Pagina di risultati 20 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
0
|
¥19B 120M USD | ¥100 0.62 USD | ¥4,170 25.71 USD | ¥4,170 25.71 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,084 6.68 USD |
-0.73
|
¥19B 119.67M USD | ¥47K 292.28 USD | ¥1,073 6.62 USD | ¥1,102 6.8 USD | ¥19B 119.67M USD | 4.93 | ¥220 1.36 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,022 6.3 USD |
-0.58
|
¥19B 118.94M USD | ¥11K 65.36 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 118.94M USD | 14.10 | ¥72 0.45 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,160 7.15 USD |
+2.2
|
¥19B 118.64M USD | ¥7K 45.01 USD | ¥1,147 7.07 USD | ¥1,170 7.21 USD | ¥19B 118.64M USD | 15.44 | ¥75 0.46 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥18K 107.91 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,165 7.18 USD |
+0.6
|
¥19B 118.38M USD | ¥51K 313.24 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥19B 118.38M USD | 15.91 | ¥73 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,093 6.74 USD |
+0.18
|
¥19B 118.28M USD | ¥61K 373.67 USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥19B 118.28M USD | 19.30 | ¥57 0.35 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,276 14.03 USD |
+0.89
|
¥19B 117.91M USD | ¥7K 41.93 USD | ¥2,260 13.94 USD | ¥2,278 14.05 USD | ¥19B 117.91M USD | 9.27 | ¥245 1.51 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥85K 525.97 USD | ¥346 2.13 USD | ¥349 2.15 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥19B 116.7M USD | ¥16K 101.12 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥19B 116.7M USD | 18.69 | ¥208 1.28 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥19B 116.63M USD | ¥21K 130.11 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.63M USD | 0 | -¥112 -0.6 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,944 18.15 USD |
+2.05
|
¥19B 116.59M USD | ¥28K 170.19 USD | ¥2,850 17.57 USD | ¥2,946 18.17 USD | ¥19B 116.59M USD | 11.25 | ¥262 1.61 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.60 | ¥93 0.57 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥100 0.62 USD | ¥5,830 35.95 USD | ¥5,830 35.95 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,517 9.35 USD |
-0.33
|
¥19B 116.33M USD | ¥62K 381.07 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 116.33M USD | 12.57 | ¥121 0.74 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
+1.18
|
¥19B 116.19M USD | ¥17K 107.29 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥241 1.49 USD |
-1.63
|
¥19B 116.07M USD | ¥582K 3.59K USD | ¥240 1.48 USD | ¥247 1.52 USD | ¥19B 116.07M USD | 15.30 | ¥16 0.1 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
+0.16
|
¥19B 115.99M USD | ¥2K 10.48 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥19B 115.99M USD | 12.38 | ¥50 0.31 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-0.6
|
¥19B 115.87M USD | ¥64K 393.4 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.87M USD | 3.78 | ¥44 0.27 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,260 7.77 USD |
+0.32
|
¥19B 115.26M USD | ¥14K 83.24 USD | ¥1,226 7.56 USD | ¥1,266 7.81 USD | ¥19B 115.26M USD | 9.45 | ¥133 0.82 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥969 5.97 USD |
+0.83
|
¥19B 115.24M USD | ¥6K 35.76 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥19B 115.24M USD | 8.58 | ¥113 0.7 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥748 4.61 USD |
-0.13
|
¥19B 115.19M USD | ¥39K 238.63 USD | ¥731 4.51 USD | ¥757 4.67 USD | ¥19B 115.19M USD | 19.88 | ¥38 0.23 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,510 9.31 USD |
+2.58
|
¥19B 115.15M USD | ¥37K 230 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥19B 115.15M USD | 24.24 | ¥62 0.38 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,531 9.44 USD |
+3.73
|
¥19B 115.05M USD | ¥34K 210.88 USD | ¥1,460 9 USD | ¥1,534 9.46 USD | ¥19B 115.05M USD | 11.85 | ¥129 0.8 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥979 6.04 USD |
-2.78
|
¥19B 114.16M USD | ¥58K 360.1 USD | ¥978 6.03 USD | ¥1,019 6.28 USD | ¥19B 114.16M USD | 13.33 | ¥73 0.45 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥789 4.87 USD |
+0.64
|
¥18B 114.07M USD | ¥48K 297.21 USD | ¥781 4.82 USD | ¥791 4.88 USD | ¥18B 114.07M USD | 9.88 | ¥80 0.49 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,510 70.97 USD |
+0.44
|
¥18B 114.03M USD | ¥19K 119.01 USD | ¥11,210 69.12 USD | ¥11,640 71.77 USD | ¥18B 114.03M USD | 16.82 | ¥684 4.22 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥787 4.85 USD |
-0.13
|
¥18B 113.95M USD | ¥53K 325.57 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥18B 113.95M USD | 13.58 | ¥58 0.36 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
+0.43
|
¥18B 113.87M USD | ¥2K 10.48 USD | ¥1,410 8.69 USD | ¥1,416 8.73 USD | ¥18B 113.87M USD | 12.73 | ¥111 0.69 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥907 5.59 USD |
-0.33
|
¥18B 113.87M USD | ¥56K 344.69 USD | ¥899 5.54 USD | ¥922 5.69 USD | ¥18B 113.87M USD | 19.01 | ¥48 0.29 USD | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
+0.41
|
¥18B 113.82M USD | ¥18K 114.07 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.82M USD | 0 | -¥25 -0.1 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,281 14.06 USD |
+0.66
|
¥18B 113.45M USD | ¥4K 26.51 USD | ¥2,277 14.04 USD | ¥2,294 14.15 USD | ¥18B 113.45M USD | 9.57 | ¥238 1.47 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,310 14.24 USD |
+0.17
|
¥18B 112.69M USD | ¥8K 49.33 USD | ¥2,302 14.19 USD | ¥2,312 14.26 USD | ¥18B 112.69M USD | 13.19 | ¥175 1.08 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
+0.79
|
¥18B 112.67M USD | ¥11K 67.21 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,625 10.02 USD |
+0.49
|
¥18B 112.6M USD | ¥2K 14.18 USD | ¥1,614 9.95 USD | ¥1,627 10.03 USD | ¥18B 112.6M USD | 17.73 | ¥92 0.56 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,144 7.05 USD |
-0.69
|
¥18B 112.46M USD | ¥600 3.7 USD | ¥1,144 7.05 USD | ¥1,173 7.23 USD | ¥18B 112.46M USD | 29.76 | ¥38 0.24 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,092 6.73 USD |
+1.96
|
¥18B 112.33M USD | ¥12K 72.14 USD | ¥1,072 6.61 USD | ¥1,097 6.76 USD | ¥18B 112.33M USD | 10.10 | ¥108 0.67 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,347 8.31 USD |
+1.2
|
¥18B 112.26M USD | ¥26K 161.55 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥18B 112.26M USD | 16.41 | ¥82 0.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,371 8.45 USD |
-0.94
|
¥18B 112.2M USD | ¥3K 18.5 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥18B 112.2M USD | 7.21 | ¥190 1.17 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
-0.62
|
¥18B 111.97M USD | ¥66K 404.5 USD | ¥633 3.9 USD | ¥645 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥710 4.38 USD |
-0.97
|
¥18B 111.48M USD | ¥58K 360.1 USD | ¥706 4.35 USD | ¥713 4.4 USD | ¥18B 111.48M USD | 21.35 | ¥33 0.21 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,345 8.29 USD |
+1.13
|
¥18B 111.04M USD | ¥10K 59.81 USD | ¥1,331 8.21 USD | ¥1,349 8.32 USD | ¥18B 111.04M USD | 22.04 | ¥61 0.38 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,109 13 USD |
0
|
¥18B 111.01M USD | ¥16K 98.04 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥18B 111.01M USD | 8.21 | ¥257 1.58 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,341 14.43 USD |
+0.86
|
¥18B 110.94M USD | ¥5K 28.98 USD | ¥2,320 14.31 USD | ¥2,343 14.45 USD | ¥18B 110.94M USD | 34.01 | ¥69 0.42 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,111 6.85 USD |
+1.46
|
¥18B 110.88M USD | ¥15K 93.73 USD | ¥1,093 6.74 USD | ¥1,111 6.85 USD | ¥18B 110.88M USD | 11.54 | ¥96 0.59 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,122 13.08 USD |
-0.14
|
¥18B 110.68M USD | ¥5K 28.98 USD | ¥2,120 13.07 USD | ¥2,135 13.16 USD | ¥18B 110.68M USD | 4.84 | ¥438 2.7 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥394 2.43 USD |
-2.72
|
¥18B 110.66M USD | ¥630K 3.88K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥18B 110.66M USD | 10.17 | ¥39 0.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,950 12.02 USD |
+0.57
|
¥18B 110.43M USD | ¥4K 25.9 USD | ¥1,939 11.96 USD | ¥2,015 12.42 USD | ¥18B 110.43M USD | 8.91 | ¥219 1.35 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥399 2.46 USD |
-0.25
|
¥18B 110.23M USD | ¥12K 75.23 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥18B 110.23M USD | 14.47 | ¥28 0.17 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,716 16.75 USD |
+0.48
|
¥18B 110.12M USD | ¥1K 8.63 USD | ¥2,703 16.67 USD | ¥2,719 16.77 USD | ¥18B 110.12M USD | 7.42 | ¥366 2.26 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥948 5.85 USD |
-2.77
|
¥18B 110M USD | ¥83K 509.94 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥18B 110M USD | 16.35 | ¥58 0.36 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,274 14.02 USD |
+2.39
|
¥18B 110M USD | ¥13K 81.39 USD | ¥2,233 13.77 USD | ¥2,303 14.2 USD | ¥18B 110M USD | 9.37 | ¥242 1.5 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,010 6.23 USD |
+2.75
|
¥18B 109.92M USD | ¥21K 128.26 USD | ¥977 6.02 USD | ¥1,018 6.28 USD | ¥18B 109.92M USD | 11.35 | ¥89 0.55 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥982 6.06 USD |
+0.92
|
¥18B 109.91M USD | ¥26K 159.7 USD | ¥973 6 USD | ¥988 6.09 USD | ¥18B 109.91M USD | 9.84 | ¥100 0.62 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,822 11.23 USD |
-0.33
|
¥18B 109.75M USD | ¥14K 86.94 USD | ¥1,780 10.98 USD | ¥1,832 11.3 USD | ¥18B 109.75M USD | 11.21 | ¥162 1 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,751 10.8 USD |
-0.4
|
¥18B 109.54M USD | ¥60K 373.05 USD | ¥1,705 10.51 USD | ¥1,768 10.9 USD | ¥18B 109.54M USD | 48.74 | ¥36 0.22 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥18B 109.42M USD | ¥16K 100.51 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.42M USD | 15.94 | ¥205 1.26 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥18B 109.07M USD | ¥5K 30.83 USD | ¥3,150 19.42 USD | ¥3,190 19.67 USD | ¥18B 109.07M USD | 66.92 | ¥47 0.29 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,786 11.01 USD |
+2.05
|
¥18B 108.58M USD | ¥7K 41.31 USD | ¥1,756 10.83 USD | ¥1,789 11.03 USD | ¥18B 108.58M USD | 8.07 | ¥221 1.36 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥758 4.67 USD |
0
|
¥18B 108.58M USD | ¥6K 35.15 USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥18B 108.58M USD | 10.53 | ¥72 0.44 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,390 64.07 USD |
-0.1
|
¥18B 108.58M USD | ¥20K 121.47 USD | ¥10,300 63.51 USD | ¥10,670 65.79 USD | ¥18B 108.58M USD | 6.31 | ¥2K 10.15 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
-0.21
|
¥18B 108.42M USD | ¥46K 283.64 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥18B 108.42M USD | 54.21 | ¥17 0.11 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
0
|
¥18B 108.35M USD | ¥7K 42.55 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.24 USD |
-1.28
|
¥17B 107.83M USD | ¥43K 267.61 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.83M USD | 6.86 | ¥124 0.76 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,242 7.66 USD |
+0.4
|
¥17B 107.4M USD | ¥8K 52.41 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.4M USD | 4.77 | ¥260 1.6 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,024 12.48 USD |
-0.05
|
¥17B 107.02M USD | ¥21K 128.87 USD | ¥2,020 12.46 USD | ¥2,032 12.53 USD | ¥17B 107.02M USD | 10.46 | ¥193 1.19 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥2K 12.33 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,773 10.93 USD |
-0.84
|
¥17B 106.79M USD | ¥57K 350.85 USD | ¥1,735 10.7 USD | ¥1,788 11.03 USD | ¥17B 106.79M USD | 18.94 | ¥94 0.58 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,603 9.88 USD |
-1.17
|
¥17B 106.45M USD | ¥106K 654.84 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.45M USD | 14.11 | ¥114 0.7 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,636 10.09 USD |
+1.3
|
¥17B 106.38M USD | ¥2K 11.1 USD | ¥1,606 9.9 USD | ¥1,636 10.09 USD | ¥17B 106.38M USD | 10.67 | ¥153 0.94 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
+0.67
|
¥17B 106.36M USD | ¥2K 12.33 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥376 2.32 USD |
-0.53
|
¥17B 106.29M USD | ¥70K 431.01 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥17B 106.29M USD | 9.05 | ¥42 0.26 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.88 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,270 7.83 USD |
-0.16
|
¥17B 106.1M USD | ¥32K 200.4 USD | ¥1,269 7.82 USD | ¥1,278 7.88 USD | ¥17B 106.1M USD | 21.33 | ¥60 0.37 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,131 13.14 USD |
-0.37
|
¥17B 106.06M USD | ¥26K 161.55 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.06M USD | 22.24 | ¥96 0.59 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥5K 28.36 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,011 6.23 USD |
+3.91
|
¥17B 105.89M USD | ¥117K 723.29 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥17B 105.89M USD | 7.61 | ¥133 0.82 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥3K 19.12 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.47 | ¥108 0.66 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,085 6.69 USD |
+0.09
|
¥17B 105.68M USD | ¥235K 1.45K USD | ¥1,061 6.54 USD | ¥1,128 6.96 USD | ¥17B 105.68M USD | 20.70 | ¥52 0.32 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥809 4.99 USD |
+1
|
¥17B 104.9M USD | ¥4K 23.43 USD | ¥793 4.89 USD | ¥811 5 USD | ¥17B 104.9M USD | 9.87 | ¥82 0.51 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥17B 104.75M USD | ¥9K 57.35 USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥17B 104.75M USD | 27.43 | ¥38 0.23 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥950 5.86 USD |
+0.11
|
¥17B 104.47M USD | ¥43K 265.14 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.47M USD | 13.06 | ¥73 0.45 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥38K 236.78 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
0
|
¥17B 103.71M USD | ¥700 4.32 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
-0.57
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.65 | ¥727 4.49 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥3K 17.88 USD | ¥1,549 9.55 USD | ¥1,578 9.73 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,613 9.95 USD |
+0.06
|
¥17B 103.04M USD | ¥83K 511.17 USD | ¥1,591 9.81 USD | ¥1,625 10.02 USD | ¥17B 103.04M USD | 8.81 | ¥183 1.13 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥751 4.63 USD |
-0.53
|
¥17B 102.98M USD | ¥22K 137.5 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.98M USD | 17.72 | ¥42 0.26 USD | ||
Needs Well Inc.
3992.T
JP
|
¥440 2.71 USD |
+0.92
|
¥17B 102.72M USD | ¥35K 215.81 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥17B 102.72M USD | 20.22 | ¥22 0.13 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 59.81 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.85
|
¥17B 102.38M USD | ¥600 3.7 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 102.38M USD | 7.36 | ¥363 2.24 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,983 12.23 USD |
-1.78
|
¥17B 101.98M USD | ¥3K 19.12 USD | ¥1,969 12.14 USD | ¥1,983 12.23 USD | ¥17B 101.98M USD | 13.29 | ¥149 0.92 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 14.8 USD |
-0.74
|
¥17B 101.82M USD | ¥2K 14.18 USD | ¥2,399 14.79 USD | ¥2,468 15.22 USD | ¥17B 101.82M USD | 10.51 | ¥228 1.41 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,873 11.55 USD |
+0.16
|
¥16B 101.76M USD | ¥16K 99.89 USD | ¥1,855 11.44 USD | ¥1,882 11.6 USD | ¥16B 101.76M USD | 15.41 | ¥121 0.75 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥342K 2.11K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,026 6.33 USD |
+2.8
|
¥16B 101.31M USD | ¥44K 271.31 USD | ¥996 6.14 USD | ¥1,030 6.35 USD | ¥16B 101.31M USD | 0 | -¥76 -0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,550 9.56 USD |
-1.52
|
¥16B 101.23M USD | ¥70K 429.78 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.23M USD | 8.08 | ¥192 1.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
