Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Segue Group Co., Ltd.
3968.T
JP
|
¥568 3.83 USD |
+0.35
|
¥21B 139.36M USD | ¥136K 917.36 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.36M USD | 15.26 | ¥37 0.25 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥790 5.33 USD |
-0.38
|
¥21B 139.29M USD | ¥127K 857.29 USD | ¥779 5.26 USD | ¥792 5.35 USD | ¥21B 139.29M USD | 8.20 | ¥96 0.65 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,464 16.63 USD |
+0.78
|
¥21B 138.97M USD | ¥9K 60.75 USD | ¥2,445 16.5 USD | ¥2,484 16.77 USD | ¥21B 138.97M USD | 15.62 | ¥158 1.06 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.32 USD |
+1.03
|
¥21B 138.92M USD | ¥25K 170.11 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥21B 138.92M USD | 12.61 | ¥39 0.26 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,940 13.1 USD |
+2
|
¥21B 138.81M USD | ¥75K 508.3 USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥21B 138.81M USD | 16.37 | ¥118 0.8 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,065 7.19 USD |
+0.95
|
¥21B 138.7M USD | ¥15K 103.95 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥21B 138.7M USD | 40.32 | ¥26 0.18 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,531 10.33 USD |
+1.06
|
¥21B 138.69M USD | ¥119K 803.28 USD | ¥1,516 10.23 USD | ¥1,536 10.37 USD | ¥21B 138.69M USD | 11.84 | ¥129 0.87 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,600 118.8 USD |
-0.17
|
¥21B 138.55M USD | ¥200 1.35 USD | ¥17,600 118.8 USD | ¥17,600 118.8 USD | ¥21B 138.55M USD | 8.27 | ¥2K 14.35 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,715 11.58 USD |
+1.48
|
¥20B 137.76M USD | ¥900 6.08 USD | ¥1,696 11.45 USD | ¥1,715 11.58 USD | ¥20B 137.76M USD | 5.61 | ¥305 2.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,047 7.07 USD |
+0.87
|
¥20B 137.7M USD | ¥21K 141.76 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥20B 137.7M USD | 13.73 | ¥76 0.51 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,063 7.18 USD |
+0.85
|
¥20B 137.62M USD | ¥20K 137.71 USD | ¥1,051 7.09 USD | ¥1,063 7.18 USD | ¥20B 137.62M USD | 0 | -¥62 -0.4 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,456 16.58 USD |
+1.03
|
¥20B 137.61M USD | ¥4K 25.65 USD | ¥2,433 16.42 USD | ¥2,480 16.74 USD | ¥20B 137.61M USD | 7.25 | ¥338 2.28 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,671 11.28 USD |
-2.11
|
¥20B 137.46M USD | ¥34K 227.48 USD | ¥1,652 11.15 USD | ¥1,707 11.52 USD | ¥20B 137.46M USD | 13.44 | ¥124 0.84 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,676 11.31 USD |
-7.3
|
¥20B 136.57M USD | ¥952K 6.43K USD | ¥1,625 10.97 USD | ¥1,810 12.22 USD | ¥20B 136.57M USD | 27.32 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥827 5.58 USD |
+1.72
|
¥20B 136.26M USD | ¥59K 400.29 USD | ¥805 5.43 USD | ¥827 5.58 USD | ¥20B 136.26M USD | 16.51 | ¥50 0.34 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,694 18.19 USD |
+0.56
|
¥20B 136.18M USD | ¥19K 128.93 USD | ¥2,679 18.08 USD | ¥2,710 18.29 USD | ¥20B 136.18M USD | 13.54 | ¥199 1.34 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,606 10.84 USD |
+0.12
|
¥20B 135.74M USD | ¥6K 39.15 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.74M USD | 19.98 | ¥80 0.54 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥842 5.68 USD |
+0.12
|
¥20B 135.45M USD | ¥28K 189.68 USD | ¥838 5.66 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.61 | ¥28 0.19 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,148 7.75 USD |
-0.61
|
¥20B 135.44M USD | ¥33K 222.76 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥20B 135.44M USD | 9.85 | ¥117 0.79 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,745 11.78 USD |
-0.63
|
¥20B 135.05M USD | ¥8K 55.35 USD | ¥1,740 11.75 USD | ¥1,785 12.05 USD | ¥20B 135.05M USD | 11.16 | ¥156 1.06 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥850 5.74 USD |
-0.35
|
¥20B 134.73M USD | ¥53K 359.79 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥20B 134.73M USD | 14.67 | ¥58 0.39 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
-1
|
¥20B 134.52M USD | ¥122K 820.83 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,311 8.85 USD |
0
|
¥20B 134.33M USD | ¥37K 250.44 USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥20B 134.33M USD | 10.94 | ¥120 0.81 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,970 13.3 USD |
+1.39
|
¥20B 134.2M USD | ¥16K 105.98 USD | ¥1,949 13.16 USD | ¥1,970 13.3 USD | ¥20B 134.2M USD | 9.94 | ¥198 1.34 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥964 6.51 USD |
+0.31
|
¥20B 134.08M USD | ¥93K 627.1 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.08M USD | 11.87 | ¥81 0.55 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥20B 133.78M USD | ¥15K 100.58 USD | ¥1,085 7.32 USD | ¥1,109 7.49 USD | ¥20B 133.78M USD | 13.64 | ¥80 0.54 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥13K 87.75 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,975 33.58 USD |
-1.49
|
¥20B 133.47M USD | ¥30K 205.88 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥20B 133.47M USD | 11.77 | ¥422 2.85 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,925 26.49 USD |
-0.63
|
¥20B 132.58M USD | ¥2K 13.5 USD | ¥3,925 26.49 USD | ¥3,995 26.97 USD | ¥20B 132.58M USD | 8.91 | ¥440 2.97 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,446 16.51 USD |
+6.35
|
¥20B 132.46M USD | ¥84K 563.65 USD | ¥2,266 15.3 USD | ¥2,446 16.51 USD | ¥20B 132.46M USD | 10.74 | ¥228 1.54 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,009 13.56 USD |
+1.46
|
¥20B 132.46M USD | ¥5K 31.05 USD | ¥1,960 13.23 USD | ¥2,009 13.56 USD | ¥20B 132.46M USD | 6.18 | ¥325 2.19 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 28.35 USD |
-1.18
|
¥20B 132.27M USD | ¥700 4.73 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥20B 132.27M USD | 6.22 | ¥675 4.55 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥21K 141.08 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.87 | ¥102 0.69 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥621 4.19 USD |
-0.96
|
¥19B 131.37M USD | ¥54K 367.22 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥19B 131.37M USD | 0 | -¥142 -0.9 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥526 3.55 USD |
0
|
¥19B 131.32M USD | ¥53K 356.41 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥19B 131.32M USD | 4.56 | ¥115 0.78 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,029 6.95 USD |
-0.19
|
¥19B 131.16M USD | ¥24K 159.98 USD | ¥1,024 6.91 USD | ¥1,047 7.07 USD | ¥19B 131.16M USD | 15.69 | ¥66 0.44 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,419 16.33 USD |
0
|
¥19B 131.08M USD | ¥6K 39.83 USD | ¥2,383 16.09 USD | ¥2,419 16.33 USD | ¥19B 131.08M USD | 8.85 | ¥273 1.84 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥708 4.78 USD |
+0.14
|
¥19B 130.92M USD | ¥70K 475.22 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.92M USD | 10.39 | ¥68 0.46 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,715 11.58 USD |
+1.48
|
¥19B 130.83M USD | ¥164K 1.11K USD | ¥1,672 11.29 USD | ¥1,780 12.02 USD | ¥19B 130.83M USD | 0 | -¥17 -0.1 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,014 13.6 USD |
-1.8
|
¥19B 130.46M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,071 13.98 USD | ¥19B 130.46M USD | 7.28 | ¥276 1.87 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥998 6.74 USD |
+1.22
|
¥19B 130.04M USD | ¥48K 326.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥19B 130.04M USD | 14.51 | ¥69 0.46 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥246 1.66 USD |
+0.41
|
¥19B 129.7M USD | ¥170K 1.15K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 129.7M USD | 13.28 | ¥19 0.13 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,157 7.81 USD |
-0.34
|
¥19B 129.49M USD | ¥21K 144.46 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥19B 129.49M USD | 12.15 | ¥95 0.64 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,705 11.51 USD |
+0.71
|
¥19B 129.33M USD | ¥2K 14.85 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥19B 129.33M USD | 17.42 | ¥98 0.66 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥388 2.62 USD |
+1.31
|
¥19B 129.31M USD | ¥584K 3.94K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥19B 129.31M USD | 5.67 | ¥68 0.46 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,353 9.13 USD |
-5.25
|
¥19B 129.27M USD | ¥83K 561.62 USD | ¥1,350 9.11 USD | ¥1,426 9.63 USD | ¥19B 129.27M USD | 11.54 | ¥117 0.79 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥861 5.81 USD |
-0.92
|
¥19B 129.24M USD | ¥32K 212.63 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥19B 129.24M USD | 14.12 | ¥61 0.41 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,650 11.14 USD |
+0.79
|
¥19B 129.15M USD | ¥13K 89.1 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.15M USD | 27.02 | ¥61 0.41 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,955 26.7 USD |
-1.37
|
¥19B 128.58M USD | ¥5K 33.08 USD | ¥3,955 26.7 USD | ¥4,015 27.1 USD | ¥19B 128.58M USD | 16.57 | ¥239 1.61 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,154 7.79 USD |
+0.79
|
¥19B 128.37M USD | ¥22K 146.48 USD | ¥1,141 7.7 USD | ¥1,158 7.82 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 8.5 USD |
-0.4
|
¥19B 127.94M USD | ¥6K 37.13 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 127.94M USD | 9.54 | ¥132 0.89 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,865 12.59 USD |
-2.41
|
¥19B 127.72M USD | ¥83K 561.62 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.72M USD | 52.62 | ¥35 0.24 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,190 8.03 USD |
+0.76
|
¥19B 127.49M USD | ¥5K 31.05 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥19B 127.49M USD | 11.86 | ¥100 0.68 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,381 16.07 USD |
+1.15
|
¥19B 127.16M USD | ¥4K 29.03 USD | ¥2,374 16.03 USD | ¥2,392 16.15 USD | ¥19B 127.16M USD | 12.88 | ¥185 1.25 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥457 3.08 USD |
-0.22
|
¥19B 127.08M USD | ¥108K 726.33 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥19B 127.08M USD | 22.36 | ¥20 0.14 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥994 6.71 USD |
+1.84
|
¥19B 126.92M USD | ¥33K 222.08 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥19B 126.92M USD | 0 | -¥112 -0.7 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,057 7.14 USD |
+1.63
|
¥19B 126.85M USD | ¥15K 99.23 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥19B 126.85M USD | 7.63 | ¥138 0.93 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥876 5.91 USD |
+0.34
|
¥19B 126.69M USD | ¥1K 8.78 USD | ¥867 5.85 USD | ¥877 5.92 USD | ¥19B 126.69M USD | 8.05 | ¥109 0.73 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥617 4.16 USD |
+0.33
|
¥19B 126.57M USD | ¥4K 27 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥19B 126.57M USD | 16.18 | ¥38 0.26 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥957 6.46 USD |
-1.54
|
¥19B 126.48M USD | ¥59K 398.94 USD | ¥947 6.39 USD | ¥977 6.6 USD | ¥19B 126.48M USD | 33.00 | ¥29 0.2 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,144 7.72 USD |
-0.26
|
¥19B 126.36M USD | ¥103K 692.58 USD | ¥1,128 7.61 USD | ¥1,184 7.99 USD | ¥19B 126.36M USD | 19.84 | ¥58 0.39 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥22K 147.83 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.62 | ¥116 0.78 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,771 11.95 USD |
+0.85
|
¥19B 126M USD | ¥44K 298.36 USD | ¥1,750 11.81 USD | ¥1,788 12.07 USD | ¥19B 126M USD | 7.87 | ¥225 1.52 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,828 12.34 USD |
-0.76
|
¥19B 125.87M USD | ¥17K 116.78 USD | ¥1,828 12.34 USD | ¥1,858 12.54 USD | ¥19B 125.87M USD | 1.93 | ¥943 6.37 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,055 7.12 USD |
-0.66
|
¥19B 125.69M USD | ¥1K 9.45 USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥19B 125.69M USD | 11.08 | ¥95 0.64 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,206 14.89 USD |
+1.19
|
¥19B 125.11M USD | ¥8K 54.68 USD | ¥2,166 14.62 USD | ¥2,206 14.89 USD | ¥19B 125.11M USD | 8.47 | ¥260 1.76 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥13K 87.75 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,583 17.44 USD |
-1.86
|
¥18B 124.8M USD | ¥37K 248.41 USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥18B 124.8M USD | 13.31 | ¥194 1.31 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,469 9.92 USD |
+7.15
|
¥18B 124.4M USD | ¥165K 1.11K USD | ¥1,383 9.34 USD | ¥1,469 9.92 USD | ¥18B 124.4M USD | 19.73 | ¥74 0.5 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥785 5.3 USD |
+0.38
|
¥18B 124.25M USD | ¥54K 361.82 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥18B 124.25M USD | 4.81 | ¥163 1.1 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥945 6.38 USD |
-0.63
|
¥18B 124.14M USD | ¥27K 182.93 USD | ¥938 6.33 USD | ¥960 6.48 USD | ¥18B 124.14M USD | 7.91 | ¥119 0.81 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,808 18.95 USD |
+0.21
|
¥18B 123.75M USD | ¥12K 83.7 USD | ¥2,782 18.78 USD | ¥2,840 19.17 USD | ¥18B 123.75M USD | 7.20 | ¥389 2.63 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥700 4.73 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
FDK Corporation
6955.T
JP
|
¥525 3.54 USD |
-10.1
|
¥18B 122.28M USD | ¥1M 8.28K USD | ¥513 3.46 USD | ¥600 4.05 USD | ¥18B 122.28M USD | 24.32 | ¥22 0.15 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,363 9.2 USD |
+0.81
|
¥18B 122.11M USD | ¥2K 12.83 USD | ¥1,352 9.13 USD | ¥1,363 9.2 USD | ¥18B 122.11M USD | 7.44 | ¥183 1.24 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,075 7.26 USD |
+2.38
|
¥18B 121.99M USD | ¥11K 74.25 USD | ¥1,040 7.02 USD | ¥1,076 7.26 USD | ¥18B 121.99M USD | 13.29 | ¥81 0.55 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥776 5.24 USD |
-0.26
|
¥18B 121.69M USD | ¥4K 24.3 USD | ¥772 5.21 USD | ¥780 5.27 USD | ¥18B 121.69M USD | 10.02 | ¥77 0.52 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,130 7.63 USD |
+2.73
|
¥18B 121.61M USD | ¥3K 18.23 USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥18B 121.61M USD | 28.81 | ¥39 0.26 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥18B 121.56M USD | ¥116K 783.71 USD | ¥1,721 11.62 USD | ¥1,777 12 USD | ¥18B 121.56M USD | 21.69 | ¥81 0.55 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥594 4.01 USD |
+1.19
|
¥18B 121.36M USD | ¥27K 184.28 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,867 19.35 USD |
-0.1
|
¥18B 121.26M USD | ¥5K 33.75 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.26M USD | 76.33 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,376 9.29 USD |
-0.58
|
¥18B 121.14M USD | ¥3K 22.28 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥18B 121.14M USD | 13.67 | ¥101 0.68 USD | ||
AirTrip Corp.
6191.T
JP
|
¥784 5.29 USD |
-1.13
|
¥18B 120.51M USD | ¥108K 729.03 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥18B 120.51M USD | 6.51 | ¥120 0.81 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+1.79
|
¥18B 120.35M USD | ¥7K 48.6 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥18B 120.35M USD | 19.60 | ¥159 1.07 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,263 15.28 USD |
-2.83
|
¥18B 119.84M USD | ¥16K 107.33 USD | ¥2,263 15.28 USD | ¥2,339 15.79 USD | ¥18B 119.84M USD | 8.93 | ¥253 1.71 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,590 30.98 USD |
-8.75
|
¥18B 119.83M USD | ¥314K 2.12K USD | ¥4,500 30.38 USD | ¥4,805 32.44 USD | ¥18B 119.83M USD | 40.00 | ¥115 0.77 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,390 49.88 USD |
+0.82
|
¥18B 119.41M USD | ¥200 1.35 USD | ¥7,330 49.48 USD | ¥7,390 49.88 USD | ¥18B 119.41M USD | 10.21 | ¥723 4.88 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,380 36.32 USD |
-0.92
|
¥18B 118.61M USD | ¥3K 20.93 USD | ¥5,250 35.44 USD | ¥5,490 37.06 USD | ¥18B 118.61M USD | 11.77 | ¥457 3.08 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,074 14 USD |
+0.05
|
¥18B 118.42M USD | ¥7K 48.6 USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥18B 118.42M USD | 4.54 | ¥457 3.08 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,436 9.69 USD |
0
|
¥18B 118.18M USD | ¥4K 30.38 USD | ¥1,436 9.69 USD | ¥1,445 9.75 USD | ¥18B 118.18M USD | 7.55 | ¥190 1.28 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,039 13.76 USD |
-0.49
|
¥17B 118.03M USD | ¥18K 124.88 USD | ¥2,025 13.67 USD | ¥2,064 13.93 USD | ¥17B 118.03M USD | 9.90 | ¥206 1.39 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥407 2.75 USD |
-4.68
|
¥17B 118.02M USD | ¥361K 2.44K USD | ¥402 2.71 USD | ¥432 2.92 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥845 5.7 USD |
+0.12
|
¥17B 117.95M USD | ¥6K 43.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥17B 117.95M USD | 11.14 | ¥76 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||