Page de résultat 20 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medius Holdings Co., Ltd. 3154.T | $927 6.26 USD |
+0.43
|
$20.61B 139.15M USD | $6.9K 46.58 USD | $920 6.21 USD | $933 6.3 USD | $20.61B 139.15M USD | 19.96 | $46.43 0.31 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,629 11 USD |
+2.32
|
$20.58B 138.9M USD | $161.5K 1.09K USD | $1,575 10.63 USD | $1,633 11.02 USD | $20.58B 138.9M USD | 10.90 | $149.33 1.01 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $17K 114.75 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.8 1.44 USD | |
| Technoflex Corporation 3449.T | $1,119 7.55 USD |
+0.45
|
$20.5B 138.4M USD | $3.7K 24.98 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.5B 138.4M USD | 15.64 | $71.52 0.48 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $604 4.08 USD |
+1
|
$20.5B 138.35M USD | $24.7K 166.73 USD | $595 4.02 USD | $604 4.08 USD | $20.5B 138.35M USD | 5.00 | $120.68 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,225 21.77 USD |
+2.22
|
$20.49B 138.32M USD | $6.2K 41.85 USD | $3,140 21.2 USD | $3,225 21.77 USD | $20.49B 138.32M USD | 25.87 | $124.62 0.84 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,292 8.72 USD |
-0.39
|
$20.45B 138.07M USD | $6.5K 43.88 USD | $1,292 8.72 USD | $1,304 8.8 USD | $20.45B 138.07M USD | 7.41 | $174.19 1.18 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
-0.18
|
$20.41B 137.77M USD | $400 2.7 USD | $2,682 18.1 USD | $2,732 18.44 USD | $20.41B 137.77M USD | 9.07 | $301.07 2.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-0.56
|
$20.4B 137.68M USD | $10.7K 72.23 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.4B 137.68M USD | 7.75 | $682.56 4.61 USD | |
| SPK Corporation 7466.T | $2,021 13.64 USD |
-0.3
|
$20.39B 137.65M USD | $1.8K 12.15 USD | $2,021 13.64 USD | $2,038 13.76 USD | $20.39B 137.65M USD | 8.99 | $224.79 1.52 USD | |
| Fibergate Inc. 9450.T | $1,005 6.78 USD |
+0.1
|
$20.37B 137.52M USD | $40.7K 274.74 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.37B 137.52M USD | 13.71 | $73.29 0.49 USD | |
| NEOJAPAN Inc. 3921.T | $1,455 9.82 USD |
+0.69
|
$20.36B 137.44M USD | $8.4K 56.7 USD | $1,438 9.71 USD | $1,455 9.82 USD | $20.36B 137.44M USD | 14.52 | $100.14 0.68 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
+0.71
|
$20.36B 137.44M USD | $200 1.35 USD | $2,245 15.15 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.76 | $153.04 1.03 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+1.01
|
$20.35B 137.39M USD | $6.5K 43.88 USD | $598 4.04 USD | $604 4.08 USD | $20.35B 137.39M USD | 12.06 | $49.55 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+3.6
|
$20.32B 137.18M USD | $12.8K 86.4 USD | $3,055 20.62 USD | $3,165 21.36 USD | $20.32B 137.18M USD | 20.19 | $156.72 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,940 13.1 USD |
+1.09
|
$20.27B 136.83M USD | $48.6K 328.06 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.27B 136.83M USD | 11.75 | $165.03 1.11 USD | |
| Futaba Corporation 6986.T | $477 3.22 USD |
+0.63
|
$20.23B 136.57M USD | $29.5K 199.13 USD | $473 3.19 USD | $479 3.23 USD | $20.23B 136.57M USD | 8.44 | $56.45 0.38 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $558 3.77 USD |
+0.72
|
$20.22B 136.52M USD | $94.2K 635.88 USD | $548 3.7 USD | $562 3.79 USD | $20.22B 136.52M USD | 9.27 | $60.16 0.41 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,166 7.87 USD |
+1.39
|
$20.2B 136.36M USD | $3.4K 22.95 USD | $1,151 7.77 USD | $1,172 7.91 USD | $20.2B 136.36M USD | 18.98 | $61.41 0.41 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $564 3.81 USD |
+0.18
|
$20.19B 136.27M USD | $46.9K 316.59 USD | $561 3.79 USD | $568 3.83 USD | $20.19B 136.27M USD | 5.00 | $112.66 0.76 USD | |
| The Torigoe Co., Ltd. 2009.T | $867 5.85 USD |
-0.12
|
$20.18B 136.25M USD | $48.4K 326.71 USD | $865 5.84 USD | $880 5.94 USD | $20.18B 136.25M USD | 21.25 | $40.8 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $1,365 9.21 USD |
+0.66
|
$20.17B 136.15M USD | $46.1K 311.19 USD | $1,338 9.03 USD | $1,369 9.24 USD | $20.17B 136.15M USD | 4.89 | $278.79 1.88 USD | |
| Fuji Oil Company, Ltd. 5017.T | $261 1.76 USD |
+2.35
|
$20.16B 136.08M USD | $271.1K 1.83K USD | $254 1.71 USD | $261 1.76 USD | $20.16B 136.08M USD | 19.90 | $13.11 0.09 USD | |
| Rasa Industries, Ltd. 4022.T | $2,582 17.43 USD |
+1.65
|
$20.16B 136.08M USD | $9.6K 64.8 USD | $2,533 17.1 USD | $2,582 17.43 USD | $20.16B 136.08M USD | 8.61 | $299.72 2.02 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $525 3.54 USD |
+0.38
|
$20.11B 135.75M USD | $96.7K 652.75 USD | $515 3.48 USD | $526 3.55 USD | $20.11B 135.75M USD | 0 | -$25.3 -0.1 USD | |
| Hagihara Industries Inc. 7856.T | $1,438 9.71 USD |
+0.35
|
$20.03B 135.24M USD | $42.1K 284.19 USD | $1,427 9.63 USD | $1,439 9.71 USD | $20.03B 135.24M USD | 13.18 | $109.05 0.74 USD | |
| AirTrip Corp. 6191.T | $894 6.03 USD |
+1.48
|
$20.02B 135.13M USD | $75.4K 508.97 USD | $885 5.97 USD | $901 6.08 USD | $20.02B 135.13M USD | 9.28 | $96.29 0.65 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
+0.62
|
$20.01B 135.08M USD | $17.6K 118.8 USD | $322 2.17 USD | $325 2.19 USD | $20.01B 135.08M USD | 9.16 | $35.47 0.24 USD | |
| With us Corporation 9696.T | $2,211 14.92 USD |
+0.05
|
$20B 134.98M USD | $7.8K 52.65 USD | $2,203 14.87 USD | $2,278 15.38 USD | $20B 134.98M USD | 23.53 | $93.93 0.63 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+1.14
|
$19.92B 134.44M USD | $700 4.73 USD | $3,510 23.69 USD | $3,575 24.13 USD | $19.92B 134.44M USD | 31.80 | $111.62 0.75 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,100 14.18 USD |
+0.38
|
$19.78B 133.54M USD | $2.5K 16.88 USD | $2,068 13.96 USD | $2,115 14.28 USD | $19.78B 133.54M USD | 17.30 | $121.34 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $996 6.72 USD |
+0.3
|
$19.76B 133.38M USD | $10.9K 73.58 USD | $985 6.65 USD | $1,002 6.76 USD | $19.76B 133.38M USD | 14.68 | $67.82 0.46 USD | |
| Hokkan Holdings Limited 5902.T | $1,601 10.81 USD |
+0.38
|
$19.7B 132.98M USD | $5.5K 37.13 USD | $1,588 10.72 USD | $1,601 10.81 USD | $19.7B 132.98M USD | 7.39 | $216.6 1.46 USD | |
| Renaissance,Incorporated 2378.T | $1,041 7.03 USD |
-0.29
|
$19.67B 132.78M USD | $9.3K 62.78 USD | $1,041 7.03 USD | $1,050 7.09 USD | $19.67B 132.78M USD | 31.45 | $33.09 0.22 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,961 19.99 USD |
+1.23
|
$19.64B 132.59M USD | $11.5K 77.63 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.64B 132.59M USD | 11.16 | $265.3 1.79 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.8K 25.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| Kourakuen Corporation 7554.T | $1,025 6.92 USD |
-0.49
|
$19.59B 132.22M USD | $41.4K 279.46 USD | $1,023 6.91 USD | $1,041 7.03 USD | $19.59B 132.22M USD | 18.53 | $55.31 0.37 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.19
|
$19.58B 132.19M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.58B 132.19M USD | 10.27 | $104.77 0.71 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,200 28.35 USD |
+0.12
|
$19.54B 131.9M USD | $600 4.05 USD | $4,075 27.51 USD | $4,200 28.35 USD | $19.54B 131.9M USD | 10.47 | $401.04 2.71 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,171 7.9 USD |
-0.09
|
$19.53B 131.84M USD | $25K 168.76 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.53B 131.84M USD | 11.34 | $103.25 0.7 USD | |
| SERAKU Co., Ltd. 6199.T | $1,449 9.78 USD |
+3.95
|
$19.51B 131.67M USD | $190.8K 1.29K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.51B 131.67M USD | 11.43 | $126.71 0.86 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-1.33
|
$19.47B 131.44M USD | $90.4K 610.23 USD | $514 3.47 USD | $526 3.55 USD | $19.47B 131.44M USD | 20.47 | $25.4 0.17 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,920 12.96 USD |
+0.52
|
$19.43B 131.14M USD | $5.7K 38.48 USD | $1,900 12.83 USD | $1,925 12.99 USD | $19.43B 131.14M USD | 9.51 | $201.89 1.36 USD | |
| Ichiken Co., Ltd. 1847.T | $2,676 18.06 USD |
+0.38
|
$19.42B 131.12M USD | $6.2K 41.85 USD | $2,654 17.92 USD | $2,682 18.1 USD | $19.42B 131.12M USD | 5.49 | $486.55 3.28 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $7.2K 48.6 USD | $791 5.34 USD | $801 5.41 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
| System Support Holdings Inc. 4396.T | $1,881 12.7 USD |
-0.21
|
$19.23B 129.83M USD | $23.4K 157.96 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.23B 129.83M USD | 13.84 | $135.91 0.92 USD | |
| IDEA Consultants,Inc. 9768.T | $2,689 18.15 USD |
-0.15
|
$19.2B 129.59M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.2B 129.59M USD | 8.07 | $332.85 2.25 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
+1.22
|
$19.15B 129.27M USD | $2.7K 18.23 USD | $2,215 14.95 USD | $2,244 15.15 USD | $19.15B 129.27M USD | 8.70 | $257.6 1.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,024 13.66 USD |
+1.4
|
$19.15B 129.24M USD | $20.4K 137.71 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.15B 129.24M USD | 11.19 | $180.84 1.22 USD | |
| Artner Co.,Ltd. 2163.T | $1,798 12.14 USD |
-0.11
|
$19.1B 128.96M USD | $10.4K 70.2 USD | $1,787 12.06 USD | $1,820 12.29 USD | $19.1B 128.96M USD | 17.28 | $104.04 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,843 12.44 USD |
+0.16
|
$19.01B 128.35M USD | $27K 182.26 USD | $1,820 12.29 USD | $1,857 12.54 USD | $19.01B 128.35M USD | 0 | -$53.17 -0.3 USD | |
| Alinco Incorporated 5933.T | $958 6.47 USD |
+0.52
|
$19.01B 128.3M USD | $10.3K 69.53 USD | $952 6.43 USD | $962 6.49 USD | $19.01B 128.3M USD | 10.27 | $93.2 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $580 3.92 USD |
+3.57
|
$18.95B 127.89M USD | $11.4K 76.95 USD | $556 3.75 USD | $588 3.97 USD | $18.95B 127.89M USD | 24.19 | $23.97 0.16 USD | |
| Saint-Care Holding Corporation 2374.T | $768 5.18 USD |
+0.52
|
$18.92B 127.74M USD | $23.3K 157.28 USD | $763 5.15 USD | $771 5.2 USD | $18.92B 127.74M USD | 11.01 | $69.75 0.47 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $413 2.79 USD |
+0.98
|
$18.88B 127.43M USD | $52.3K 353.04 USD | $407 2.75 USD | $414 2.79 USD | $18.88B 127.43M USD | 13.70 | $30.14 0.2 USD | |
| Parker Corporation 9845.T | $754 5.09 USD |
-0.66
|
$18.87B 127.36M USD | $1.9K 12.83 USD | $746 5.04 USD | $769 5.19 USD | $18.87B 127.36M USD | 7.25 | $103.91 0.7 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,210 8.17 USD |
+3.77
|
$18.87B 127.35M USD | $34.7K 234.23 USD | $1,164 7.86 USD | $1,210 8.17 USD | $18.87B 127.35M USD | 8.43 | $143.42 0.97 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,384 16.09 USD |
+0.29
|
$18.86B 127.33M USD | $6.2K 41.85 USD | $2,384 16.09 USD | $2,408 16.25 USD | $18.86B 127.33M USD | 18.20 | $130.97 0.88 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
-0.07
|
$18.84B 127.2M USD | $3.2K 21.6 USD | $1,510 10.19 USD | $1,525 10.29 USD | $18.84B 127.2M USD | 27.30 | $55.3 0.37 USD | |
| JIG-SAW INC. 3914.T | $2,856 19.28 USD |
+1.13
|
$18.84B 127.16M USD | $5.9K 39.83 USD | $2,814 19 USD | $2,870 19.37 USD | $18.84B 127.16M USD | 39.66 | $72.01 0.49 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.33
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.83B 127.08M USD | 14.21 | $211.7 1.43 USD | |
| Hamee Corp. 3134.T | $1,180 7.97 USD |
+1.11
|
$18.82B 127.04M USD | $224.6K 1.52K USD | $1,135 7.66 USD | $1,190 8.03 USD | $18.82B 127.04M USD | 11.85 | $99.55 0.67 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $463 3.13 USD |
+3.35
|
$18.8B 126.92M USD | $31.3K 211.28 USD | $448 3.02 USD | $463 3.13 USD | $18.8B 126.92M USD | 0 | -$1.75 -0.01 USD | |
| BP Castrol K.K. 5015.T | $819 5.53 USD |
+0.49
|
$18.8B 126.92M USD | $22.4K 151.21 USD | $813 5.49 USD | $820 5.54 USD | $18.8B 126.92M USD | 20.17 | $40.59 0.27 USD | |
| Sankyo Tateyama,Inc. 5932.T | $598 4.04 USD |
+0.5
|
$18.74B 126.51M USD | $30.1K 203.18 USD | $592 4 USD | $598 4.04 USD | $18.74B 126.51M USD | 0 | -$71.93 -0.4 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,894 12.79 USD |
+0.64
|
$18.71B 126.28M USD | $44.3K 299.04 USD | $1,863 12.58 USD | $1,899 12.82 USD | $18.71B 126.28M USD | 13.52 | $140.02 0.95 USD | |
| Kitanotatsujin Corporation 2930.T | $134 0.9 USD |
+1.52
|
$18.66B 125.97M USD | $676.8K 4.57K USD | $132 0.89 USD | $135 0.91 USD | $18.66B 125.97M USD | 15.47 | $8.66 0.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,005 6.78 USD |
+1.52
|
$18.66B 125.96M USD | $98.2K 662.88 USD | $986 6.66 USD | $1,009 6.81 USD | $18.66B 125.96M USD | 11.02 | $91.18 0.62 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
-0.19
|
$18.66B 125.95M USD | $23.4K 157.96 USD | $1,034 6.98 USD | $1,050 7.09 USD | $18.66B 125.95M USD | 10.35 | $100.83 0.68 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,450 286.55 USD |
+0.12
|
$18.64B 125.86M USD | $1.68K 11.33 USD | $42,200 284.86 USD | $42,600 287.56 USD | $18.64B 125.86M USD | 13.38 | $3.17K 21.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,454 9.81 USD |
+1.32
|
$18.52B 125M USD | $30.9K 208.58 USD | $1,440 9.72 USD | $1,479 9.98 USD | $18.52B 125M USD | 8.79 | $165.31 1.12 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.51B 124.94M USD | $10.3K 69.53 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.51B 124.94M USD | 30.66 | $75.08 0.51 USD | |
| Double Standard Inc. 3925.T | $1,368 9.23 USD |
+1.33
|
$18.49B 124.81M USD | $8.6K 58.05 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.49B 124.81M USD | 10.16 | $134.6 0.91 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,427 9.63 USD |
+0.07
|
$18.48B 124.74M USD | $18.9K 127.58 USD | $1,414 9.54 USD | $1,431 9.66 USD | $18.48B 124.74M USD | 5.81 | $245.27 1.66 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.69
|
$18.43B 124.41M USD | $43K 290.26 USD | $719 4.85 USD | $732 4.94 USD | $18.43B 124.41M USD | 18.82 | $38.84 0.26 USD | |
| Kanamic Network Co.,LTD 3939.T | $388 2.62 USD |
-1.52
|
$18.41B 124.3M USD | $84.4K 569.72 USD | $384 2.59 USD | $391 2.64 USD | $18.41B 124.3M USD | 19.41 | $19.98 0.13 USD | |
| Wealth Management, Inc. 3772.T | $960 6.48 USD |
+0.42
|
$18.41B 124.28M USD | $42.5K 286.89 USD | $958 6.47 USD | $969 6.54 USD | $18.41B 124.28M USD | 7.97 | $120.36 0.81 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,502 10.14 USD |
+0.54
|
$18.36B 123.92M USD | $9.8K 66.15 USD | $1,486 10.03 USD | $1,506 10.17 USD | $18.36B 123.92M USD | 12.69 | $118.32 0.8 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $864 5.83 USD |
+0.35
|
$18.35B 123.87M USD | $4.1K 27.68 USD | $863 5.83 USD | $867 5.85 USD | $18.35B 123.87M USD | 11.27 | $76.63 0.52 USD | |
| Asahi Net, Inc. 3834.T | $682 4.6 USD |
-0.58
|
$18.31B 123.6M USD | $40.7K 274.74 USD | $679 4.58 USD | $689 4.65 USD | $18.31B 123.6M USD | 10.88 | $62.63 0.42 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
+0.33
|
$18.29B 123.44M USD | $11.9K 80.33 USD | $596 4.02 USD | $602 4.06 USD | $18.29B 123.44M USD | 209.02 | $2.88 0.02 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
0
|
$18.28B 123.41M USD | $91.5K 617.65 USD | $868 5.86 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.41 | $43.41 0.29 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $36.5K 246.39 USD | $453 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.15 -0.4 USD | |
| OPEN Group, Inc. 6572.T | $302 2.04 USD |
-1.63
|
$18.24B 123.1M USD | $115.1K 776.96 USD | $298 2.01 USD | $305 2.06 USD | $18.24B 123.1M USD | 164.13 | $1.84 0.01 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $5.3K 35.78 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,626 10.98 USD |
-0.18
|
$18.21B 122.92M USD | $19.2K 129.61 USD | $1,610 10.87 USD | $1,641 11.08 USD | $18.21B 122.92M USD | 0 | -$301.52 -2.03 USD | |
| Nice Corporation 8089.T | $1,533 10.35 USD |
+2.06
|
$18.19B 122.79M USD | $5.9K 39.83 USD | $1,504 10.15 USD | $1,533 10.35 USD | $18.19B 122.79M USD | 10.09 | $151.85 1.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
-0.48
|
$18.14B 122.44M USD | $900 6.08 USD | $3,130 21.13 USD | $3,150 21.26 USD | $18.14B 122.44M USD | 25.45 | $123.36 0.83 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-1.32
|
$18.09B 122.09M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,045 20.55 USD | $18.09B 122.09M USD | 11.47 | $261.44 1.76 USD | |
| StemRIM 4599.T | $290 1.96 USD |
+3.2
|
$18.02B 121.64M USD | $242.5K 1.64K USD | $275 1.86 USD | $293 1.98 USD | $18.02B 121.64M USD | 0 | -$33.52 -0.2 USD | |
| Geniee, Inc. 6562.T | $1,479 9.98 USD |
+1.86
|
$17.9B 120.86M USD | $53.9K 363.84 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.9B 120.86M USD | 13.99 | $105.71 0.71 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
+0.97
|
$17.9B 120.83M USD | $161.4K 1.09K USD | $922 6.22 USD | $947 6.39 USD | $17.9B 120.83M USD | 0 | -$71.26 -0.4 USD | |
| Dynapac Co., Ltd. 3947.T | $1,793 12.1 USD |
+0.73
|
$17.85B 120.47M USD | $2K 13.5 USD | $1,781 12.02 USD | $1,798 12.14 USD | $17.85B 120.47M USD | 5.97 | $299.93 2.02 USD | |
| Entrust Inc. 7191.T | $797 5.38 USD |
+1.53
|
$17.83B 120.37M USD | $15.3K 103.28 USD | $784 5.29 USD | $797 5.38 USD | $17.83B 120.37M USD | 13.79 | $57.78 0.39 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| V Technology Co., Ltd. 7717.T | $1,877 12.67 USD |
+0.97
|
$17.74B 119.74M USD | $29.1K 196.43 USD | $1,841 12.43 USD | $1,877 12.67 USD | $17.74B 119.74M USD | 8.16 | $229.77 1.55 USD | |
| SAMCO Inc. 6387.T | $2,208 14.9 USD |
+2.7
|
$17.74B 119.72M USD | $14.8K 99.9 USD | $2,150 14.51 USD | $2,208 14.9 USD | $17.74B 119.72M USD | 12.32 | $179.1 1.21 USD | |
| Nippon Chemi-Con Corporation 6997.T | $831 5.61 USD |
+0.61
|
$17.73B 119.65M USD | $104K 702.03 USD | $824 5.56 USD | $836 5.64 USD | $17.73B 119.65M USD | 15.67 | $53.03 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||