结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
+0.19
|
¥21B 140.19M USD | ¥42K 286.89 USD | ¥1,036 6.99 USD | ¥1,041 7.03 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.56
|
¥21B 140.11M USD | ¥10K 67.5 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥21B 140.11M USD | 17.95 | ¥60 0.41 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,810 12.22 USD |
+1.57
|
¥21B 140.08M USD | ¥1K 7.43 USD | ¥1,790 12.08 USD | ¥1,811 12.22 USD | ¥21B 140.08M USD | 11.58 | ¥156 1.05 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,350 9.11 USD |
-2.81
|
¥21B 139.92M USD | ¥12K 81 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 139.92M USD | 7.49 | ¥180 1.22 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,690 24.91 USD |
-0.54
|
¥21B 139.88M USD | ¥4K 25.65 USD | ¥3,685 24.87 USD | ¥3,705 25.01 USD | ¥21B 139.88M USD | 9.26 | ¥398 2.69 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,080 7.29 USD |
+1.03
|
¥21B 139.82M USD | ¥29K 193.06 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥21B 139.82M USD | 0 | -¥61 -0.4 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,477 16.72 USD |
+0.36
|
¥21B 139.7M USD | ¥4K 30.38 USD | ¥2,470 16.67 USD | ¥2,480 16.74 USD | ¥21B 139.7M USD | 15.70 | ¥158 1.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥986 6.66 USD |
+0.61
|
¥21B 139.27M USD | ¥5K 34.43 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥21B 139.27M USD | 0 | -¥100 -0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,129 7.62 USD |
+0.71
|
¥21B 138.69M USD | ¥8K 57.38 USD | ¥1,122 7.57 USD | ¥1,133 7.65 USD | ¥21B 138.69M USD | 14.14 | ¥80 0.54 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+0.18
|
¥21B 138.62M USD | ¥156K 1.06K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,570 118.6 USD |
+0.4
|
¥20B 138.31M USD | ¥400 2.7 USD | ¥17,570 118.6 USD | ¥17,770 119.95 USD | ¥20B 138.31M USD | 8.24 | ¥2K 14.38 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,932 13.04 USD |
+0.21
|
¥20B 138.24M USD | ¥5K 31.73 USD | ¥1,927 13.01 USD | ¥1,938 13.08 USD | ¥20B 138.24M USD | 16.32 | ¥118 0.8 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.42 USD |
+1.6
|
¥20B 138.06M USD | ¥59K 396.92 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥20B 138.06M USD | 9.34 | ¥54 0.37 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,020 13.64 USD |
+0.5
|
¥20B 137.6M USD | ¥700 4.73 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥20B 137.6M USD | 10.33 | ¥195 1.32 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,624 10.96 USD |
+0.19
|
¥20B 137.26M USD | ¥1K 7.43 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.26M USD | 20.19 | ¥80 0.54 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,158 7.82 USD |
+0.87
|
¥20B 136.62M USD | ¥19K 130.96 USD | ¥1,149 7.76 USD | ¥1,165 7.86 USD | ¥20B 136.62M USD | 9.86 | ¥117 0.79 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,687 11.39 USD |
+0.54
|
¥20B 136.54M USD | ¥13K 90.45 USD | ¥1,682 11.35 USD | ¥1,704 11.5 USD | ¥20B 136.54M USD | 11.12 | ¥152 1.02 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,215 28.45 USD |
+2.43
|
¥20B 136.46M USD | ¥5K 32.4 USD | ¥4,130 27.88 USD | ¥4,225 28.52 USD | ¥20B 136.46M USD | 17.66 | ¥239 1.61 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,864 12.58 USD |
+0.27
|
¥20B 136.36M USD | ¥8K 54 USD | ¥1,829 12.35 USD | ¥1,882 12.7 USD | ¥20B 136.36M USD | 18.77 | ¥99 0.67 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
0
|
¥20B 136.22M USD | ¥16K 106.65 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.22M USD | 40.00 | ¥26 0.18 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥845 5.7 USD |
+1.32
|
¥20B 135.93M USD | ¥17K 113.4 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥20B 135.93M USD | 30.70 | ¥28 0.19 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,680 18.09 USD |
-0.56
|
¥20B 135.47M USD | ¥3K 17.55 USD | ¥2,680 18.09 USD | ¥2,705 18.26 USD | ¥20B 135.47M USD | 13.56 | ¥198 1.33 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,440 23.22 USD |
+3
|
¥20B 135.04M USD | ¥10K 66.15 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 135.04M USD | 36.13 | ¥95 0.64 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
+1.76
|
¥20B 134.97M USD | ¥244K 1.65K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥20B 134.97M USD | 6.00 | ¥68 0.46 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
0
|
¥20B 134.78M USD | ¥9K 60.08 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥20B 134.78M USD | 357.30 | ¥9 0.06 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,712 11.56 USD |
+0.12
|
¥20B 133.99M USD | ¥36K 239.63 USD | ¥1,704 11.5 USD | ¥1,730 11.68 USD | ¥20B 133.99M USD | 7.90 | ¥217 1.46 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥4K 27 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.71 USD |
+0.4
|
¥20B 133.39M USD | ¥174K 1.17K USD | ¥253 1.71 USD | ¥259 1.75 USD | ¥20B 133.39M USD | 13.71 | ¥18 0.12 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.6 USD |
+0.19
|
¥20B 133.07M USD | ¥108K 732.41 USD | ¥533 3.6 USD | ¥534 3.6 USD | ¥20B 133.07M USD | 4.62 | ¥115 0.78 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,293 8.73 USD |
-0.15
|
¥20B 132.48M USD | ¥22K 150.53 USD | ¥1,288 8.69 USD | ¥1,304 8.8 USD | ¥20B 132.48M USD | 10.79 | ¥120 0.81 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,230 8.3 USD |
+0.16
|
¥20B 132.37M USD | ¥6K 39.83 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥20B 132.37M USD | 31.40 | ¥39 0.26 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,065 7.19 USD |
0
|
¥20B 132.16M USD | ¥8K 51.98 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥20B 132.16M USD | 13.96 | ¥76 0.51 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,487 16.79 USD |
+0.77
|
¥20B 131.71M USD | ¥30K 203.18 USD | ¥2,399 16.19 USD | ¥2,515 16.98 USD | ¥20B 131.71M USD | 9.82 | ¥253 1.71 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,721 18.37 USD |
-0.11
|
¥19B 131.47M USD | ¥12K 78.3 USD | ¥2,683 18.11 USD | ¥2,732 18.44 USD | ¥19B 131.47M USD | 14.02 | ¥194 1.31 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
+1.14
|
¥19B 130.95M USD | ¥16K 108.68 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,010 33.82 USD |
-6.54
|
¥19B 130.79M USD | ¥187K 1.26K USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥19B 130.79M USD | 39.77 | ¥126 0.85 USD | ||
|
StemRIM
4599.T
JP
|
¥309 2.09 USD |
+1.31
|
¥19B 130.74M USD | ¥68K 460.37 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 130.74M USD | 0 | -¥29 -0.1 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥707 4.77 USD |
+0.57
|
¥19B 130.74M USD | ¥53K 358.44 USD | ¥702 4.74 USD | ¥711 4.8 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,670 11.27 USD |
+0.6
|
¥19B 130.72M USD | ¥6K 43.2 USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥19B 130.72M USD | 27.33 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,016 13.61 USD |
+1.56
|
¥19B 130.59M USD | ¥2K 13.5 USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥19B 130.59M USD | 7.29 | ¥276 1.87 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.82 USD |
+0.08
|
¥19B 130.57M USD | ¥16K 108.68 USD | ¥1,304 8.8 USD | ¥1,307 8.82 USD | ¥19B 130.57M USD | 12.74 | ¥102 0.69 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥792 5.35 USD |
-0.38
|
¥19B 130.5M USD | ¥11K 72.9 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥19B 130.5M USD | 15.81 | ¥50 0.34 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥936 6.32 USD |
-0.74
|
¥19B 130.18M USD | ¥23K 155.26 USD | ¥936 6.32 USD | ¥950 6.41 USD | ¥19B 130.18M USD | 11.56 | ¥81 0.55 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,163 7.85 USD |
+0.26
|
¥19B 130.16M USD | ¥21K 139.06 USD | ¥1,156 7.8 USD | ¥1,169 7.89 USD | ¥19B 130.16M USD | 12.16 | ¥96 0.65 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥467 3.15 USD |
+0.43
|
¥19B 129.86M USD | ¥29K 198.46 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥19B 129.86M USD | 22.76 | ¥21 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥661 4.46 USD |
-1.34
|
¥19B 129.83M USD | ¥170K 1.15K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 129.83M USD | 8.46 | ¥78 0.53 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥11K 74.93 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,285 15.42 USD |
+0.31
|
¥19B 129.59M USD | ¥30K 200.48 USD | ¥2,278 15.38 USD | ¥2,308 15.58 USD | ¥19B 129.59M USD | 8.78 | ¥260 1.76 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
-0.51
|
¥19B 129.39M USD | ¥22K 150.53 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 129.39M USD | 33.72 | ¥29 0.2 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,202 8.11 USD |
-1.31
|
¥19B 128.78M USD | ¥300 2.03 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥19B 128.78M USD | 12.07 | ¥100 0.67 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,373 16.02 USD |
+1.54
|
¥19B 128.51M USD | ¥7K 47.25 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 128.51M USD | 10.42 | ¥228 1.54 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥982 6.63 USD |
+1.76
|
¥19B 128.37M USD | ¥8K 56.7 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.37M USD | 8.22 | ¥119 0.81 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,152 7.78 USD |
-0.17
|
¥19B 128.15M USD | ¥8K 54.68 USD | ¥1,152 7.78 USD | ¥1,160 7.83 USD | ¥19B 128.15M USD | 9.27 | ¥124 0.84 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.77 USD |
+1.11
|
¥19B 128.07M USD | ¥25K 166.06 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥19B 128.07M USD | 0 | -¥112 -0.7 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,868 12.61 USD |
+1.74
|
¥19B 127.93M USD | ¥20K 131.63 USD | ¥1,860 12.56 USD | ¥1,906 12.87 USD | ¥19B 127.93M USD | 52.72 | ¥35 0.24 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,391 16.14 USD |
-0.17
|
¥19B 127.69M USD | ¥2K 10.13 USD | ¥2,386 16.11 USD | ¥2,418 16.32 USD | ¥19B 127.69M USD | 12.93 | ¥185 1.25 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 4.2 USD |
-0.64
|
¥19B 127.59M USD | ¥2K 11.48 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥19B 127.59M USD | 16.31 | ¥38 0.26 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥845 5.7 USD |
+0.12
|
¥19B 126.84M USD | ¥50K 336.84 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥19B 126.84M USD | 13.86 | ¥61 0.41 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,779 12.01 USD |
+0.74
|
¥19B 126.57M USD | ¥8K 51.98 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥19B 126.57M USD | 7.97 | ¥223 1.51 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥875 5.91 USD |
+0.69
|
¥19B 126.55M USD | ¥2K 16.2 USD | ¥875 5.91 USD | ¥883 5.96 USD | ¥19B 126.55M USD | 7.63 | ¥115 0.77 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,550 10.46 USD |
-1.84
|
¥19B 126.3M USD | ¥112K 756.03 USD | ¥1,530 10.33 USD | ¥1,618 10.92 USD | ¥19B 126.3M USD | 25.23 | ¥61 0.41 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥804 5.43 USD |
+0.37
|
¥19B 126.08M USD | ¥19K 126.23 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.08M USD | 10.40 | ¥77 0.52 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
+0.38
|
¥19B 125.97M USD | ¥600 4.05 USD | ¥3,990 26.93 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,047 7.07 USD |
+0.87
|
¥19B 125.65M USD | ¥7K 44.55 USD | ¥1,039 7.01 USD | ¥1,055 7.12 USD | ¥19B 125.65M USD | 7.68 | ¥136 0.92 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,106 7.47 USD |
+2.41
|
¥19B 125.5M USD | ¥3K 18.23 USD | ¥1,082 7.3 USD | ¥1,110 7.49 USD | ¥19B 125.5M USD | 13.69 | ¥81 0.55 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥800 5.4 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.05M USD | ¥134K 907.91 USD | ¥444 3 USD | ¥460 3.11 USD | ¥19B 125.05M USD | 24.24 | ¥19 0.13 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,811 12.22 USD |
-0.33
|
¥18B 124.7M USD | ¥10K 68.85 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥18B 124.7M USD | 1.92 | ¥943 6.37 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥493 3.33 USD |
+0.41
|
¥18B 124.6M USD | ¥7K 49.95 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥18B 124.6M USD | 0 | -¥41 -0.2 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥977 6.6 USD |
-0.92
|
¥18B 124.53M USD | ¥16K 109.35 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥18B 124.53M USD | 14.92 | ¥65 0.44 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 9.38 USD |
+1.09
|
¥18B 124.53M USD | ¥8K 54.68 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥18B 124.53M USD | 7.58 | ¥183 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,134 7.65 USD |
+3.94
|
¥18B 123.89M USD | ¥23K 153.91 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.89M USD | 12.18 | ¥93 0.63 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥927 6.26 USD |
+1.87
|
¥18B 123.85M USD | ¥8K 52.65 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥18B 123.85M USD | 10.91 | ¥85 0.57 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,282 15.4 USD |
-0.74
|
¥18B 123.66M USD | ¥1K 7.43 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 123.66M USD | 8.35 | ¥273 1.84 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥5,110 34.49 USD |
+15.19
|
¥18B 123.49M USD | ¥230K 1.55K USD | ¥4,540 30.65 USD | ¥5,140 34.7 USD | ¥18B 123.49M USD | 74.72 | ¥68 0.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,681 18.1 USD |
+0.04
|
¥18B 123.32M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥18B 123.32M USD | 6.51 | ¥411 2.78 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥777 5.24 USD |
+0.13
|
¥18B 122.98M USD | ¥18K 122.86 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥18B 122.98M USD | 4.76 | ¥163 1.1 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
0
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.81 | ¥226 1.53 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥2K 10.13 USD | ¥5,190 35.03 USD | ¥5,200 35.1 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,282 8.65 USD |
-1.23
|
¥18B 122.49M USD | ¥37K 248.41 USD | ¥1,251 8.44 USD | ¥1,312 8.86 USD | ¥18B 122.49M USD | 10.93 | ¥117 0.79 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,363 9.2 USD |
+2.56
|
¥18B 122.46M USD | ¥62K 415.82 USD | ¥1,340 9.05 USD | ¥1,379 9.31 USD | ¥18B 122.46M USD | 47.47 | ¥29 0.19 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥620 4.19 USD |
-1.59
|
¥18B 122.46M USD | ¥12K 78.3 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,272 8.59 USD |
+1.68
|
¥18B 122.32M USD | ¥21K 143.11 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.32M USD | 15.83 | ¥80 0.54 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,170 21.4 USD |
-0.16
|
¥18B 122.28M USD | ¥2K 11.48 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 122.28M USD | 19.92 | ¥159 1.07 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,082 7.3 USD |
+2.08
|
¥18B 121.84M USD | ¥12K 81.68 USD | ¥1,066 7.2 USD | ¥1,095 7.39 USD | ¥18B 121.84M USD | 9.36 | ¥116 0.78 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,754 18.59 USD |
-0.25
|
¥18B 121.37M USD | ¥6K 43.88 USD | ¥2,730 18.43 USD | ¥2,761 18.64 USD | ¥18B 121.37M USD | 7.08 | ¥389 2.62 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.32
|
¥18B 121.17M USD | ¥1K 6.75 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.17M USD | 75.99 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,374 9.27 USD |
+0.29
|
¥18B 120.96M USD | ¥1K 8.78 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 120.96M USD | 13.66 | ¥101 0.68 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,985 13.4 USD |
-0.25
|
¥18B 120.83M USD | ¥4K 27 USD | ¥1,976 13.34 USD | ¥1,997 13.48 USD | ¥18B 120.83M USD | 8.24 | ¥241 1.63 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥390 2.63 USD |
+0.77
|
¥18B 120.69M USD | ¥28K 190.36 USD | ¥389 2.63 USD | ¥391 2.64 USD | ¥18B 120.69M USD | 10.30 | ¥38 0.26 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,471 9.93 USD |
+1.31
|
¥18B 120.62M USD | ¥4K 25.65 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥18B 120.62M USD | 7.73 | ¥190 1.28 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,193 8.05 USD |
-0.58
|
¥18B 120.45M USD | ¥6K 43.88 USD | ¥1,183 7.99 USD | ¥1,209 8.16 USD | ¥18B 120.45M USD | 9.00 | ¥132 0.89 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,285 22.17 USD |
+1.08
|
¥18B 120.33M USD | ¥12K 80.33 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥18B 120.33M USD | 16.38 | ¥201 1.35 USD | ||
|
FDK Corporation
6955.T
JP
|
¥516 3.48 USD |
-0.39
|
¥18B 120.19M USD | ¥74K 498.85 USD | ¥514 3.47 USD | ¥535 3.61 USD | ¥18B 120.19M USD | 23.88 | ¥22 0.15 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 1.07 USD |
-0.63
|
¥18B 120.15M USD | ¥83K 557.57 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,006 6.79 USD |
-2.24
|
¥18B 119.85M USD | ¥16K 105.98 USD | ¥1,002 6.76 USD | ¥1,030 6.95 USD | ¥18B 119.85M USD | 10.56 | ¥95 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||