结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Probe, Inc. 6627.T | $2,248 15.17 USD |
-4.01
|
$20.45B 138.04M USD | $58.7K 396.24 USD | $2,233 15.07 USD | $2,325 15.69 USD | $20.45B 138.04M USD | 5.82 | $385.76 2.6 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,737 18.48 USD |
0
|
$20.45B 138.02M USD | $200 1.35 USD | $2,737 18.48 USD | $2,738 18.48 USD | $20.45B 138.02M USD | 9.09 | $301.07 2.03 USD | |
| The Towa Bank, Ltd. 8558.T | $556 3.75 USD |
-1.24
|
$20.44B 137.97M USD | $76.4K 515.72 USD | $554 3.74 USD | $568 3.83 USD | $20.44B 137.97M USD | 9.37 | $59.33 0.4 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.89
|
$20.41B 137.79M USD | $4.4K 29.7 USD | $1,112 7.51 USD | $1,126 7.6 USD | $20.41B 137.79M USD | 15.57 | $71.52 0.48 USD | |
| Futaba Corporation 6986.T | $474 3.2 USD |
-0.63
|
$20.36B 137.43M USD | $57.4K 387.47 USD | $471 3.18 USD | $482 3.25 USD | $20.36B 137.43M USD | 8.39 | $56.45 0.38 USD | |
| Fibergate Inc. 9450.T | $1,004 6.78 USD |
0
|
$20.35B 137.38M USD | $63.5K 428.64 USD | $1,003 6.77 USD | $1,026 6.93 USD | $20.35B 137.38M USD | 13.69 | $73.29 0.49 USD | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
-4.03
|
$20.3B 137.01M USD | $1.4K 9.45 USD | $1,310 8.84 USD | $1,349 9.11 USD | $20.3B 137.01M USD | 13.02 | $100.61 0.68 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $598 4.04 USD |
+0.84
|
$20.29B 136.98M USD | $15.2K 102.6 USD | $586 3.96 USD | $598 4.04 USD | $20.29B 136.98M USD | 4.95 | $120.68 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,785 12.05 USD |
+0.79
|
$20.29B 136.97M USD | $10.9K 73.58 USD | $1,784 12.04 USD | $1,804 12.18 USD | $20.29B 136.97M USD | 8.05 | $221.7 1.5 USD | |
| NEOJAPAN Inc. 3921.T | $1,445 9.75 USD |
+0.84
|
$20.22B 136.5M USD | $18.2K 122.86 USD | $1,430 9.65 USD | $1,460 9.86 USD | $20.22B 136.5M USD | 14.42 | $100.14 0.68 USD | |
| Nippo Ltd. 9913.T | $2,244 15.15 USD |
-0.75
|
$20.22B 136.46M USD | $500 3.38 USD | $2,221 14.99 USD | $2,244 15.15 USD | $20.22B 136.46M USD | 14.66 | $153.04 1.03 USD | |
| The Torigoe Co., Ltd. 2009.T | $868 5.86 USD |
+1.05
|
$20.21B 136.4M USD | $66.5K 448.89 USD | $861 5.81 USD | $871 5.88 USD | $20.21B 136.4M USD | 21.27 | $40.8 0.28 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
-1.28
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.66 0.76 USD | |
| Yushin Company 6482.T | $592 4 USD |
-2.47
|
$20.15B 136.01M USD | $18K 121.51 USD | $592 4 USD | $605 4.08 USD | $20.15B 136.01M USD | 11.94 | $49.55 0.33 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,592 10.75 USD |
-3.81
|
$20.11B 135.74M USD | $246.4K 1.66K USD | $1,569 10.59 USD | $1,631 11.01 USD | $20.11B 135.74M USD | 10.66 | $149.33 1.01 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $554 3.74 USD |
-1.77
|
$20.08B 135.54M USD | $70.3K 474.54 USD | $552 3.73 USD | $569 3.84 USD | $20.08B 135.54M USD | 9.20 | $60.16 0.41 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,919 12.95 USD |
-0.57
|
$20.05B 135.35M USD | $55K 371.27 USD | $1,913 12.91 USD | $1,946 13.14 USD | $20.05B 135.35M USD | 11.62 | $165.03 1.11 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.31 | $124.62 0.84 USD | |
| ENDO Lighting Corporation 6932.T | $1,356 9.15 USD |
+0.67
|
$20.04B 135.25M USD | $56.3K 380.04 USD | $1,331 8.98 USD | $1,356 9.15 USD | $20.04B 135.25M USD | 4.86 | $278.79 1.88 USD | |
| Tosho Co., Ltd. 8920.T | $523 3.53 USD |
-3.15
|
$20.03B 135.24M USD | $74K 499.52 USD | $520 3.51 USD | $540 3.65 USD | $20.03B 135.24M USD | 0 | -$25.3 -0.1 USD | |
| With us Corporation 9696.T | $2,210 14.92 USD |
+0.45
|
$19.99B 134.92M USD | $8.7K 58.73 USD | $2,186 14.76 USD | $2,250 15.19 USD | $19.99B 134.92M USD | 23.52 | $93.93 0.63 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.28
|
$19.97B 134.77M USD | $97.7K 659.5 USD | $1,423 9.61 USD | $1,444 9.75 USD | $19.97B 134.77M USD | 13.14 | $109.05 0.74 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,150 7.76 USD |
+0.09
|
$19.92B 134.49M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,167 7.88 USD | $19.92B 134.49M USD | 18.72 | $61.41 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$19.89B 134.24M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $19.89B 134.24M USD | 9.10 | $35.47 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $2,540 17.15 USD |
-0.78
|
$19.83B 133.86M USD | $14.4K 97.2 USD | $2,532 17.09 USD | $2,587 17.46 USD | $19.83B 133.86M USD | 8.47 | $299.72 2.02 USD | |
| Sun* Inc. 4053.T | $527 3.56 USD |
-0.94
|
$19.73B 133.21M USD | $119.3K 805.31 USD | $520 3.51 USD | $529 3.57 USD | $19.73B 133.21M USD | 20.74 | $25.4 0.17 USD | |
| Renaissance,Incorporated 2378.T | $1,044 7.05 USD |
-0.1
|
$19.73B 133.17M USD | $14.9K 100.58 USD | $1,043 7.04 USD | $1,050 7.09 USD | $19.73B 133.17M USD | 31.55 | $33.09 0.22 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-1.23
|
$19.73B 133.16M USD | $88.5K 597.4 USD | $872 5.89 USD | $897 6.06 USD | $19.73B 133.16M USD | 9.14 | $96.29 0.65 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,092 14.12 USD |
-0.19
|
$19.71B 133.03M USD | $7.6K 51.3 USD | $2,083 14.06 USD | $2,107 14.22 USD | $19.71B 133.03M USD | 17.24 | $121.34 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $993 6.7 USD |
-1.49
|
$19.7B 132.98M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,014 6.84 USD | $19.7B 132.98M USD | 14.64 | $67.82 0.46 USD | |
| Fuji Oil Company, Ltd. 5017.T | $255 1.72 USD |
-2.3
|
$19.7B 132.96M USD | $416.7K 2.81K USD | $250 1.69 USD | $261 1.76 USD | $19.7B 132.96M USD | 19.45 | $13.11 0.09 USD | |
| Ukai Co.,Ltd. 7621.T | $3,510 23.69 USD |
-0.43
|
$19.69B 132.92M USD | $600 4.05 USD | $3,500 23.63 USD | $3,510 23.69 USD | $19.69B 132.92M USD | 31.44 | $111.62 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,030 6.95 USD |
-0.96
|
$19.68B 132.86M USD | $39.2K 264.61 USD | $1,029 6.95 USD | $1,048 7.07 USD | $19.68B 132.86M USD | 18.62 | $55.31 0.37 USD | |
| Hokkan Holdings Limited 5902.T | $1,595 10.77 USD |
-0.31
|
$19.63B 132.48M USD | $15.6K 105.3 USD | $1,585 10.7 USD | $1,608 10.85 USD | $19.63B 132.48M USD | 7.36 | $216.6 1.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| Temairazu, Inc. 2477.T | $3,055 20.62 USD |
-1.45
|
$19.62B 132.41M USD | $12.3K 83.03 USD | $3,015 20.35 USD | $3,130 21.13 USD | $19.62B 132.41M USD | 19.49 | $156.72 1.06 USD | |
| CMC Corporation 2185.T | $1,497 10.11 USD |
-0.27
|
$19.56B 132.01M USD | $600 4.05 USD | $1,491 10.06 USD | $1,501 10.13 USD | $19.56B 132.01M USD | 9.55 | $156.74 1.06 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.35 | $103.25 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,195 28.32 USD |
-1.53
|
$19.52B 131.74M USD | $1.2K 8.1 USD | $4,160 28.08 USD | $4,270 28.82 USD | $19.52B 131.74M USD | 10.46 | $401.04 2.71 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,925 19.74 USD |
+0.07
|
$19.4B 130.97M USD | $5.7K 38.48 USD | $2,917 19.69 USD | $2,954 19.94 USD | $19.4B 130.97M USD | 11.02 | $265.3 1.79 USD | |
| Ichiken Co., Ltd. 1847.T | $2,666 18 USD |
-0.97
|
$19.35B 130.63M USD | $7.7K 51.98 USD | $2,657 17.94 USD | $2,692 18.17 USD | $19.35B 130.63M USD | 5.47 | $486.55 3.28 USD | |
| NCD Co., Ltd. 4783.T | $2,365 15.96 USD |
-0.8
|
$19.35B 130.59M USD | $13.5K 91.13 USD | $2,349 15.86 USD | $2,398 16.19 USD | $19.35B 130.59M USD | 11.06 | $213.8 1.44 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,910 12.89 USD |
-0.73
|
$19.33B 130.45M USD | $4.7K 31.73 USD | $1,908 12.88 USD | $1,938 13.08 USD | $19.33B 130.45M USD | 9.46 | $201.89 1.36 USD | |
| System Support Holdings Inc. 4396.T | $1,885 12.72 USD |
+0.53
|
$19.27B 130.11M USD | $16.4K 110.7 USD | $1,869 12.62 USD | $1,889 12.75 USD | $19.27B 130.11M USD | 13.86 | $135.91 0.92 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.23B 129.78M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.23B 129.78M USD | 8.09 | $332.85 2.25 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
-1.25
|
$19.22B 129.73M USD | $13.2K 89.1 USD | $790 5.33 USD | $806 5.44 USD | $19.22B 129.73M USD | 0 | -$6.57 -0.04 USD | |
| Artner Co.,Ltd. 2163.T | $1,800 12.15 USD |
-0.61
|
$19.13B 129.1M USD | $26.2K 176.86 USD | $1,795 12.12 USD | $1,825 12.32 USD | $19.13B 129.1M USD | 17.30 | $104.04 0.7 USD | |
| Parker Corporation 9845.T | $759 5.12 USD |
+1.61
|
$18.99B 128.2M USD | $1.8K 12.15 USD | $747 5.04 USD | $765 5.16 USD | $18.99B 128.2M USD | 7.30 | $103.91 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-4.07
|
$18.98B 128.14M USD | $48K 324.01 USD | $1,830 12.35 USD | $1,907 12.87 USD | $18.98B 128.14M USD | 0 | -$53.17 -0.3 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,215 14.95 USD |
-0.85
|
$18.92B 127.71M USD | $10.2K 68.85 USD | $2,215 14.95 USD | $2,239 15.11 USD | $18.92B 127.71M USD | 8.59 | $257.6 1.74 USD | |
| Alinco Incorporated 5933.T | $953 6.43 USD |
-0.21
|
$18.91B 127.63M USD | $15.7K 105.98 USD | $951 6.42 USD | $967 6.53 USD | $18.91B 127.63M USD | 10.22 | $93.2 0.63 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.49
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $1,996 13.47 USD |
-2.59
|
$18.88B 127.45M USD | $56.8K 383.42 USD | $1,986 13.41 USD | $2,058 13.89 USD | $18.88B 127.45M USD | 11.03 | $180.84 1.22 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.92
|
$18.86B 127.29M USD | $4.9K 33.08 USD | $1,511 10.2 USD | $1,530 10.33 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Saint-Care Holding Corporation 2374.T | $764 5.16 USD |
+0.66
|
$18.82B 127.07M USD | $23.3K 157.28 USD | $759 5.12 USD | $768 5.18 USD | $18.82B 127.07M USD | 10.95 | $69.75 0.47 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,377 16.05 USD |
-1.04
|
$18.81B 126.96M USD | $7.9K 53.33 USD | $2,377 16.05 USD | $2,409 16.26 USD | $18.81B 126.96M USD | 18.14 | $130.97 0.88 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,339 15.79 USD |
+1.7
|
$18.81B 126.95M USD | $19.9K 134.33 USD | $2,318 15.65 USD | $2,407 16.25 USD | $18.81B 126.95M USD | 31.15 | $75.08 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,394 9.41 USD |
-3.46
|
$18.77B 126.67M USD | $195.9K 1.32K USD | $1,387 9.36 USD | $1,460 9.86 USD | $18.77B 126.67M USD | 11.00 | $126.71 0.86 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
-0.24
|
$18.71B 126.3M USD | $18.2K 122.86 USD | $811 5.47 USD | $819 5.53 USD | $18.71B 126.3M USD | 20.07 | $40.59 0.27 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
+0.77
|
$18.7B 126.22M USD | $98.1K 662.2 USD | $390 2.63 USD | $396 2.67 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $409 2.76 USD |
+0.49
|
$18.7B 126.2M USD | $42.3K 285.54 USD | $401 2.71 USD | $410 2.77 USD | $18.7B 126.2M USD | 13.57 | $30.14 0.2 USD | |
| JANOME Corporation 6445.T | $1,046 7.06 USD |
-0.38
|
$18.69B 126.19M USD | $22.9K 154.58 USD | $1,033 6.97 USD | $1,061 7.16 USD | $18.69B 126.19M USD | 10.37 | $100.83 0.68 USD | |
| Sankyo Tateyama,Inc. 5932.T | $595 4.02 USD |
-0.67
|
$18.65B 125.88M USD | $56.1K 378.69 USD | $592 4 USD | $599 4.04 USD | $18.65B 125.88M USD | 0 | -$71.93 -0.4 USD | |
| JIG-SAW INC. 3914.T | $2,824 19.06 USD |
-0.42
|
$18.63B 125.74M USD | $7.6K 51.3 USD | $2,800 18.9 USD | $2,884 19.47 USD | $18.63B 125.74M USD | 39.21 | $72.01 0.49 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.18K 7.97 USD | $42,000 283.51 USD | $42,450 286.55 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hamee Corp. 3134.T | $1,167 7.88 USD |
+4.01
|
$18.61B 125.64M USD | $262.2K 1.77K USD | $1,112 7.51 USD | $1,207 8.15 USD | $18.61B 125.64M USD | 11.72 | $99.55 0.67 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,882 12.7 USD |
0
|
$18.59B 125.48M USD | $18.5K 124.88 USD | $1,867 12.6 USD | $1,888 12.74 USD | $18.59B 125.48M USD | 13.44 | $140.02 0.95 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
+0.99
|
$18.54B 125.13M USD | $474.2K 3.2K USD | $301 2.03 USD | $319 2.15 USD | $18.54B 125.13M USD | 166.84 | $1.84 0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
0
|
$18.52B 125M USD | $62.1K 419.19 USD | $456 3.08 USD | $463 3.13 USD | $18.52B 125M USD | 0 | -$63.15 -0.4 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,426 9.63 USD |
+1.71
|
$18.47B 124.65M USD | $53.4K 360.46 USD | $1,400 9.45 USD | $1,431 9.66 USD | $18.47B 124.65M USD | 5.81 | $245.27 1.66 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
+0.73
|
$18.42B 124.32M USD | $33.2K 224.11 USD | $684 4.62 USD | $692 4.67 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
| Kitanotatsujin Corporation 2930.T | $132 0.89 USD |
-5.04
|
$18.38B 124.09M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $18.38B 124.09M USD | 15.24 | $8.66 0.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $990 6.68 USD |
-0.8
|
$18.38B 124.08M USD | $172.7K 1.17K USD | $980 6.62 USD | $1,011 6.82 USD | $18.38B 124.08M USD | 10.85 | $91.18 0.62 USD | |
| Wealth Management, Inc. 3772.T | $956 6.45 USD |
-0.52
|
$18.33B 123.76M USD | $436.6K 2.95K USD | $931 6.28 USD | $1,028 6.94 USD | $18.33B 123.76M USD | 7.94 | $120.36 0.81 USD | |
| KSK Co.,Ltd. 9687.T | $3,040 20.52 USD |
+1.33
|
$18.33B 123.72M USD | $1.6K 10.8 USD | $3,020 20.39 USD | $3,040 20.52 USD | $18.33B 123.72M USD | 11.62 | $261.44 1.76 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
-2.02
|
$18.3B 123.55M USD | $28.8K 194.41 USD | $726 4.9 USD | $747 5.04 USD | $18.3B 123.55M USD | 18.69 | $38.84 0.26 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $560 3.78 USD |
-4.44
|
$18.29B 123.48M USD | $11.6K 78.3 USD | $560 3.78 USD | $586 3.96 USD | $18.29B 123.48M USD | 23.36 | $23.97 0.16 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.12
|
$18.29B 123.44M USD | $2.7K 18.23 USD | $860 5.81 USD | $865 5.84 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
+3.99
|
$18.28B 123.41M USD | $172.7K 1.17K USD | $853 5.76 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.41 | $43.41 0.29 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,435 9.69 USD |
+0.77
|
$18.28B 123.37M USD | $25.7K 173.48 USD | $1,426 9.63 USD | $1,450 9.79 USD | $18.28B 123.37M USD | 8.68 | $165.31 1.12 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,494 10.08 USD |
-1.39
|
$18.26B 123.26M USD | $14.1K 95.18 USD | $1,485 10.02 USD | $1,525 10.29 USD | $18.26B 123.26M USD | 12.62 | $118.32 0.8 USD | |
| Double Standard Inc. 3925.T | $1,350 9.11 USD |
-1.46
|
$18.25B 123.17M USD | $13.8K 93.15 USD | $1,349 9.11 USD | $1,370 9.25 USD | $18.25B 123.17M USD | 10.02 | $134.6 0.91 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,629 11 USD |
-3.04
|
$18.24B 123.15M USD | $19.3K 130.28 USD | $1,624 10.96 USD | $1,695 11.44 USD | $18.24B 123.15M USD | 0 | -$301.52 -2.03 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.5
|
$18.23B 123.03M USD | $8.5K 57.38 USD | $597 4.03 USD | $606 4.09 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
-0.16
|
$18.22B 123.02M USD | $2.3K 15.53 USD | $3,140 21.2 USD | $3,165 21.36 USD | $18.22B 123.02M USD | 25.57 | $123.36 0.83 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.5
|
$18.21B 122.89M USD | $8.7K 58.73 USD | $797 5.38 USD | $810 5.47 USD | $18.21B 122.89M USD | 19.34 | $41.36 0.28 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.75 -0.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,166 7.87 USD |
+0.09
|
$18.18B 122.72M USD | $27.5K 185.63 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.18B 122.72M USD | 8.12 | $143.42 0.97 USD | |
| Nice Corporation 8089.T | $1,502 10.14 USD |
-0.46
|
$17.82B 120.31M USD | $3.6K 24.3 USD | $1,501 10.13 USD | $1,519 10.25 USD | $17.82B 120.31M USD | 9.89 | $151.85 1.03 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.73B 119.67M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.73B 119.67M USD | 0 | -$71.26 -0.4 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
+0.79
|
$17.72B 119.6M USD | $900 6.08 USD | $1,780 12.02 USD | $1,797 12.13 USD | $17.72B 119.6M USD | 5.93 | $299.93 2.02 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,413 9.54 USD |
-0.84
|
$17.71B 119.57M USD | $33K 222.76 USD | $1,413 9.54 USD | $1,451 9.79 USD | $17.71B 119.57M USD | 17.88 | $78.99 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.47 | $148.18 1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $826 5.58 USD |
-1.43
|
$17.62B 118.93M USD | $132.4K 893.74 USD | $817 5.51 USD | $834 5.63 USD | $17.62B 118.93M USD | 15.57 | $53.03 0.36 USD | |
| Fumakilla Limited 4998.T | $1,069 7.22 USD |
+0.66
|
$17.62B 118.92M USD | $6.9K 46.58 USD | $1,055 7.12 USD | $1,069 7.22 USD | $17.62B 118.92M USD | 14.40 | $74.19 0.5 USD | |
| kubell Co., Ltd. 4448.T | $422 2.85 USD |
-3.21
|
$17.58B 118.68M USD | $68.2K 460.37 USD | $419 2.83 USD | $437 2.95 USD | $17.58B 118.68M USD | 0 | -$28.57 -0.1 USD | |
| Geniee, Inc. 6562.T | $1,452 9.8 USD |
-2.88
|
$17.58B 118.66M USD | $87.3K 589.3 USD | $1,430 9.65 USD | $1,496 10.1 USD | $17.58B 118.66M USD | 13.73 | $105.71 0.71 USD | |
| V Technology Co., Ltd. 7717.T | $1,859 12.55 USD |
-3.88
|
$17.57B 118.59M USD | $47.7K 321.99 USD | $1,855 12.52 USD | $1,947 13.14 USD | $17.57B 118.59M USD | 8.09 | $229.77 1.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||