|
¥17B 102.34M USD | ¥400 2.47 USD | ¥1,990 12.27 USD | ¥2,013 12.41 USD | ¥17B 102.34M USD | 13.33 | ¥149 0.92 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥786 4.85 USD |
-2.24
|
¥17B 101.91M USD | ¥9K 57.35 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥17B 101.91M USD | 9.59 | ¥82 0.51 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥353K 2.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥900 5.55 USD |
+1.01
|
¥16B 101.74M USD | ¥12K 72.76 USD | ¥889 5.48 USD | ¥911 5.62 USD | ¥16B 101.74M USD | 9.55 | ¥94 0.58 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥362 2.23 USD |
+1.12
|
¥16B 101.67M USD | ¥190K 1.17K USD | ¥359 2.21 USD | ¥377 2.32 USD | ¥16B 101.67M USD | 9.34 | ¥39 0.24 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,642 16.29 USD |
0
|
¥16B 101.23M USD | ¥3K 20.35 USD | ¥2,642 16.29 USD | ¥2,692 16.6 USD | ¥16B 101.23M USD | 7.28 | ¥363 2.24 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,680 16.53 USD |
+4.24
|
¥16B 100.31M USD | ¥21K 128.26 USD | ¥2,608 16.08 USD | ¥2,700 16.65 USD | ¥16B 100.31M USD | 7.43 | ¥360 2.22 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥767 4.73 USD |
+1.46
|
¥16B 100.04M USD | ¥87K 537.07 USD | ¥761 4.69 USD | ¥797 4.91 USD | ¥16B 100.04M USD | 15.98 | ¥48 0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥555 3.42 USD |
0
|
¥16B 100.03M USD | ¥52K 317.56 USD | ¥553 3.41 USD | ¥567 3.5 USD | ¥16B 100.03M USD | 18.71 | ¥30 0.18 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥400 2.47 USD |
-0.99
|
¥16B 99.96M USD | ¥125K 771.38 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥16B 99.96M USD | 105.82 | ¥4 0.02 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,900 30.21 USD |
+2.94
|
¥16B 99.68M USD | ¥1K 6.78 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥16B 99.68M USD | 14.92 | ¥328 2.02 USD | ||
Enigmo Inc.
3665.T
JP
|
¥407 2.51 USD |
+0.99
|
¥16B 99.56M USD | ¥217K 1.34K USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥16B 99.56M USD | 69.57 | ¥6 0.04 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,499 9.24 USD |
-2.91
|
¥16B 99.54M USD | ¥96K 590.1 USD | ¥1,482 9.14 USD | ¥1,559 9.61 USD | ¥16B 99.54M USD | 13.19 | ¥114 0.7 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,800 17.27 USD |
+3.7
|
¥16B 99.34M USD | ¥8K 51.18 USD | ¥2,699 16.64 USD | ¥2,800 17.27 USD | ¥16B 99.34M USD | 7.95 | ¥352 2.17 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,825 11.25 USD |
+0.61
|
¥16B 99.16M USD | ¥20K 123.32 USD | ¥1,815 11.19 USD | ¥1,851 11.41 USD | ¥16B 99.16M USD | 15.02 | ¥121 0.75 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥723 4.46 USD |
+0.84
|
¥16B 99.14M USD | ¥29K 180.67 USD | ¥717 4.42 USD | ¥732 4.51 USD | ¥16B 99.14M USD | 17.05 | ¥42 0.26 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,710 41.37 USD |
-3.17
|
¥16B 99.03M USD | ¥6K 34.53 USD | ¥6,710 41.37 USD | ¥6,960 42.92 USD | ¥16B 99.03M USD | 9.22 | ¥727 4.49 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥890 5.49 USD |
-4.91
|
¥16B 99.02M USD | ¥252K 1.55K USD | ¥885 5.46 USD | ¥951 5.86 USD | ¥16B 99.02M USD | 14.12 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
