结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥21B 140.36M USD | ¥3K 22.95 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,700 24.98 USD |
-0.27
|
¥21B 140.26M USD | ¥2K 12.83 USD | ¥3,685 24.87 USD | ¥3,705 25.01 USD | ¥21B 140.26M USD | 9.28 | ¥398 2.69 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,083 7.31 USD |
+1.31
|
¥21B 140.21M USD | ¥19K 128.26 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥21B 140.21M USD | 0 | -¥61 -0.4 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
+0.19
|
¥21B 140.19M USD | ¥25K 166.73 USD | ¥1,036 6.99 USD | ¥1,041 7.03 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,348 9.1 USD |
-2.95
|
¥21B 139.72M USD | ¥8K 57.38 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 139.72M USD | 7.48 | ¥180 1.22 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,730 119.68 USD |
+1.31
|
¥21B 139.57M USD | ¥300 2.03 USD | ¥17,730 119.68 USD | ¥17,770 119.95 USD | ¥21B 139.57M USD | 8.32 | ¥2K 14.38 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,471 16.68 USD |
+0.12
|
¥21B 139.37M USD | ¥3K 18.9 USD | ¥2,471 16.68 USD | ¥2,471 16.68 USD | ¥21B 139.37M USD | 15.66 | ¥158 1.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥983 6.64 USD |
+0.31
|
¥21B 138.85M USD | ¥4K 29.03 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥21B 138.85M USD | 0 | -¥100 -0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,130 7.63 USD |
+0.8
|
¥21B 138.82M USD | ¥3K 22.28 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥21B 138.82M USD | 14.15 | ¥80 0.54 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,790 12.08 USD |
+0.45
|
¥21B 138.53M USD | ¥300 2.03 USD | ¥1,790 12.08 USD | ¥1,796 12.12 USD | ¥21B 138.53M USD | 11.45 | ¥156 1.05 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥562 3.79 USD |
-0.35
|
¥20B 137.89M USD | ¥40K 273.39 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥20B 137.89M USD | 15.09 | ¥37 0.25 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,927 13.01 USD |
-0.05
|
¥20B 137.88M USD | ¥3K 22.95 USD | ¥1,927 13.01 USD | ¥1,938 13.08 USD | ¥20B 137.88M USD | 16.27 | ¥118 0.8 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥506 3.42 USD |
+1.4
|
¥20B 137.79M USD | ¥41K 278.11 USD | ¥501 3.38 USD | ¥508 3.43 USD | ¥20B 137.79M USD | 9.32 | ¥54 0.37 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,020 13.64 USD |
+0.5
|
¥20B 137.6M USD | ¥500 3.38 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥20B 137.6M USD | 10.33 | ¥195 1.32 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
0
|
¥20B 137.01M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.01M USD | 20.16 | ¥80 0.54 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,690 11.41 USD |
+0.72
|
¥20B 136.78M USD | ¥8K 54 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥20B 136.78M USD | 11.14 | ¥152 1.02 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,158 7.82 USD |
+0.87
|
¥20B 136.62M USD | ¥15K 100.58 USD | ¥1,149 7.76 USD | ¥1,165 7.86 USD | ¥20B 136.62M USD | 9.86 | ¥117 0.79 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,693 18.18 USD |
-0.07
|
¥20B 136.13M USD | ¥2K 14.18 USD | ¥2,693 18.18 USD | ¥2,705 18.26 USD | ¥20B 136.13M USD | 13.63 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,044 7.05 USD |
-0.19
|
¥20B 135.96M USD | ¥11K 74.25 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 135.96M USD | 39.92 | ¥26 0.18 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥842 5.68 USD |
+0.96
|
¥20B 135.45M USD | ¥11K 75.6 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.59 | ¥28 0.19 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
+1.76
|
¥20B 134.97M USD | ¥115K 776.28 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥20B 134.97M USD | 6.00 | ¥68 0.46 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,838 12.41 USD |
-1.13
|
¥20B 134.46M USD | ¥3K 20.25 USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥20B 134.46M USD | 18.51 | ¥99 0.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,425 23.12 USD |
+2.54
|
¥20B 134.45M USD | ¥7K 47.25 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 134.45M USD | 35.98 | ¥95 0.64 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥2K 15.53 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,711 11.55 USD |
+0.06
|
¥20B 133.91M USD | ¥18K 121.51 USD | ¥1,704 11.5 USD | ¥1,724 11.64 USD | ¥20B 133.91M USD | 7.89 | ¥217 1.46 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,130 27.88 USD |
+0.36
|
¥20B 133.71M USD | ¥900 6.08 USD | ¥4,130 27.88 USD | ¥4,175 28.18 USD | ¥20B 133.71M USD | 17.30 | ¥239 1.61 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.71 USD |
+0.4
|
¥20B 133.39M USD | ¥152K 1.03K USD | ¥253 1.71 USD | ¥259 1.75 USD | ¥20B 133.39M USD | 13.71 | ¥18 0.12 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,120 21.06 USD |
-1.11
|
¥20B 133.28M USD | ¥8K 54 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥20B 133.28M USD | 353.34 | ¥9 0.06 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.6 USD |
+0.19
|
¥20B 133.07M USD | ¥82K 554.87 USD | ¥533 3.6 USD | ¥534 3.6 USD | ¥20B 133.07M USD | 4.62 | ¥115 0.78 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,294 8.73 USD |
-0.08
|
¥20B 132.59M USD | ¥6K 39.83 USD | ¥1,292 8.72 USD | ¥1,304 8.8 USD | ¥20B 132.59M USD | 10.79 | ¥120 0.81 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,230 8.3 USD |
+0.16
|
¥20B 132.37M USD | ¥6K 39.15 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥20B 132.37M USD | 31.40 | ¥39 0.26 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,063 7.18 USD |
-0.19
|
¥20B 131.91M USD | ¥3K 21.6 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥20B 131.91M USD | 13.94 | ¥76 0.51 USD | ||
|
StemRIM
4599.T
JP
|
¥311 2.1 USD |
+1.97
|
¥19B 131.59M USD | ¥57K 386.12 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 131.59M USD | 0 | -¥29 -0.1 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥622 4.2 USD |
+1.63
|
¥19B 131.58M USD | ¥9K 58.73 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.58M USD | 0 | -¥143 -0.9 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
0
|
¥19B 131.16M USD | ¥12K 78.98 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,168 7.88 USD |
+0.69
|
¥19B 130.72M USD | ¥9K 63.45 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥19B 130.72M USD | 12.22 | ¥96 0.65 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,670 11.27 USD |
+0.6
|
¥19B 130.72M USD | ¥3K 20.93 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥19B 130.72M USD | 27.33 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
+0.15
|
¥19B 130.67M USD | ¥4K 27.68 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥19B 130.67M USD | 12.75 | ¥102 0.69 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥706 4.77 USD |
+0.43
|
¥19B 130.55M USD | ¥25K 171.46 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥19B 130.55M USD | 10.36 | ¥68 0.46 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥663 4.48 USD |
-1.04
|
¥19B 130.23M USD | ¥71K 476.57 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥19B 130.23M USD | 8.48 | ¥78 0.53 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,008 13.55 USD |
+1.16
|
¥19B 130.07M USD | ¥300 2.03 USD | ¥2,008 13.55 USD | ¥2,010 13.57 USD | ¥19B 130.07M USD | 7.26 | ¥276 1.87 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥789 5.33 USD |
-0.75
|
¥19B 130M USD | ¥7K 49.95 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥19B 130M USD | 15.75 | ¥50 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,690 18.16 USD |
-1.25
|
¥19B 129.97M USD | ¥9K 59.4 USD | ¥2,683 18.11 USD | ¥2,721 18.37 USD | ¥19B 129.97M USD | 13.86 | ¥194 1.31 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥467 3.15 USD |
+0.43
|
¥19B 129.86M USD | ¥18K 121.51 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥19B 129.86M USD | 22.76 | ¥21 0.14 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,445 16.5 USD |
-0.93
|
¥19B 129.48M USD | ¥23K 155.26 USD | ¥2,399 16.19 USD | ¥2,501 16.88 USD | ¥19B 129.48M USD | 9.39 | ¥260 1.76 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,281 15.4 USD |
+0.13
|
¥19B 129.36M USD | ¥25K 167.41 USD | ¥2,278 15.38 USD | ¥2,308 15.58 USD | ¥19B 129.36M USD | 8.76 | ¥260 1.76 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,955 33.45 USD |
-7.56
|
¥19B 129.35M USD | ¥129K 872.14 USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥19B 129.35M USD | 39.33 | ¥126 0.85 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 6.09 USD |
+1.23
|
¥19B 129.34M USD | ¥6K 41.85 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.34M USD | 7.79 | ¥116 0.78 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥976 6.59 USD |
-0.81
|
¥19B 128.99M USD | ¥12K 79.65 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 128.99M USD | 33.62 | ¥29 0.2 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,377 16.05 USD |
+1.71
|
¥19B 128.73M USD | ¥3K 22.28 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 128.73M USD | 10.44 | ¥228 1.54 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,200 8.1 USD |
-1.48
|
¥19B 128.56M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥19B 128.56M USD | 12.05 | ¥100 0.67 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,877 12.67 USD |
+2.23
|
¥19B 128.54M USD | ¥12K 82.35 USD | ¥1,867 12.6 USD | ¥1,906 12.87 USD | ¥19B 128.54M USD | 52.97 | ¥35 0.24 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,155 7.8 USD |
+0.09
|
¥19B 128.48M USD | ¥4K 29.03 USD | ¥1,154 7.79 USD | ¥1,160 7.83 USD | ¥19B 128.48M USD | 9.30 | ¥124 0.84 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,004 6.78 USD |
+1.21
|
¥19B 128.2M USD | ¥23K 152.56 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥19B 128.2M USD | 0 | -¥112 -0.7 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥980 6.62 USD |
+1.55
|
¥19B 128.1M USD | ¥4K 25.65 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥19B 128.1M USD | 8.20 | ¥119 0.81 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥882 5.95 USD |
+1.5
|
¥19B 127.56M USD | ¥2K 12.83 USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥19B 127.56M USD | 7.69 | ¥115 0.77 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,386 16.11 USD |
-0.38
|
¥19B 127.43M USD | ¥600 4.05 USD | ¥2,386 16.11 USD | ¥2,418 16.32 USD | ¥19B 127.43M USD | 12.90 | ¥185 1.25 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 4.19 USD |
-0.96
|
¥19B 127.18M USD | ¥300 2.03 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥19B 127.18M USD | 16.26 | ¥38 0.26 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥847 5.72 USD |
+0.36
|
¥19B 127.14M USD | ¥40K 270.69 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥19B 127.14M USD | 13.89 | ¥61 0.41 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥810 5.47 USD |
+1.12
|
¥19B 127.02M USD | ¥12K 80.33 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥19B 127.02M USD | 10.47 | ¥77 0.52 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,784 12.04 USD |
+1.02
|
¥19B 126.93M USD | ¥6K 37.8 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥19B 126.93M USD | 7.99 | ¥223 1.51 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
+0.38
|
¥19B 125.97M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,110 7.49 USD |
+2.78
|
¥19B 125.96M USD | ¥2K 13.5 USD | ¥1,082 7.3 USD | ¥1,110 7.49 USD | ¥19B 125.96M USD | 13.74 | ¥81 0.55 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,048 7.07 USD |
+0.96
|
¥19B 125.77M USD | ¥4K 26.33 USD | ¥1,048 7.07 USD | ¥1,055 7.12 USD | ¥19B 125.77M USD | 7.68 | ¥136 0.92 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,539 10.39 USD |
-2.53
|
¥19B 125.4M USD | ¥73K 495.47 USD | ¥1,530 10.33 USD | ¥1,618 10.92 USD | ¥19B 125.4M USD | 25.05 | ¥61 0.41 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,820 12.29 USD |
+0.17
|
¥19B 125.32M USD | ¥5K 33.75 USD | ¥1,813 12.24 USD | ¥1,827 12.33 USD | ¥19B 125.32M USD | 1.92 | ¥943 6.37 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.05M USD | ¥98K 661.53 USD | ¥444 3 USD | ¥460 3.11 USD | ¥19B 125.05M USD | 24.24 | ¥19 0.13 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥3K 17.55 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥934 6.3 USD |
+2.65
|
¥18B 124.78M USD | ¥6K 40.5 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥18B 124.78M USD | 11.00 | ¥85 0.57 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 9.38 USD |
+1.09
|
¥18B 124.53M USD | ¥8K 51.98 USD | ¥1,390 9.38 USD | ¥1,406 9.49 USD | ¥18B 124.53M USD | 7.58 | ¥183 1.24 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥975 6.58 USD |
-1.12
|
¥18B 124.27M USD | ¥12K 81.68 USD | ¥971 6.55 USD | ¥987 6.66 USD | ¥18B 124.27M USD | 14.89 | ¥65 0.44 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥780 5.27 USD |
+0.52
|
¥18B 123.46M USD | ¥9K 60.08 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥18B 123.46M USD | 4.77 | ¥163 1.1 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥800 5.4 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥624 4.21 USD |
-0.95
|
¥18B 123.25M USD | ¥2K 12.83 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥18B 123.25M USD | 6.77 | ¥92 0.62 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,277 8.62 USD |
+2.08
|
¥18B 122.8M USD | ¥16K 105.3 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.8M USD | 15.90 | ¥80 0.54 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥18B 122.8M USD | ¥900 6.08 USD | ¥5,190 35.03 USD | ¥5,200 35.1 USD | ¥18B 122.8M USD | 8.43 | ¥616 4.16 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,285 8.67 USD |
-1
|
¥18B 122.77M USD | ¥23K 154.58 USD | ¥1,251 8.44 USD | ¥1,312 8.86 USD | ¥18B 122.77M USD | 10.96 | ¥117 0.79 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
0
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.81 | ¥226 1.53 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+1.25
|
¥18B 122.42M USD | ¥34K 230.86 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,358 9.17 USD |
+2.18
|
¥18B 122.02M USD | ¥17K 112.05 USD | ¥1,350 9.11 USD | ¥1,379 9.31 USD | ¥18B 122.02M USD | 47.30 | ¥29 0.19 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,023 6.91 USD |
-0.58
|
¥18B 121.88M USD | ¥14K 96.53 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥18B 121.88M USD | 10.74 | ¥95 0.64 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,114 7.52 USD |
+2.11
|
¥18B 121.71M USD | ¥12K 80.33 USD | ¥1,086 7.33 USD | ¥1,114 7.52 USD | ¥18B 121.71M USD | 11.97 | ¥93 0.63 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,155 21.3 USD |
-0.63
|
¥18B 121.7M USD | ¥1K 7.43 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 121.7M USD | 19.83 | ¥159 1.07 USD | ||
|
FDK Corporation
6955.T
JP
|
¥522 3.52 USD |
+0.77
|
¥18B 121.58M USD | ¥43K 292.96 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥18B 121.58M USD | 24.16 | ¥22 0.15 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,078 7.28 USD |
+1.7
|
¥18B 121.39M USD | ¥3K 19.58 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥18B 121.39M USD | 9.33 | ¥116 0.78 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,747 18.54 USD |
-0.51
|
¥18B 121.06M USD | ¥5K 31.05 USD | ¥2,730 18.43 USD | ¥2,761 18.64 USD | ¥18B 121.06M USD | 7.06 | ¥389 2.62 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,862 19.32 USD |
+0.21
|
¥18B 121.04M USD | ¥900 6.08 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.04M USD | 75.91 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,371 9.25 USD |
+0.07
|
¥18B 120.7M USD | ¥900 6.08 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 120.7M USD | 13.63 | ¥101 0.68 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥390 2.63 USD |
+0.78
|
¥18B 120.69M USD | ¥24K 163.36 USD | ¥389 2.63 USD | ¥391 2.64 USD | ¥18B 120.69M USD | 10.30 | ¥38 0.26 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,981 13.37 USD |
-0.45
|
¥18B 120.58M USD | ¥2K 14.18 USD | ¥1,976 13.34 USD | ¥1,994 13.46 USD | ¥18B 120.58M USD | 8.22 | ¥241 1.63 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,187 8.01 USD |
-1.08
|
¥18B 119.85M USD | ¥2K 10.8 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥18B 119.85M USD | 8.95 | ¥132 0.89 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,270 22.07 USD |
+0.62
|
¥18B 119.78M USD | ¥6K 42.53 USD | ¥3,260 22.01 USD | ¥3,285 22.17 USD | ¥18B 119.78M USD | 16.30 | ¥201 1.35 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,414 9.54 USD |
-1.19
|
¥18B 119.74M USD | ¥5K 31.73 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.74M USD | 18.67 | ¥76 0.51 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
+0.34
|
¥18B 119.53M USD | ¥14K 91.13 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||