Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Guardian Inc.
6050.T
JP
|
¥1,676 10.33 USD |
-1.87
|
¥19B 119.84M USD | ¥51K 312.62 USD | ¥1,651 10.18 USD | ¥1,704 10.51 USD | ¥19B 119.84M USD | 26.54 | ¥63 0.39 USD | ||
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,026 6.33 USD |
-0.19
|
¥19B 119.4M USD | ¥8K 48.1 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 119.4M USD | 14.15 | ¥72 0.45 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,219 7.52 USD |
-2.01
|
¥19B 119.3M USD | ¥2K 10.48 USD | ¥1,219 7.52 USD | ¥1,230 7.58 USD | ¥19B 119.3M USD | 11.93 | ¥102 0.63 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,166 7.19 USD |
+0.69
|
¥19B 118.48M USD | ¥36K 220.13 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥19B 118.48M USD | 15.93 | ¥73 0.45 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥19B 118.31M USD | ¥10K 64.74 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥19B 118.31M USD | 7.87 | ¥151 0.93 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,090 6.72 USD |
-0.09
|
¥19B 117.95M USD | ¥56K 348.39 USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥19B 117.95M USD | 19.25 | ¥57 0.35 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,151 7.1 USD |
+1.41
|
¥19B 117.72M USD | ¥7K 44.4 USD | ¥1,147 7.07 USD | ¥1,170 7.21 USD | ¥19B 117.72M USD | 15.32 | ¥75 0.46 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 13.97 USD |
+0.44
|
¥19B 117.39M USD | ¥6K 35.15 USD | ¥2,260 13.94 USD | ¥2,278 14.05 USD | ¥19B 117.39M USD | 9.23 | ¥245 1.51 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.60 | ¥93 0.57 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,880 23.92 USD |
+0.26
|
¥19B 116.55M USD | ¥13K 78.31 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥19B 116.55M USD | 18.67 | ¥208 1.28 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥242 1.49 USD |
-1.22
|
¥19B 116.55M USD | ¥488K 3.01K USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥19B 116.55M USD | 15.36 | ¥16 0.1 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥100 0.62 USD | ¥5,830 35.95 USD | ¥5,830 35.95 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
-0.3
|
¥19B 116.52M USD | ¥17K 107.29 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.52M USD | 0 | -¥112 -0.6 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-0.29
|
¥19B 116.46M USD | ¥58K 356.4 USD | ¥346 2.13 USD | ¥349 2.15 USD | ¥19B 116.46M USD | 21.44 | ¥16 0.1 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,935 18.1 USD |
+1.73
|
¥19B 116.24M USD | ¥22K 132.57 USD | ¥2,850 17.57 USD | ¥2,942 18.14 USD | ¥19B 116.24M USD | 11.21 | ¥262 1.61 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,515 9.34 USD |
-0.46
|
¥19B 116.18M USD | ¥41K 252.2 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 116.18M USD | 12.55 | ¥121 0.74 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 3.82 USD |
+0.32
|
¥19B 116.18M USD | ¥1K 8.63 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥19B 116.18M USD | 12.40 | ¥50 0.31 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,195 7.37 USD |
+1.1
|
¥19B 116.09M USD | ¥15K 90.03 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥19B 116.09M USD | 13.53 | ¥88 0.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,262 7.78 USD |
+0.48
|
¥19B 115.45M USD | ¥12K 77.08 USD | ¥1,226 7.56 USD | ¥1,266 7.81 USD | ¥19B 115.45M USD | 9.47 | ¥133 0.82 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥969 5.97 USD |
+0.83
|
¥19B 115.24M USD | ¥4K 25.28 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥19B 115.24M USD | 8.58 | ¥113 0.7 USD | ||
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
-1.2
|
¥19B 115.17M USD | ¥59K 366.27 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.17M USD | 3.75 | ¥44 0.27 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥747 4.61 USD |
-0.27
|
¥19B 115.04M USD | ¥32K 196.08 USD | ¥731 4.51 USD | ¥757 4.67 USD | ¥19B 115.04M USD | 19.85 | ¥38 0.23 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥986 6.08 USD |
-2.08
|
¥19B 114.98M USD | ¥44K 268.23 USD | ¥983 6.06 USD | ¥1,019 6.28 USD | ¥19B 114.98M USD | 13.42 | ¥73 0.45 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,528 9.42 USD |
+3.52
|
¥19B 114.82M USD | ¥33K 204.72 USD | ¥1,460 9 USD | ¥1,534 9.46 USD | ¥19B 114.82M USD | 11.83 | ¥129 0.8 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥912 5.62 USD |
+0.22
|
¥19B 114.5M USD | ¥46K 284.88 USD | ¥899 5.54 USD | ¥922 5.69 USD | ¥19B 114.5M USD | 19.12 | ¥48 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,498 9.24 USD |
+1.77
|
¥19B 114.24M USD | ¥30K 183.75 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥19B 114.24M USD | 24.05 | ¥62 0.38 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥788 4.86 USD |
0
|
¥18B 114.1M USD | ¥52K 318.79 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥18B 114.1M USD | 13.60 | ¥58 0.36 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,294 14.15 USD |
+1.24
|
¥18B 114.09M USD | ¥3K 20.96 USD | ¥2,277 14.04 USD | ¥2,294 14.15 USD | ¥18B 114.09M USD | 9.62 | ¥238 1.47 USD | ||
UNITED, Inc.
2497.T
JP
|
¥494 3.05 USD |
+0.61
|
¥18B 114.05M USD | ¥16K 96.81 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 114.05M USD | 0 | -¥25 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥788 4.86 USD |
+0.51
|
¥18B 113.93M USD | ¥32K 197.32 USD | ¥781 4.82 USD | ¥791 4.88 USD | ¥18B 113.93M USD | 9.87 | ¥80 0.49 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
0
|
¥18B 113.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,412 8.71 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,153 7.11 USD |
+0.09
|
¥18B 113.35M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,173 7.23 USD | ¥18B 113.35M USD | 29.99 | ¥38 0.24 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,430 70.48 USD |
-0.26
|
¥18B 113.24M USD | ¥17K 103.59 USD | ¥11,210 69.12 USD | ¥11,640 71.77 USD | ¥18B 113.24M USD | 16.70 | ¥684 4.22 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥893 5.51 USD |
+1.13
|
¥18B 113.05M USD | ¥8K 47.48 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥18B 113.05M USD | 10.75 | ¥83 0.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
-0.29
|
¥18B 112.93M USD | ¥2K 10.48 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,097 6.76 USD |
+2.43
|
¥18B 112.84M USD | ¥10K 59.81 USD | ¥1,072 6.61 USD | ¥1,097 6.76 USD | ¥18B 112.84M USD | 10.14 | ¥108 0.67 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,309 14.24 USD |
+0.13
|
¥18B 112.64M USD | ¥7K 44.4 USD | ¥2,302 14.19 USD | ¥2,312 14.26 USD | ¥18B 112.64M USD | 13.19 | ¥175 1.08 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,624 10.01 USD |
+0.43
|
¥18B 112.53M USD | ¥2K 12.33 USD | ¥1,614 9.95 USD | ¥1,624 10.01 USD | ¥18B 112.53M USD | 17.72 | ¥92 0.56 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
-0.62
|
¥18B 111.97M USD | ¥39K 239.86 USD | ¥634 3.91 USD | ¥645 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,342 8.27 USD |
+0.83
|
¥18B 111.84M USD | ¥23K 140.59 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥18B 111.84M USD | 16.35 | ¥82 0.51 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥711 4.38 USD |
-0.84
|
¥18B 111.64M USD | ¥55K 340.37 USD | ¥706 4.35 USD | ¥713 4.4 USD | ¥18B 111.64M USD | 21.38 | ¥33 0.21 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,345 8.29 USD |
+1.13
|
¥18B 111.04M USD | ¥8K 51.8 USD | ¥1,331 8.21 USD | ¥1,349 8.32 USD | ¥18B 111.04M USD | 22.04 | ¥61 0.38 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,108 13 USD |
-0.05
|
¥18B 110.96M USD | ¥12K 75.84 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥18B 110.96M USD | 8.21 | ¥257 1.58 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,125 13.1 USD |
0
|
¥18B 110.84M USD | ¥4K 24.66 USD | ¥2,120 13.07 USD | ¥2,135 13.16 USD | ¥18B 110.84M USD | 4.85 | ¥438 2.7 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,338 14.42 USD |
+0.73
|
¥18B 110.79M USD | ¥4K 22.2 USD | ¥2,320 14.31 USD | ¥2,342 14.44 USD | ¥18B 110.79M USD | 33.97 | ¥69 0.42 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,290 14.12 USD |
+3.11
|
¥18B 110.78M USD | ¥8K 49.33 USD | ¥2,233 13.77 USD | ¥2,298 14.17 USD | ¥18B 110.78M USD | 9.44 | ¥242 1.5 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,108 6.83 USD |
+1.19
|
¥18B 110.58M USD | ¥12K 74.61 USD | ¥1,093 6.74 USD | ¥1,110 6.84 USD | ¥18B 110.58M USD | 11.51 | ¥96 0.59 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,950 12.02 USD |
+0.57
|
¥18B 110.43M USD | ¥3K 20.96 USD | ¥1,939 11.96 USD | ¥2,015 12.42 USD | ¥18B 110.43M USD | 8.91 | ¥219 1.35 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,719 16.77 USD |
+0.59
|
¥18B 110.24M USD | ¥900 5.55 USD | ¥2,703 16.67 USD | ¥2,719 16.77 USD | ¥18B 110.24M USD | 7.43 | ¥366 2.26 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥398 2.45 USD |
-0.5
|
¥18B 109.95M USD | ¥9K 53.65 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥18B 109.95M USD | 14.44 | ¥28 0.17 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥981 6.05 USD |
+0.82
|
¥18B 109.8M USD | ¥23K 141.82 USD | ¥973 6 USD | ¥988 6.09 USD | ¥18B 109.8M USD | 9.83 | ¥100 0.62 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,500 64.74 USD |
+0.96
|
¥18B 109.73M USD | ¥15K 93.11 USD | ¥10,300 63.51 USD | ¥10,670 65.79 USD | ¥18B 109.73M USD | 6.38 | ¥2K 10.15 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥945 5.83 USD |
-3.05
|
¥18B 109.66M USD | ¥76K 471.71 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥18B 109.66M USD | 16.30 | ¥58 0.36 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,006 6.2 USD |
+2.34
|
¥18B 109.49M USD | ¥15K 90.64 USD | ¥977 6.02 USD | ¥1,006 6.2 USD | ¥18B 109.49M USD | 11.30 | ¥89 0.55 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,817 11.2 USD |
-0.6
|
¥18B 109.45M USD | ¥11K 65.98 USD | ¥1,780 10.98 USD | ¥1,832 11.3 USD | ¥18B 109.45M USD | 11.18 | ¥162 1 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥18B 109.42M USD | ¥15K 93.11 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.42M USD | 15.94 | ¥205 1.26 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥389 2.4 USD |
-3.95
|
¥18B 109.26M USD | ¥516K 3.18K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥18B 109.26M USD | 10.04 | ¥39 0.24 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,155 19.45 USD |
-0.78
|
¥18B 109.24M USD | ¥4K 24.05 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥18B 109.24M USD | 67.02 | ¥47 0.29 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥760 4.69 USD |
+0.26
|
¥18B 108.87M USD | ¥4K 24.66 USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥18B 108.87M USD | 10.56 | ¥72 0.44 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥949 5.85 USD |
+0.11
|
¥18B 108.76M USD | ¥32K 197.32 USD | ¥945 5.83 USD | ¥952 5.87 USD | ¥18B 108.76M USD | 54.38 | ¥17 0.11 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,737 10.71 USD |
-1.19
|
¥18B 108.66M USD | ¥42K 258.36 USD | ¥1,705 10.51 USD | ¥1,768 10.9 USD | ¥18B 108.66M USD | 48.35 | ¥36 0.22 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥18B 108.18M USD | ¥5K 29.6 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.24 USD |
-1.28
|
¥17B 107.83M USD | ¥35K 217.05 USD | ¥849 5.24 USD | ¥860 5.3 USD | ¥17B 107.83M USD | 6.86 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,771 10.92 USD |
+1.2
|
¥17B 107.67M USD | ¥5K 33.3 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥17B 107.67M USD | 8.00 | ¥221 1.36 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,240 7.65 USD |
+0.24
|
¥17B 107.23M USD | ¥8K 48.1 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.23M USD | 4.77 | ¥260 1.6 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥1K 8.02 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,022 12.47 USD |
-0.15
|
¥17B 106.91M USD | ¥16K 101.74 USD | ¥2,020 12.46 USD | ¥2,032 12.53 USD | ¥17B 106.91M USD | 10.45 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
-0.26
|
¥17B 106.57M USD | ¥43K 267.61 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,094 6.75 USD |
+0.92
|
¥17B 106.56M USD | ¥222K 1.37K USD | ¥1,061 6.54 USD | ¥1,128 6.96 USD | ¥17B 106.56M USD | 20.87 | ¥52 0.32 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,274 7.86 USD |
+0.16
|
¥17B 106.43M USD | ¥27K 168.95 USD | ¥1,269 7.82 USD | ¥1,278 7.88 USD | ¥17B 106.43M USD | 21.40 | ¥60 0.37 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,602 9.88 USD |
-1.23
|
¥17B 106.38M USD | ¥86K 532.75 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.38M USD | 14.10 | ¥114 0.7 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,015 6.26 USD |
+4.32
|
¥17B 106.31M USD | ¥94K 579 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥17B 106.31M USD | 7.64 | ¥133 0.82 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,135 13.16 USD |
-0.19
|
¥17B 106.26M USD | ¥23K 140.59 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.26M USD | 22.29 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.54
|
¥17B 106.22M USD | ¥1K 6.78 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.27 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥3K 19.12 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,629 10.04 USD |
+0.87
|
¥17B 105.93M USD | ¥1K 6.78 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥17B 105.93M USD | 10.63 | ¥153 0.94 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,758 10.84 USD |
-1.68
|
¥17B 105.89M USD | ¥42K 261.44 USD | ¥1,735 10.7 USD | ¥1,788 11.03 USD | ¥17B 105.89M USD | 18.78 | ¥94 0.58 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥2K 14.18 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.47 | ¥108 0.66 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,578 9.73 USD |
+1.87
|
¥17B 105.11M USD | ¥3K 17.27 USD | ¥1,550 9.56 USD | ¥1,578 9.73 USD | ¥17B 105.11M USD | 14.66 | ¥108 0.66 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥953 5.88 USD |
+0.42
|
¥17B 104.8M USD | ¥24K 144.9 USD | ¥942 5.81 USD | ¥953 5.88 USD | ¥17B 104.8M USD | 13.10 | ¥73 0.45 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,468 15.22 USD |
+2.07
|
¥17B 104.7M USD | ¥500 3.08 USD | ¥2,399 14.79 USD | ¥2,468 15.22 USD | ¥17B 104.7M USD | 10.81 | ¥228 1.41 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,038 6.4 USD |
-0.95
|
¥17B 104.65M USD | ¥7K 41.93 USD | ¥1,038 6.4 USD | ¥1,050 6.47 USD | ¥17B 104.65M USD | 27.40 | ¥38 0.23 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥806 4.97 USD |
+0.62
|
¥17B 104.51M USD | ¥3K 20.35 USD | ¥793 4.89 USD | ¥811 5 USD | ¥17B 104.51M USD | 9.84 | ¥82 0.51 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥30K 181.9 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
|
Univance Corporation
7254.T
JP
|
¥807 4.98 USD |
+0.12
|
¥17B 103.84M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥17B 103.84M USD | 13.95 | ¥58 0.36 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
-0.57
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.65 | ¥727 4.49 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥752 4.64 USD |
-0.4
|
¥17B 103.11M USD | ¥18K 108.52 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 103.11M USD | 17.74 | ¥42 0.26 USD | ||
Needs Well Inc.
3992.T
JP
|
¥441 2.72 USD |
+1.15
|
¥17B 102.95M USD | ¥29K 180.67 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥17B 102.95M USD | 20.27 | ¥22 0.13 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,609 9.92 USD |
-0.19
|
¥17B 102.78M USD | ¥71K 439.65 USD | ¥1,591 9.81 USD | ¥1,625 10.02 USD | ¥17B 102.78M USD | 8.78 | ¥183 1.13 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 59.81 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.85
|
¥17B 102.38M USD | ¥600 3.7 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 102.38M USD | 7.36 | ¥363 2.24 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,878 11.58 USD |
+0.43
|
¥17B 102.04M USD | ¥13K 82.01 USD | ¥1,855 11.44 USD | ¥1,878 11.58 USD | ¥17B 102.04M USD | 15.46 | ¥121 0.75 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,983 12.23 USD |
-1.78
|
¥17B 101.98M USD | ¥3K 19.12 USD | ¥1,969 12.14 USD | ¥1,983 12.23 USD | ¥17B 101.98M USD | 13.29 | ¥149 0.92 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,554 9.58 USD |
-1.27
|
¥16B 101.49M USD | ¥51K 316.94 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.49M USD | 8.10 | ¥192 1.18 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥954 5.88 USD |
+2.14
|
¥16B 101.43M USD | ¥10K 59.81 USD | ¥944 5.82 USD | ¥957 5.9 USD | ¥16B 101.43M USD | 7.88 | ¥121 0.75 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,381 8.52 USD |
-2.54
|
¥16B 101.19M USD | ¥800 4.93 USD | ¥1,381 8.52 USD | ¥1,424 8.78 USD | ¥16B 101.19M USD | 5.41 | ¥255 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
