结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥21B 140.36M USD | ¥3K 22.95 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,700 24.98 USD |
-0.27
|
¥21B 140.26M USD | ¥2K 12.83 USD | ¥3,685 24.87 USD | ¥3,705 25.01 USD | ¥21B 140.26M USD | 9.28 | ¥398 2.69 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
+0.19
|
¥21B 140.19M USD | ¥24K 159.98 USD | ¥1,036 6.99 USD | ¥1,041 7.03 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,081 7.3 USD |
+1.12
|
¥21B 139.95M USD | ¥19K 126.91 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥21B 139.95M USD | 0 | -¥61 -0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,348 9.1 USD |
-2.95
|
¥21B 139.72M USD | ¥7K 47.25 USD | ¥1,348 9.1 USD | ¥1,397 9.43 USD | ¥21B 139.72M USD | 7.48 | ¥180 1.22 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,730 119.68 USD |
+1.31
|
¥21B 139.57M USD | ¥300 2.03 USD | ¥17,730 119.68 USD | ¥17,770 119.95 USD | ¥21B 139.57M USD | 8.32 | ¥2K 14.38 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,471 16.68 USD |
+0.12
|
¥21B 139.37M USD | ¥3K 18.9 USD | ¥2,471 16.68 USD | ¥2,471 16.68 USD | ¥21B 139.37M USD | 15.66 | ¥158 1.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥983 6.64 USD |
+0.31
|
¥21B 138.85M USD | ¥4K 29.03 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥21B 138.85M USD | 0 | -¥100 -0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,130 7.63 USD |
+0.8
|
¥21B 138.82M USD | ¥3K 22.28 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥21B 138.82M USD | 14.15 | ¥80 0.54 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,790 12.08 USD |
+0.45
|
¥21B 138.53M USD | ¥300 2.03 USD | ¥1,790 12.08 USD | ¥1,796 12.12 USD | ¥21B 138.53M USD | 11.45 | ¥156 1.05 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,934 13.06 USD |
+0.31
|
¥20B 138.38M USD | ¥3K 20.93 USD | ¥1,929 13.02 USD | ¥1,938 13.08 USD | ¥20B 138.38M USD | 16.33 | ¥118 0.8 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.42 USD |
+1.6
|
¥20B 138.06M USD | ¥36K 242.34 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥20B 138.06M USD | 9.34 | ¥54 0.37 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥561 3.79 USD |
-0.53
|
¥20B 137.64M USD | ¥38K 257.86 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥20B 137.64M USD | 15.07 | ¥37 0.25 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
0
|
¥20B 137.01M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.01M USD | 20.16 | ¥80 0.54 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,692 11.42 USD |
+0.83
|
¥20B 136.94M USD | ¥7K 48.6 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥20B 136.94M USD | 11.15 | ¥152 1.02 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,010 13.57 USD |
-0.1
|
¥20B 136.92M USD | ¥9K 62.78 USD | ¥1,998 13.49 USD | ¥2,029 13.7 USD | ¥20B 136.92M USD | 10.28 | ¥195 1.32 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,157 7.81 USD |
+0.78
|
¥20B 136.51M USD | ¥14K 92.48 USD | ¥1,149 7.76 USD | ¥1,165 7.86 USD | ¥20B 136.51M USD | 9.86 | ¥117 0.79 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,693 18.18 USD |
-0.07
|
¥20B 136.13M USD | ¥2K 14.18 USD | ¥2,693 18.18 USD | ¥2,705 18.26 USD | ¥20B 136.13M USD | 13.63 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,042 7.03 USD |
-0.38
|
¥20B 135.7M USD | ¥10K 65.48 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 135.7M USD | 39.84 | ¥26 0.18 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥842 5.68 USD |
+0.96
|
¥20B 135.45M USD | ¥11K 73.58 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.59 | ¥28 0.19 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,445 23.25 USD |
+3.17
|
¥20B 135.23M USD | ¥6K 43.88 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 135.23M USD | 36.19 | ¥95 0.64 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
+1.76
|
¥20B 134.97M USD | ¥112K 754.68 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥20B 134.97M USD | 6.00 | ¥68 0.46 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,837 12.4 USD |
-1.18
|
¥20B 134.38M USD | ¥3K 18.9 USD | ¥1,836 12.39 USD | ¥1,861 12.56 USD | ¥20B 134.38M USD | 18.50 | ¥99 0.67 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,711 11.55 USD |
+0.06
|
¥20B 133.91M USD | ¥12K 83.03 USD | ¥1,704 11.5 USD | ¥1,724 11.64 USD | ¥20B 133.91M USD | 7.89 | ¥217 1.46 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,130 27.88 USD |
+0.36
|
¥20B 133.71M USD | ¥800 5.4 USD | ¥4,130 27.88 USD | ¥4,175 28.18 USD | ¥20B 133.71M USD | 17.30 | ¥239 1.61 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥534 3.6 USD |
+0.38
|
¥20B 133.32M USD | ¥78K 527.87 USD | ¥533 3.6 USD | ¥534 3.6 USD | ¥20B 133.32M USD | 4.63 | ¥115 0.78 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,120 21.06 USD |
-1.11
|
¥20B 133.28M USD | ¥8K 54 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥20B 133.28M USD | 353.34 | ¥9 0.06 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,222 8.25 USD |
+1.08
|
¥20B 133.11M USD | ¥2K 10.8 USD | ¥1,218 8.22 USD | ¥1,223 8.26 USD | ¥20B 133.11M USD | 7.32 | ¥167 1.13 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+1.2
|
¥20B 132.86M USD | ¥224K 1.52K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
0
|
¥20B 132.69M USD | ¥5K 36.45 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,068 7.21 USD |
+0.28
|
¥20B 132.53M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥20B 132.53M USD | 14.00 | ¥76 0.51 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,230 8.3 USD |
+0.16
|
¥20B 132.37M USD | ¥6K 39.15 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥20B 132.37M USD | 31.40 | ¥39 0.26 USD | ||
|
StemRIM
4599.T
JP
|
¥312 2.11 USD |
+2.3
|
¥20B 132.01M USD | ¥47K 314.56 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥20B 132.01M USD | 0 | -¥29 -0.1 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥623 4.21 USD |
+1.8
|
¥20B 131.8M USD | ¥8K 53.33 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥20B 131.8M USD | 0 | -¥143 -0.9 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥945 6.38 USD |
+0.21
|
¥19B 131.44M USD | ¥7K 46.58 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥19B 131.44M USD | 11.67 | ¥81 0.55 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥669 4.52 USD |
-0.15
|
¥19B 131.41M USD | ¥28K 186.98 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥19B 131.41M USD | 8.56 | ¥78 0.53 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,030 33.95 USD |
-6.16
|
¥19B 131.31M USD | ¥111K 749.96 USD | ¥4,955 33.45 USD | ¥5,600 37.8 USD | ¥19B 131.31M USD | 39.93 | ¥126 0.85 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,169 7.89 USD |
+0.78
|
¥19B 130.83M USD | ¥8K 53.33 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥19B 130.83M USD | 12.23 | ¥96 0.65 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
+0.15
|
¥19B 130.67M USD | ¥4K 26.33 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥19B 130.67M USD | 12.75 | ¥102 0.69 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,701 18.23 USD |
-0.84
|
¥19B 130.5M USD | ¥9K 58.05 USD | ¥2,683 18.11 USD | ¥2,721 18.37 USD | ¥19B 130.5M USD | 13.92 | ¥194 1.31 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,300 15.53 USD |
+0.97
|
¥19B 130.44M USD | ¥25K 166.73 USD | ¥2,278 15.38 USD | ¥2,308 15.58 USD | ¥19B 130.44M USD | 8.84 | ¥260 1.76 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,010 13.57 USD |
+1.26
|
¥19B 130.2M USD | ¥100 0.68 USD | ¥2,010 13.57 USD | ¥2,010 13.57 USD | ¥19B 130.2M USD | 7.27 | ¥276 1.87 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥703 4.75 USD |
0
|
¥19B 130M USD | ¥21K 144.46 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥19B 130M USD | 10.32 | ¥68 0.46 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,656 11.18 USD |
-0.24
|
¥19B 129.62M USD | ¥2K 16.88 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥19B 129.62M USD | 27.10 | ¥61 0.41 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥466 3.15 USD |
+0.22
|
¥19B 129.58M USD | ¥16K 108 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥19B 129.58M USD | 22.72 | ¥21 0.14 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥785 5.3 USD |
-1.26
|
¥19B 129.34M USD | ¥6K 37.8 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥19B 129.34M USD | 15.67 | ¥50 0.34 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 6.09 USD |
+1.23
|
¥19B 129.34M USD | ¥6K 41.18 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.34M USD | 7.79 | ¥116 0.78 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥976 6.59 USD |
-0.81
|
¥19B 128.99M USD | ¥10K 68.18 USD | ¥975 6.58 USD | ¥991 6.69 USD | ¥19B 128.99M USD | 33.62 | ¥29 0.2 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,429 16.4 USD |
-1.58
|
¥19B 128.63M USD | ¥23K 153.23 USD | ¥2,399 16.19 USD | ¥2,501 16.88 USD | ¥19B 128.63M USD | 9.32 | ¥260 1.76 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,200 8.1 USD |
-1.48
|
¥19B 128.56M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥19B 128.56M USD | 12.05 | ¥100 0.67 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,154 7.79 USD |
0
|
¥19B 128.37M USD | ¥4K 25.65 USD | ¥1,154 7.79 USD | ¥1,160 7.83 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,874 12.65 USD |
+2.07
|
¥19B 128.34M USD | ¥10K 67.5 USD | ¥1,867 12.6 USD | ¥1,906 12.87 USD | ¥19B 128.34M USD | 52.89 | ¥35 0.24 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,004 6.78 USD |
+1.21
|
¥19B 128.2M USD | ¥23K 152.56 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥19B 128.2M USD | 0 | -¥112 -0.7 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 4.21 USD |
-0.32
|
¥19B 128M USD | ¥200 1.35 USD | ¥624 4.21 USD | ¥624 4.21 USD | ¥19B 128M USD | 16.36 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,386 16.11 USD |
-0.38
|
¥19B 127.43M USD | ¥600 4.05 USD | ¥2,386 16.11 USD | ¥2,418 16.32 USD | ¥19B 127.43M USD | 12.90 | ¥185 1.25 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥848 5.72 USD |
+0.47
|
¥19B 127.29M USD | ¥39K 260.56 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥19B 127.29M USD | 13.91 | ¥61 0.41 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,785 12.05 USD |
+1.08
|
¥19B 127M USD | ¥5K 34.43 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥19B 127M USD | 8.00 | ¥223 1.51 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥878 5.93 USD |
+1.04
|
¥19B 126.98M USD | ¥2K 12.15 USD | ¥875 5.91 USD | ¥878 5.93 USD | ¥19B 126.98M USD | 7.66 | ¥115 0.77 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥809 5.46 USD |
+1
|
¥19B 126.87M USD | ¥12K 78.3 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥19B 126.87M USD | 10.46 | ¥77 0.52 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
+0.52
|
¥19B 126.8M USD | ¥2K 14.18 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,337 15.78 USD |
-0.72
|
¥19B 126.56M USD | ¥14K 96.53 USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥19B 126.56M USD | 10.26 | ¥228 1.54 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,051 7.09 USD |
+1.25
|
¥19B 126.13M USD | ¥4K 24.3 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥19B 126.13M USD | 7.71 | ¥136 0.92 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
+0.38
|
¥19B 125.97M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,539 10.39 USD |
-2.53
|
¥19B 125.4M USD | ¥73K 495.47 USD | ¥1,530 10.33 USD | ¥1,618 10.92 USD | ¥19B 125.4M USD | 25.05 | ¥61 0.41 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,817 12.27 USD |
0
|
¥19B 125.12M USD | ¥4K 27.68 USD | ¥1,817 12.27 USD | ¥1,827 12.33 USD | ¥19B 125.12M USD | 1.92 | ¥943 6.37 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,102 7.44 USD |
+2.04
|
¥19B 125.05M USD | ¥2K 10.13 USD | ¥1,082 7.3 USD | ¥1,109 7.49 USD | ¥19B 125.05M USD | 13.64 | ¥81 0.55 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥3K 17.55 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 9.38 USD |
+1.09
|
¥18B 124.53M USD | ¥8K 51.98 USD | ¥1,390 9.38 USD | ¥1,406 9.49 USD | ¥18B 124.53M USD | 7.58 | ¥183 1.24 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥449 3.03 USD |
-1.75
|
¥18B 124.5M USD | ¥96K 647.35 USD | ¥444 3 USD | ¥460 3.11 USD | ¥18B 124.5M USD | 24.13 | ¥19 0.13 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥973 6.57 USD |
-1.32
|
¥18B 124.02M USD | ¥11K 76.28 USD | ¥971 6.55 USD | ¥987 6.66 USD | ¥18B 124.02M USD | 14.86 | ¥65 0.44 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥924 6.24 USD |
+1.54
|
¥18B 123.44M USD | ¥5K 35.78 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥18B 123.44M USD | 10.88 | ¥85 0.57 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥779 5.26 USD |
+0.39
|
¥18B 123.3M USD | ¥8K 51.3 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥18B 123.3M USD | 4.77 | ¥163 1.1 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥800 5.4 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥624 4.21 USD |
-0.95
|
¥18B 123.25M USD | ¥2K 12.83 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥18B 123.25M USD | 6.77 | ¥92 0.62 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥5,100 34.43 USD |
+14.97
|
¥18B 123.24M USD | ¥74K 502.9 USD | ¥4,800 32.4 USD | ¥5,140 34.7 USD | ¥18B 123.24M USD | 74.58 | ¥68 0.46 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,289 8.7 USD |
-0.69
|
¥18B 123.15M USD | ¥20K 132.98 USD | ¥1,251 8.44 USD | ¥1,312 8.86 USD | ¥18B 123.15M USD | 10.99 | ¥117 0.79 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,277 8.62 USD |
+2.08
|
¥18B 122.8M USD | ¥14K 95.18 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.8M USD | 15.90 | ¥80 0.54 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥18B 122.8M USD | ¥900 6.08 USD | ¥5,190 35.03 USD | ¥5,200 35.1 USD | ¥18B 122.8M USD | 8.43 | ¥616 4.16 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
0
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.81 | ¥226 1.53 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,028 6.94 USD |
-0.1
|
¥18B 122.47M USD | ¥13K 90.45 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥18B 122.47M USD | 10.80 | ¥95 0.64 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+1.25
|
¥18B 122.42M USD | ¥34K 230.18 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,360 9.18 USD |
+2.33
|
¥18B 122.2M USD | ¥16K 105.98 USD | ¥1,350 9.11 USD | ¥1,379 9.31 USD | ¥18B 122.2M USD | 47.37 | ¥29 0.19 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,155 21.3 USD |
-0.63
|
¥18B 121.7M USD | ¥1K 7.43 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 121.7M USD | 19.83 | ¥159 1.07 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,379 9.31 USD |
+0.66
|
¥18B 121.4M USD | ¥800 5.4 USD | ¥1,379 9.31 USD | ¥1,380 9.32 USD | ¥18B 121.4M USD | 13.71 | ¥101 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,862 19.32 USD |
+0.21
|
¥18B 121.04M USD | ¥900 6.08 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.04M USD | 75.91 | ¥38 0.25 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,744 18.52 USD |
-0.62
|
¥18B 120.93M USD | ¥600 4.05 USD | ¥2,744 18.52 USD | ¥2,761 18.64 USD | ¥18B 120.93M USD | 7.05 | ¥389 2.62 USD | ||
|
FDK Corporation
6955.T
JP
|
¥519 3.5 USD |
+0.19
|
¥18B 120.88M USD | ¥37K 251.11 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥18B 120.88M USD | 24.02 | ¥22 0.15 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,073 7.24 USD |
+1.23
|
¥18B 120.83M USD | ¥2K 16.2 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥18B 120.83M USD | 9.28 | ¥116 0.78 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,985 13.4 USD |
-0.25
|
¥18B 120.83M USD | ¥1K 6.75 USD | ¥1,976 13.34 USD | ¥1,994 13.46 USD | ¥18B 120.83M USD | 8.22 | ¥241 1.63 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,105 7.46 USD |
+1.28
|
¥18B 120.72M USD | ¥11K 76.28 USD | ¥1,086 7.33 USD | ¥1,107 7.47 USD | ¥18B 120.72M USD | 11.87 | ¥93 0.63 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥390 2.63 USD |
+0.78
|
¥18B 120.69M USD | ¥24K 163.36 USD | ¥389 2.63 USD | ¥391 2.64 USD | ¥18B 120.69M USD | 10.30 | ¥38 0.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥588 3.97 USD |
+0.85
|
¥18B 120.14M USD | ¥13K 89.78 USD | ¥588 3.97 USD | ¥590 3.98 USD | ¥18B 120.14M USD | 4.39 | ¥134 0.9 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,275 22.11 USD |
+0.77
|
¥18B 119.96M USD | ¥4K 29.03 USD | ¥3,260 22.01 USD | ¥3,285 22.17 USD | ¥18B 119.96M USD | 16.33 | ¥201 1.35 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,416 9.56 USD |
-1.05
|
¥18B 119.91M USD | ¥3K 20.93 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.91M USD | 18.70 | ¥76 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||