结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamakura Shinsho, Ltd. 6184.T | ¥578 3.9 USD |
+1.23
|
¥21B 144.66M USD | ¥136K 918.04 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥21B 144.66M USD | 25.42 | ¥23 0.15 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,353 9.13 USD |
+1.5
|
¥21B 144.52M USD | ¥97K 652.08 USD | ¥1,334 9 USD | ¥1,359 9.17 USD | ¥21B 144.52M USD | 13.80 | ¥98 0.66 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,839 12.41 USD |
+4.37
|
¥21B 144.43M USD | ¥44K 294.31 USD | ¥1,754 11.84 USD | ¥1,849 12.48 USD | ¥21B 144.43M USD | 12.90 | ¥143 0.96 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,487 16.79 USD |
+1.43
|
¥21B 144.42M USD | ¥14K 91.13 USD | ¥2,452 16.55 USD | ¥2,487 16.79 USD | ¥21B 144.42M USD | 26.76 | ¥93 0.63 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,011 13.57 USD |
+0.5
|
¥21B 144.24M USD | ¥14K 91.8 USD | ¥1,997 13.48 USD | ¥2,012 13.58 USD | ¥21B 144.24M USD | 15.72 | ¥128 0.86 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,591 10.74 USD |
+0.51
|
¥21B 144.14M USD | ¥79K 532.6 USD | ¥1,581 10.67 USD | ¥1,599 10.79 USD | ¥21B 144.14M USD | 10.84 | ¥147 0.99 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,167 7.88 USD |
+1.57
|
¥21B 143.76M USD | ¥20K 138.38 USD | ¥1,150 7.76 USD | ¥1,168 7.88 USD | ¥21B 143.76M USD | 11.78 | ¥99 0.67 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥852 5.75 USD |
+0.47
|
¥21B 143.64M USD | ¥52K 348.31 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥21B 143.64M USD | 17.26 | ¥49 0.33 USD | ||
| Alinco Incorporated 5933.T | ¥1,064 7.18 USD |
+1.04
|
¥21B 143.45M USD | ¥27K 180.91 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥21B 143.45M USD | 11.44 | ¥93 0.63 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.64
|
¥21B 143M USD | ¥198K 1.34K USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥21B 143M USD | 22.71 | ¥42 0.28 USD | ||
| SEMITEC Corporation 6626.T | ¥2,108 14.23 USD |
-0.89
|
¥21B 142.77M USD | ¥31K 209.26 USD | ¥2,107 14.22 USD | ¥2,131 14.38 USD | ¥21B 142.77M USD | 7.49 | ¥281 1.9 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,749 11.81 USD |
+0.81
|
¥21B 142.67M USD | ¥21K 139.73 USD | ¥1,736 11.72 USD | ¥1,749 11.81 USD | ¥21B 142.67M USD | 5.79 | ¥302 2.04 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,977 13.35 USD |
+3.51
|
¥21B 142.54M USD | ¥64K 435.39 USD | ¥1,920 12.96 USD | ¥2,000 13.5 USD | ¥21B 142.54M USD | 24.94 | ¥79 0.54 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,131 7.63 USD |
+0.98
|
¥21B 141.75M USD | ¥46K 307.81 USD | ¥1,120 7.56 USD | ¥1,131 7.63 USD | ¥21B 141.75M USD | 22.59 | ¥50 0.34 USD | ||
| DMW Corporation 6365.T | ¥5,060 34.16 USD |
+1
|
¥21B 141.56M USD | ¥2K 10.8 USD | ¥5,010 33.82 USD | ¥5,090 34.36 USD | ¥21B 141.56M USD | 7.07 | ¥715 4.83 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,110 7.49 USD |
+1.93
|
¥21B 141.53M USD | ¥29K 198.46 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥21B 141.53M USD | 17.54 | ¥63 0.43 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.94
|
¥21B 141.29M USD | ¥38K 259.89 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 141.29M USD | 20.85 | ¥41 0.28 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,550 30.71 USD |
+9.64
|
¥21B 141.01M USD | ¥86K 582.55 USD | ¥4,290 28.96 USD | ¥4,595 31.02 USD | ¥21B 141.01M USD | 4.19 | ¥1K 7.32 USD | ||
| Access Co., Ltd. 4813.T | ¥554 3.74 USD |
+4.92
|
¥21B 140.12M USD | ¥317K 2.14K USD | ¥531 3.58 USD | ¥555 3.75 USD | ¥21B 140.12M USD | 0 | -¥202 -1.3 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.69
|
¥21B 140.11M USD | ¥28K 190.36 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥21B 140.11M USD | 38.43 | ¥23 0.15 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,040 7.02 USD |
+0.1
|
¥21B 140.11M USD | ¥23K 157.28 USD | ¥1,035 6.99 USD | ¥1,041 7.03 USD | ¥21B 140.11M USD | 8.77 | ¥119 0.8 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,355 15.9 USD |
+1.16
|
¥21B 140.06M USD | ¥27K 184.28 USD | ¥2,318 15.65 USD | ¥2,359 15.92 USD | ¥21B 140.06M USD | 19.08 | ¥123 0.83 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥450 3.04 USD |
+5.88
|
¥21B 139.26M USD | ¥434K 2.93K USD | ¥440 2.97 USD | ¥461 3.11 USD | ¥21B 139.26M USD | 16.38 | ¥27 0.19 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,304 8.8 USD |
+3.33
|
¥21B 138.82M USD | ¥312K 2.11K USD | ¥1,270 8.57 USD | ¥1,344 9.07 USD | ¥21B 138.82M USD | 52.45 | ¥25 0.17 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,746 18.54 USD |
+1.67
|
¥21B 138.46M USD | ¥18K 122.86 USD | ¥2,710 18.29 USD | ¥2,748 18.55 USD | ¥21B 138.46M USD | 11.61 | ¥236 1.6 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥851 5.74 USD |
+0.95
|
¥21B 138.44M USD | ¥22K 147.16 USD | ¥836 5.64 USD | ¥852 5.75 USD | ¥21B 138.44M USD | 13.26 | ¥64 0.43 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,069 7.22 USD |
+2
|
¥20B 138.39M USD | ¥36K 240.99 USD | ¥1,050 7.09 USD | ¥1,074 7.25 USD | ¥20B 138.39M USD | 109.64 | ¥10 0.07 USD | ||
| JANOME Corporation 6445.T | ¥1,145 7.73 USD |
+1.96
|
¥20B 138.14M USD | ¥34K 229.51 USD | ¥1,134 7.65 USD | ¥1,147 7.74 USD | ¥20B 138.14M USD | 35.03 | ¥33 0.22 USD | ||
| Paraca Inc. 4809.T | ¥2,003 13.52 USD |
+0.15
|
¥20B 137.15M USD | ¥9K 63.45 USD | ¥1,999 13.49 USD | ¥2,018 13.62 USD | ¥20B 137.15M USD | 10.53 | ¥190 1.28 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,730 38.68 USD |
+3.06
|
¥20B 136.57M USD | ¥10K 66.15 USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥20B 136.57M USD | 11.67 | ¥491 3.31 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,066 7.2 USD |
+1.14
|
¥20B 136.12M USD | ¥28K 187.66 USD | ¥1,057 7.14 USD | ¥1,066 7.2 USD | ¥20B 136.12M USD | 42.31 | ¥25 0.17 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,397 16.18 USD |
+0.63
|
¥20B 135.94M USD | ¥16K 109.35 USD | ¥2,387 16.11 USD | ¥2,400 16.2 USD | ¥20B 135.94M USD | 6.86 | ¥349 2.36 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥448 3.02 USD |
+0.67
|
¥20B 135.88M USD | ¥76K 515.72 USD | ¥445 3 USD | ¥452 3.05 USD | ¥20B 135.88M USD | 17.56 | ¥26 0.17 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥791 5.34 USD |
+2.33
|
¥20B 134.85M USD | ¥102K 687.85 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥20B 134.85M USD | 11.00 | ¥72 0.49 USD | ||
| f-code Inc. 9211.T | ¥1,636 11.04 USD |
+3.28
|
¥20B 134.83M USD | ¥170K 1.15K USD | ¥1,583 10.69 USD | ¥1,662 11.22 USD | ¥20B 134.83M USD | 17.65 | ¥93 0.63 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥433 2.92 USD |
+0.7
|
¥20B 134.52M USD | ¥110K 743.21 USD | ¥429 2.9 USD | ¥445 3 USD | ¥20B 134.52M USD | 0 | -¥12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
+0.33
|
¥20B 134.47M USD | ¥33K 224.11 USD | ¥1,481 10 USD | ¥1,504 10.15 USD | ¥20B 134.47M USD | 11.85 | ¥127 0.85 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,075 7.26 USD |
+2.28
|
¥20B 134.02M USD | ¥131K 884.29 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥20B 134.02M USD | 21.99 | ¥49 0.33 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥799 5.39 USD |
+2.17
|
¥20B 133.82M USD | ¥105K 706.08 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥20B 133.82M USD | 17.37 | ¥46 0.31 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,153 14.53 USD |
-0.37
|
¥20B 133.56M USD | ¥318K 2.15K USD | ¥2,145 14.48 USD | ¥2,162 14.59 USD | ¥20B 133.56M USD | 59.31 | ¥36 0.25 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,517 16.99 USD |
-0.2
|
¥20B 133.31M USD | ¥14K 97.88 USD | ¥2,486 16.78 USD | ¥2,525 17.04 USD | ¥20B 133.31M USD | 8.14 | ¥309 2.09 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,453 16.56 USD |
+0.12
|
¥20B 133.26M USD | ¥3K 21.6 USD | ¥2,453 16.56 USD | ¥2,522 17.02 USD | ¥20B 133.26M USD | 9.23 | ¥266 1.79 USD | ||
| Needs Well Inc. 3992.T | ¥521 3.52 USD |
0
|
¥20B 133.26M USD | ¥131K 886.31 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥20B 133.26M USD | 25.06 | ¥21 0.14 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥2,119 14.3 USD |
+23.27
|
¥20B 133.22M USD | ¥10M 65.34K USD | ¥1,856 12.53 USD | ¥2,119 14.3 USD | ¥20B 133.22M USD | 61.94 | ¥34 0.23 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥484 3.27 USD |
-0.41
|
¥20B 132.68M USD | ¥19K 127.58 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥20B 132.68M USD | 0 | -¥10 -0.06 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,079 7.28 USD |
+2.47
|
¥20B 132.21M USD | ¥78K 527.87 USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥20B 132.21M USD | 31.33 | ¥34 0.23 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,129 7.62 USD |
+0.89
|
¥20B 132.16M USD | ¥13K 85.05 USD | ¥1,119 7.55 USD | ¥1,129 7.62 USD | ¥20B 132.16M USD | 15.69 | ¥72 0.49 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,473 16.69 USD |
+1.9
|
¥20B 132.08M USD | ¥29K 195.76 USD | ¥2,420 16.34 USD | ¥2,475 16.71 USD | ¥20B 132.08M USD | 15.70 | ¥158 1.06 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+0.32
|
¥20B 132.02M USD | ¥7K 49.28 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥20B 132.02M USD | 19.03 | ¥166 1.12 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,884 12.72 USD |
-1.15
|
¥20B 131.98M USD | ¥4K 30.38 USD | ¥1,869 12.62 USD | ¥1,924 12.99 USD | ¥20B 131.98M USD | 7.12 | ¥264 1.78 USD | ||
| Ascentech K.K. 3565.T | ¥1,364 9.21 USD |
+3.81
|
¥20B 131.84M USD | ¥223K 1.51K USD | ¥1,326 8.95 USD | ¥1,374 9.27 USD | ¥20B 131.84M USD | 14.57 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,204 8.13 USD |
+2.56
|
¥20B 131.8M USD | ¥128K 862.69 USD | ¥1,152 7.78 USD | ¥1,204 8.13 USD | ¥20B 131.8M USD | 22.10 | ¥54 0.37 USD | ||
| E-Guardian Inc. 6050.T | ¥1,683 11.36 USD |
+0.6
|
¥20B 131.71M USD | ¥21K 142.43 USD | ¥1,677 11.32 USD | ¥1,685 11.37 USD | ¥20B 131.71M USD | 20.65 | ¥81 0.55 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
-0.53
|
¥19B 131.54M USD | ¥33K 220.06 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.28
|
¥19B 130.76M USD | ¥3K 19.58 USD | ¥1,411 9.52 USD | ¥1,421 9.59 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,975 26.83 USD |
+0.89
|
¥19B 130.72M USD | ¥10K 66.15 USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥19B 130.72M USD | 28.34 | ¥140 0.95 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥850 5.74 USD |
+0.71
|
¥19B 130.57M USD | ¥27K 182.26 USD | ¥848 5.72 USD | ¥858 5.79 USD | ¥19B 130.57M USD | 0 | -¥119 -0.8 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,435 23.19 USD |
0
|
¥19B 130.21M USD | ¥5K 33.08 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥19B 130.21M USD | 0 | -¥33 -0.2 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+0.85
|
¥19B 129.99M USD | ¥1M 8.22K USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| NITTAN Corporation 6493.T | ¥668 4.51 USD |
+0.15
|
¥19B 129.89M USD | ¥111K 746.58 USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥19B 129.89M USD | 9.51 | ¥70 0.47 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥678 4.58 USD |
+3.35
|
¥19B 129.6M USD | ¥96K 644.65 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥19B 129.6M USD | 691.83 | ¥1 0.006 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,198 8.09 USD |
+2.13
|
¥19B 129.52M USD | ¥40K 273.39 USD | ¥1,168 7.88 USD | ¥1,200 8.1 USD | ¥19B 129.52M USD | 0 | -¥64 -0.4 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥610 4.12 USD |
+2.35
|
¥19B 129.05M USD | ¥366K 2.47K USD | ¥601 4.06 USD | ¥628 4.24 USD | ¥19B 129.05M USD | 0 | -¥75 -0.5 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,483 16.76 USD |
+0.57
|
¥19B 128.81M USD | ¥29K 196.43 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥19B 128.81M USD | 25.78 | ¥96 0.65 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,855 12.52 USD |
-0.8
|
¥19B 128.69M USD | ¥94K 637.23 USD | ¥1,812 12.23 USD | ¥1,877 12.67 USD | ¥19B 128.69M USD | 45.92 | ¥40 0.27 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,220 14.99 USD |
+0.82
|
¥19B 127.97M USD | ¥18K 120.15 USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥19B 127.97M USD | 0 | -¥467 -3.1 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,517 10.24 USD |
+0.13
|
¥19B 127.86M USD | ¥6K 37.13 USD | ¥1,516 10.23 USD | ¥1,522 10.27 USD | ¥19B 127.86M USD | 27.43 | ¥55 0.37 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,119 14.3 USD |
-0.05
|
¥19B 127.76M USD | ¥100 0.68 USD | ¥2,119 14.3 USD | ¥2,119 14.3 USD | ¥19B 127.76M USD | 11.56 | ¥183 1.24 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,060 7.16 USD |
+0.95
|
¥19B 127.67M USD | ¥28K 186.98 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥19B 127.67M USD | 0 | -¥1 -0.008 USD | ||
| Fumakilla Limited 4998.T | ¥1,146 7.74 USD |
+0.26
|
¥19B 127.48M USD | ¥9K 62.1 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥19B 127.48M USD | 9.22 | ¥124 0.84 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,842 12.43 USD |
+0.11
|
¥19B 127.39M USD | ¥192K 1.29K USD | ¥1,831 12.36 USD | ¥1,878 12.68 USD | ¥19B 127.39M USD | 34.63 | ¥53 0.36 USD | ||
| WDI Corporation 3068.T | ¥3,010 20.32 USD |
+0.47
|
¥19B 127.31M USD | ¥2K 14.18 USD | ¥2,996 20.22 USD | ¥3,010 20.32 USD | ¥19B 127.31M USD | 0 | -¥61 -0.4 USD | ||
| UNITED, Inc. 2497.T | ¥501 3.38 USD |
+2.04
|
¥19B 126.63M USD | ¥88K 594.7 USD | ¥491 3.31 USD | ¥501 3.38 USD | ¥19B 126.63M USD | 0 | -¥20 -0.1 USD | ||
| Sun* Inc. 4053.T | ¥492 3.32 USD |
-0.4
|
¥19B 126.44M USD | ¥140K 943.69 USD | ¥485 3.27 USD | ¥496 3.35 USD | ¥19B 126.44M USD | 21.70 | ¥23 0.15 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
-0.09
|
¥19B 126.36M USD | ¥23K 157.96 USD | ¥1,150 7.76 USD | ¥1,162 7.84 USD | ¥19B 126.36M USD | 6.75 | ¥172 1.16 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥944 6.37 USD |
+1.61
|
¥19B 126.13M USD | ¥13K 85.05 USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥19B 126.13M USD | 11.70 | ¥81 0.54 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,633 17.77 USD |
+1.27
|
¥19B 126.08M USD | ¥19K 129.61 USD | ¥2,590 17.48 USD | ¥2,647 17.87 USD | ¥19B 126.08M USD | 4.51 | ¥583 3.94 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥493 3.33 USD |
-1
|
¥19B 125.98M USD | ¥193K 1.3K USD | ¥489 3.3 USD | ¥508 3.43 USD | ¥19B 125.98M USD | 0 | -¥19 -0.1 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,625 24.47 USD |
+0.69
|
¥19B 125.39M USD | ¥1K 8.78 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥19B 125.39M USD | 8.25 | ¥439 2.96 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
0
|
¥19B 125.19M USD | ¥328K 2.22K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.44 | ¥7 0.05 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,641 11.08 USD |
+0.74
|
¥18B 124.86M USD | ¥4K 30.38 USD | ¥1,601 10.81 USD | ¥1,662 11.22 USD | ¥18B 124.86M USD | 17.19 | ¥95 0.64 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,419 9.58 USD |
+0.42
|
¥18B 124.73M USD | ¥4K 29.03 USD | ¥1,410 9.52 USD | ¥1,420 9.59 USD | ¥18B 124.73M USD | 17.16 | ¥83 0.56 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,657 11.19 USD |
+2.73
|
¥18B 124.63M USD | ¥12K 79.65 USD | ¥1,622 10.95 USD | ¥1,659 11.2 USD | ¥18B 124.63M USD | 15.49 | ¥107 0.72 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥860 5.81 USD |
+1.18
|
¥18B 124.38M USD | ¥5K 34.43 USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥18B 124.38M USD | 7.91 | ¥109 0.73 USD | ||
| Semba Corporation 6540.T | ¥1,726 11.65 USD |
+1.65
|
¥18B 124.34M USD | ¥15K 99.23 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥18B 124.34M USD | 9.92 | ¥174 1.17 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,790 106.59 USD |
+0.25
|
¥18B 124.3M USD | ¥500 3.38 USD | ¥15,640 105.57 USD | ¥15,800 106.65 USD | ¥18B 124.3M USD | 9.13 | ¥2K 11.66 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
+0.85
|
¥18B 124.29M USD | ¥21K 140.41 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥18B 124.29M USD | 13.39 | ¥62 0.42 USD | ||
| Rasa Corporation 3023.T | ¥1,730 11.68 USD |
+2.37
|
¥18B 124.25M USD | ¥20K 133.66 USD | ¥1,696 11.45 USD | ¥1,730 11.68 USD | ¥18B 124.25M USD | 8.58 | ¥201 1.36 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.5
|
¥18B 124.11M USD | ¥22K 147.83 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥18B 124.11M USD | 10.86 | ¥56 0.38 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,385 9.35 USD |
-1
|
¥18B 124.08M USD | ¥2K 10.13 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥18B 124.08M USD | 7.56 | ¥183 1.24 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥750 5.06 USD |
+8.85
|
¥18B 123.82M USD | ¥2M 15.86K USD | ¥675 4.56 USD | ¥777 5.24 USD | ¥18B 123.82M USD | 0 | -¥23 -0.1 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,880 26.19 USD |
+1.17
|
¥18B 123.63M USD | ¥3K 17.55 USD | ¥3,835 25.89 USD | ¥3,885 26.22 USD | ¥18B 123.63M USD | 8.19 | ¥473 3.19 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥725 4.89 USD |
+0.69
|
¥18B 123.59M USD | ¥26K 178.88 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥18B 123.59M USD | 18.68 | ¥39 0.26 USD | ||
| Solvvy Inc. 7320.T | ¥1,534 10.35 USD |
+2.75
|
¥18B 123.58M USD | ¥53K 360.46 USD | ¥1,501 10.13 USD | ¥1,552 10.48 USD | ¥18B 123.58M USD | 0 | -¥57 -0.3 USD | ||
| Ahresty Corporation 5852.T | ¥738 4.98 USD |
+0.82
|
¥18B 123.55M USD | ¥72K 489.4 USD | ¥729 4.92 USD | ¥740 5 USD | ¥18B 123.55M USD | 9.82 | ¥75 0.51 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
-0.36
|
¥18B 123.2M USD | ¥5K 35.78 USD | ¥2,202 14.86 USD | ¥2,220 14.99 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Robot Home, Inc. 1435.T | ¥203 1.37 USD |
+0.5
|
¥18B 123.17M USD | ¥251K 1.69K USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥18B 123.17M USD | 32.53 | ¥6 0.04 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,086 7.33 USD |
-0.18
|
¥18B 122.97M USD | ¥6K 37.13 USD | ¥1,086 7.33 USD | ¥1,095 7.39 USD | ¥18B 122.97M USD | 14.34 | ¥76 0.51 USD | ||
| Freund Corporation 6312.T | ¥1,075 7.26 USD |
-0.09
|
¥18B 122.83M USD | ¥5K 35.78 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.83M USD | 11.00 | ¥98 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,620 10.94 USD |
+0.43
|
¥18B 122.83M USD | ¥2K 15.53 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥18B 122.83M USD | 15.54 | ¥104 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||