Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥982 6.06 USD |
+0.82
|
¥19B 116.32M USD | ¥1K 7.4 USD | ¥974 6.01 USD | ¥988 6.09 USD | ¥19B 116.32M USD | 10.57 | ¥93 0.57 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,074 6.62 USD |
-1.38
|
¥19B 116.22M USD | ¥87K 533.99 USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥19B 116.22M USD | 18.96 | ¥57 0.35 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥998 6.15 USD |
-0.8
|
¥19B 116.14M USD | ¥12K 71.53 USD | ¥998 6.15 USD | ¥1,011 6.23 USD | ¥19B 116.14M USD | 13.77 | ¥72 0.45 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥846 5.22 USD |
-1.17
|
¥19B 116.04M USD | ¥209K 1.29K USD | ¥838 5.17 USD | ¥858 5.29 USD | ¥19B 116.04M USD | 18.03 | ¥47 0.29 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,770 10.91 USD |
+15.31
|
¥19B 116.04M USD | ¥234K 1.44K USD | ¥1,650 10.17 USD | ¥1,835 11.31 USD | ¥19B 116.04M USD | 18.67 | ¥95 0.58 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-0.6
|
¥19B 115.87M USD | ¥18K 109.76 USD | ¥163 1.01 USD | ¥166 1.02 USD | ¥19B 115.87M USD | 3.78 | ¥44 0.27 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,130 6.97 USD |
+3.76
|
¥19B 115.58M USD | ¥9K 57.96 USD | ¥1,093 6.74 USD | ¥1,139 7.02 USD | ¥19B 115.58M USD | 15.04 | ¥75 0.46 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,159 7.15 USD |
-1.78
|
¥19B 115.32M USD | ¥64K 391.55 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥19B 115.32M USD | 8.55 | ¥135 0.84 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,640 71.77 USD |
+0.26
|
¥19B 115.32M USD | ¥16K 99.89 USD | ¥11,310 69.74 USD | ¥11,870 73.19 USD | ¥19B 115.32M USD | 17.01 | ¥684 4.22 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,228 7.57 USD |
-2.46
|
¥19B 115.16M USD | ¥45K 279.94 USD | ¥1,228 7.57 USD | ¥1,259 7.76 USD | ¥19B 115.16M USD | 18.66 | ¥66 0.41 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,325 20.5 USD |
-2.92
|
¥19B 115.13M USD | ¥10K 58.58 USD | ¥3,305 20.38 USD | ¥3,425 21.12 USD | ¥19B 115.13M USD | 6.73 | ¥494 3.05 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,183 7.29 USD |
-1.99
|
¥19B 114.93M USD | ¥32K 197.32 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥19B 114.93M USD | 13.40 | ¥88 0.54 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥984 6.07 USD |
-0.51
|
¥19B 114.77M USD | ¥23K 142.44 USD | ¥984 6.07 USD | ¥992 6.12 USD | ¥19B 114.77M USD | 0 | -¥111 -0.6 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥375 2.31 USD |
-1.32
|
¥19B 114.48M USD | ¥206K 1.27K USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥19B 114.48M USD | 4.58 | ¥82 0.5 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥342 2.11 USD |
-0.58
|
¥19B 114.45M USD | ¥125K 771.38 USD | ¥341 2.1 USD | ¥345 2.13 USD | ¥19B 114.45M USD | 21.07 | ¥16 0.1 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,822 11.23 USD |
+1.17
|
¥18B 113.98M USD | ¥58K 358.87 USD | ¥1,788 11.03 USD | ¥1,850 11.41 USD | ¥18B 113.98M USD | 50.72 | ¥36 0.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥958 5.91 USD |
-0.62
|
¥18B 113.93M USD | ¥23K 141.2 USD | ¥951 5.86 USD | ¥969 5.97 USD | ¥18B 113.93M USD | 8.48 | ¥113 0.7 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,414 8.72 USD |
-0.7
|
¥18B 113.71M USD | ¥3K 17.27 USD | ¥1,411 8.7 USD | ¥1,423 8.77 USD | ¥18B 113.71M USD | 12.71 | ¥111 0.69 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
-0.2
|
¥18B 113.36M USD | ¥12K 73.99 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥735 4.53 USD |
-0.54
|
¥18B 113.19M USD | ¥25K 152.3 USD | ¥731 4.51 USD | ¥746 4.6 USD | ¥18B 113.19M USD | 19.53 | ¥38 0.23 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥965 5.95 USD |
-0.72
|
¥18B 112.53M USD | ¥66K 405.73 USD | ¥942 5.81 USD | ¥976 6.02 USD | ¥18B 112.53M USD | 13.29 | ¥73 0.45 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,373 8.47 USD |
-0.29
|
¥18B 112.36M USD | ¥2K 14.8 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥18B 112.36M USD | 7.22 | ¥190 1.17 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,620 9.99 USD |
-0.25
|
¥18B 112.25M USD | ¥700 4.32 USD | ¥1,620 9.99 USD | ¥1,624 10.01 USD | ¥18B 112.25M USD | 17.68 | ¥92 0.56 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,249 13.87 USD |
-0.93
|
¥18B 111.86M USD | ¥5K 29.6 USD | ¥2,240 13.81 USD | ¥2,270 14 USD | ¥18B 111.86M USD | 9.43 | ¥238 1.47 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥232 1.43 USD |
+0.43
|
¥18B 111.73M USD | ¥652K 4.02K USD | ¥227 1.4 USD | ¥235 1.45 USD | ¥18B 111.73M USD | 14.73 | ¥16 0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥772 4.76 USD |
-0.64
|
¥18B 111.62M USD | ¥41K 254.66 USD | ¥769 4.74 USD | ¥778 4.8 USD | ¥18B 111.62M USD | 9.67 | ¥80 0.49 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,814 17.35 USD |
-0.35
|
¥18B 111.45M USD | ¥52K 320.02 USD | ¥2,732 16.85 USD | ¥2,875 17.73 USD | ¥18B 111.45M USD | 10.75 | ¥262 1.61 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥887 5.47 USD |
+0.23
|
¥18B 111.36M USD | ¥58K 356.4 USD | ¥870 5.36 USD | ¥897 5.53 USD | ¥18B 111.36M USD | 18.59 | ¥48 0.29 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,555 9.59 USD |
-2.08
|
¥18B 111.18M USD | ¥68K 419.3 USD | ¥1,554 9.58 USD | ¥1,591 9.81 USD | ¥18B 111.18M USD | 24.63 | ¥63 0.39 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,646 16.32 USD |
-0.08
|
¥18B 111.18M USD | ¥2K 9.87 USD | ¥2,615 16.12 USD | ¥2,699 16.64 USD | ¥18B 111.18M USD | 9.08 | ¥291 1.8 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,108 13 USD |
+0.05
|
¥18B 110.96M USD | ¥19K 119.62 USD | ¥2,096 12.92 USD | ¥2,110 13.01 USD | ¥18B 110.96M USD | 8.21 | ¥257 1.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥876 5.4 USD |
-0.45
|
¥18B 110.9M USD | ¥15K 91.26 USD | ¥876 5.4 USD | ¥881 5.43 USD | ¥18B 110.9M USD | 10.55 | ¥83 0.51 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥618 3.81 USD |
-2.68
|
¥18B 110.67M USD | ¥217K 1.34K USD | ¥610 3.76 USD | ¥635 3.92 USD | ¥18B 110.67M USD | 9.00 | ¥69 0.42 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,015 6.26 USD |
+2.32
|
¥18B 110.47M USD | ¥16K 98.66 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥18B 110.47M USD | 11.41 | ¥89 0.55 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,330 14.37 USD |
+0.43
|
¥18B 110.41M USD | ¥3K 18.5 USD | ¥2,304 14.21 USD | ¥2,341 14.43 USD | ¥18B 110.41M USD | 33.71 | ¥69 0.43 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,257 13.92 USD |
-1.23
|
¥18B 110.11M USD | ¥12K 73.99 USD | ¥2,257 13.92 USD | ¥2,271 14 USD | ¥18B 110.11M USD | 12.90 | ¥175 1.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥700 4.32 USD |
-0.57
|
¥18B 109.91M USD | ¥43K 265.14 USD | ¥700 4.32 USD | ¥706 4.35 USD | ¥18B 109.91M USD | 21.05 | ¥33 0.21 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥625 3.85 USD |
-1.11
|
¥18B 109.86M USD | ¥98K 606.75 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥18B 109.86M USD | 7.63 | ¥82 0.5 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥908 5.6 USD |
-0.87
|
¥18B 109.5M USD | ¥55K 338.52 USD | ¥901 5.56 USD | ¥917 5.65 USD | ¥18B 109.5M USD | 52.03 | ¥17 0.11 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥373K 2.3K USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,097 12.93 USD |
+1.8
|
¥18B 109.38M USD | ¥7K 41.31 USD | ¥2,064 12.73 USD | ¥2,099 12.94 USD | ¥18B 109.38M USD | 4.78 | ¥438 2.7 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,426 8.79 USD |
-0.56
|
¥18B 109.36M USD | ¥47K 288.58 USD | ¥1,408 8.68 USD | ¥1,434 8.84 USD | ¥18B 109.36M USD | 11.82 | ¥121 0.74 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,697 16.63 USD |
-0.26
|
¥18B 109.35M USD | ¥3K 16.03 USD | ¥2,621 16.16 USD | ¥2,697 16.63 USD | ¥18B 109.35M USD | 7.46 | ¥361 2.23 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,679 10.35 USD |
+3.07
|
¥18B 109.18M USD | ¥4K 27.75 USD | ¥1,629 10.04 USD | ¥1,679 10.35 USD | ¥18B 109.18M USD | 10.96 | ¥153 0.94 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,145 19.39 USD |
-1.26
|
¥18B 108.9M USD | ¥1K 6.17 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥18B 108.9M USD | 66.81 | ¥47 0.29 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,806 11.14 USD |
-1.04
|
¥18B 108.79M USD | ¥14K 86.94 USD | ¥1,771 10.92 USD | ¥1,816 11.2 USD | ¥18B 108.79M USD | 11.23 | ¥161 0.99 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥936 5.77 USD |
+0.11
|
¥18B 108.61M USD | ¥52K 317.56 USD | ¥920 5.67 USD | ¥967 5.96 USD | ¥18B 108.61M USD | 16.14 | ¥58 0.36 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,253 7.73 USD |
-1.42
|
¥18B 108.35M USD | ¥18K 109.76 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥18B 108.35M USD | 4.82 | ¥260 1.6 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,184 7.3 USD |
-4.44
|
¥18B 108.31M USD | ¥28K 172.65 USD | ¥1,183 7.29 USD | ¥1,239 7.64 USD | ¥18B 108.31M USD | 8.46 | ¥140 0.86 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥392 2.42 USD |
-2.49
|
¥18B 108.3M USD | ¥36K 223.21 USD | ¥389 2.4 USD | ¥397 2.45 USD | ¥18B 108.3M USD | 14.22 | ¥28 0.17 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,100 6.78 USD |
-4.1
|
¥18B 108.14M USD | ¥2K 11.1 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥18B 108.14M USD | 28.74 | ¥38 0.24 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥382 2.36 USD |
-0.26
|
¥18B 107.99M USD | ¥98K 606.75 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥18B 107.99M USD | 9.27 | ¥41 0.25 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥960 5.92 USD |
-2.04
|
¥17B 107.45M USD | ¥72K 441.5 USD | ¥958 5.91 USD | ¥981 6.05 USD | ¥17B 107.45M USD | 9.62 | ¥100 0.62 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥750 4.62 USD |
+0.27
|
¥17B 107.44M USD | ¥7K 43.16 USD | ¥746 4.6 USD | ¥750 4.62 USD | ¥17B 107.44M USD | 10.42 | ¥72 0.44 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
+0.16
|
¥17B 107.12M USD | ¥15K 92.49 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥17B 107.12M USD | 22.19 | ¥137 0.84 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,162 13.33 USD |
+0.05
|
¥17B 107.02M USD | ¥900 5.55 USD | ¥2,162 13.33 USD | ¥2,175 13.41 USD | ¥17B 107.02M USD | 8.49 | ¥255 1.57 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥739 4.56 USD |
-5.86
|
¥17B 107M USD | ¥421K 2.59K USD | ¥720 4.44 USD | ¥746 4.6 USD | ¥17B 107M USD | 12.75 | ¥58 0.36 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,279 7.89 USD |
-0.54
|
¥17B 106.59M USD | ¥62K 379.22 USD | ¥1,256 7.74 USD | ¥1,285 7.92 USD | ¥17B 106.59M USD | 15.58 | ¥82 0.51 USD | ||
DMS Inc.
9782.T
JP
|
¥3,180 19.61 USD |
0
|
¥17B 106.4M USD | ¥24K 149.84 USD | ¥3,180 19.61 USD | ¥3,200 19.73 USD | ¥17B 106.4M USD | 16.52 | ¥192 1.19 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,750 10.79 USD |
0
|
¥17B 106.39M USD | ¥3K 18.5 USD | ¥1,733 10.69 USD | ¥1,820 11.22 USD | ¥17B 106.39M USD | 7.41 | ¥236 1.46 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,876 11.57 USD |
-2.44
|
¥17B 106.24M USD | ¥10K 59.81 USD | ¥1,876 11.57 USD | ¥1,974 12.17 USD | ¥17B 106.24M USD | 8.57 | ¥219 1.35 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.27
|
¥17B 106.22M USD | ¥2K 9.87 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
0
|
¥17B 106.2M USD | ¥4K 22.2 USD | ¥1,882 11.6 USD | ¥1,884 11.62 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.16
|
¥17B 106.04M USD | ¥18K 112.22 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥953 5.88 USD |
-3.44
|
¥17B 106.03M USD | ¥224K 1.38K USD | ¥945 5.83 USD | ¥970 5.98 USD | ¥17B 106.03M USD | 15.12 | ¥63 0.39 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,989 12.26 USD |
-0.3
|
¥17B 106.01M USD | ¥5K 32.68 USD | ¥1,987 12.25 USD | ¥1,999 12.33 USD | ¥17B 106.01M USD | 18.50 | ¥108 0.66 USD | ||
Yorozu Corporation
7294.T
JP
|
¥834 5.14 USD |
-0.95
|
¥17B 105.93M USD | ¥34K 207.8 USD | ¥832 5.13 USD | ¥842 5.19 USD | ¥17B 105.93M USD | 6.74 | ¥124 0.76 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,003 12.35 USD |
-0.25
|
¥17B 105.91M USD | ¥19K 118.39 USD | ¥1,996 12.31 USD | ¥2,010 12.39 USD | ¥17B 105.91M USD | 10.36 | ¥193 1.19 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,025 6.32 USD |
-0.58
|
¥17B 105.44M USD | ¥14K 85.71 USD | ¥1,018 6.28 USD | ¥1,050 6.47 USD | ¥17B 105.44M USD | 10.19 | ¥101 0.62 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,080 62.15 USD |
-0.2
|
¥17B 105.34M USD | ¥24K 146.14 USD | ¥9,790 60.37 USD | ¥10,220 63.02 USD | ¥17B 105.34M USD | 6.13 | ¥2K 10.13 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,048 12.63 USD |
-6.4
|
¥17B 105.16M USD | ¥86K 532.14 USD | ¥1,992 12.28 USD | ¥2,102 12.96 USD | ¥17B 105.16M USD | 9.39 | ¥218 1.34 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,054 6.5 USD |
-1.5
|
¥17B 104.08M USD | ¥45K 278.71 USD | ¥1,043 6.43 USD | ¥1,074 6.62 USD | ¥17B 104.08M USD | 0 | -¥76 -0.4 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,244 7.67 USD |
+0.24
|
¥17B 103.92M USD | ¥24K 151.07 USD | ¥1,239 7.64 USD | ¥1,252 7.72 USD | ¥17B 103.92M USD | 20.89 | ¥60 0.37 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,016 12.43 USD |
-0.05
|
¥17B 103.68M USD | ¥600 3.7 USD | ¥1,990 12.27 USD | ¥2,016 12.43 USD | ¥17B 103.68M USD | 13.51 | ¥149 0.92 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,079 12.82 USD |
+0.1
|
¥17B 103.47M USD | ¥11K 69.68 USD | ¥2,054 12.67 USD | ¥2,084 12.85 USD | ¥17B 103.47M USD | 21.70 | ¥96 0.59 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥938 5.78 USD |
-0.32
|
¥17B 103.15M USD | ¥29K 180.05 USD | ¥931 5.74 USD | ¥941 5.8 USD | ¥17B 103.15M USD | 12.89 | ¥73 0.45 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,712 10.56 USD |
-2.12
|
¥17B 103.12M USD | ¥34K 211.5 USD | ¥1,708 10.53 USD | ¥1,741 10.74 USD | ¥17B 103.12M USD | 18.29 | ¥94 0.58 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,267 7.81 USD |
-24
|
¥17B 102.98M USD | ¥616K 3.8K USD | ¥1,267 7.81 USD | ¥1,395 8.6 USD | ¥17B 102.98M USD | 4.84 | ¥262 1.61 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,970 42.98 USD |
-1.27
|
¥17B 102.87M USD | ¥2K 13.57 USD | ¥6,970 42.98 USD | ¥7,030 43.35 USD | ¥17B 102.87M USD | 9.58 | ¥727 4.49 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,348 8.31 USD |
-2.88
|
¥17B 102.8M USD | ¥45K 279.94 USD | ¥1,332 8.21 USD | ¥1,388 8.56 USD | ¥17B 102.8M USD | 22.28 | ¥60 0.37 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥792 4.88 USD |
-0.25
|
¥17B 102.69M USD | ¥9K 56.73 USD | ¥788 4.86 USD | ¥817 5.04 USD | ¥17B 102.69M USD | 9.67 | ¥82 0.51 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥550 3.39 USD |
-0.72
|
¥17B 102.65M USD | ¥47K 290.43 USD | ¥549 3.39 USD | ¥552 3.4 USD | ¥17B 102.65M USD | 3.95 | ¥139 0.86 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,166 7.19 USD |
+1.57
|
¥17B 102.36M USD | ¥219K 1.35K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥17B 102.36M USD | 7.96 | ¥146 0.9 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,659 16.4 USD |
+0.61
|
¥17B 101.88M USD | ¥3K 18.5 USD | ¥2,633 16.24 USD | ¥2,659 16.4 USD | ¥17B 101.88M USD | 7.33 | ¥363 2.24 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,010 6.23 USD |
+2.75
|
¥17B 101.83M USD | ¥18K 110.37 USD | ¥951 5.86 USD | ¥1,012 6.24 USD | ¥17B 101.83M USD | 23.47 | ¥43 0.27 USD | ||
|
Univance Corporation
7254.T
JP
|
¥791 4.88 USD |
-1.13
|
¥17B 101.78M USD | ¥6K 35.76 USD | ¥791 4.88 USD | ¥801 4.94 USD | ¥17B 101.78M USD | 13.67 | ¥58 0.36 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥376K 2.32K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,532 9.45 USD |
-1.16
|
¥16B 101.74M USD | ¥48K 299.06 USD | ¥1,528 9.42 USD | ¥1,559 9.61 USD | ¥16B 101.74M USD | 13.48 | ¥114 0.7 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥371 2.29 USD |
-4.38
|
¥16B 101.46M USD | ¥551K 3.4K USD | ¥370 2.28 USD | ¥417 2.57 USD | ¥16B 101.46M USD | 41.22 | ¥9 0.06 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
-1.91
|
¥16B 101.11M USD | ¥194K 1.19K USD | ¥358 2.21 USD | ¥375 2.31 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥893 5.51 USD |
+1.82
|
¥16B 100.95M USD | ¥10K 59.81 USD | ¥868 5.35 USD | ¥894 5.51 USD | ¥16B 100.95M USD | 9.47 | ¥94 0.58 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.48
|
¥16B 100.18M USD | ¥2K 12.95 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,500 9.25 USD |
0
|
¥16B 99.92M USD | ¥500 3.08 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥16B 99.92M USD | 13.93 | ¥108 0.66 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥728 4.49 USD |
-1.22
|
¥16B 99.82M USD | ¥27K 167.72 USD | ¥728 4.49 USD | ¥742 4.58 USD | ¥16B 99.82M USD | 17.17 | ¥42 0.26 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥368 2.27 USD |
-17.86
|
¥16B 99.71M USD | ¥837K 5.16K USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥16B 99.71M USD | 16.53 | ¥22 0.14 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,559 9.61 USD |
-1.27
|
¥16B 99.59M USD | ¥123K 757.82 USD | ¥1,536 9.47 USD | ¥1,574 9.71 USD | ¥16B 99.59M USD | 8.51 | ¥183 1.13 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥398 2.45 USD |
+4.74
|
¥16B 99.46M USD | ¥209K 1.29K USD | ¥375 2.31 USD | ¥410 2.53 USD | ¥16B 99.46M USD | 105.29 | ¥4 0.02 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥673 4.15 USD |
+17.45
|
¥16B 99.35M USD | ¥162K 997.06 USD | ¥673 4.15 USD | ¥673 4.15 USD | ¥16B 99.35M USD | 0 | -¥5 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
