$2.26T
Capitalização total de mercado
$77.24B
Volume total
BTC 56.35%     ETH 8.92%
Dominância

Página de resultados 20 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dynapac Co., Ltd. 3947.T JP ¥2,096 14.15 USD
+2.75
¥20B 138.2M USD ¥3K 18.9 USD ¥2,079 14.03 USD ¥2,148 14.5 USD ¥20B 138.2M USD 6.55 ¥320 2.16 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,717 11.59 USD
-0.29
¥20B 137.93M USD ¥2K 12.15 USD ¥1,711 11.55 USD ¥1,745 11.78 USD ¥20B 137.93M USD 5.70 ¥301 2.03 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,058 7.14 USD
+0.19
¥20B 137.79M USD ¥16K 110.03 USD ¥1,055 7.12 USD ¥1,060 7.16 USD ¥20B 137.79M USD 40.39 ¥26 0.18 USD
jp Alinco Incorporated 5933.T JP ¥1,021 6.89 USD
+0.39
¥20B 137.66M USD ¥33K 224.78 USD ¥1,016 6.86 USD ¥1,027 6.93 USD ¥20B 137.66M USD 11.61 ¥88 0.59 USD
jp PLAID,Inc. 4165.T JP ¥496 3.35 USD
-3.31
¥20B 137.53M USD ¥704K 4.75K USD ¥493 3.33 USD ¥520 3.51 USD ¥20B 137.53M USD 26.70 ¥19 0.13 USD
jp NEOJAPAN Inc. 3921.T JP ¥1,452 9.8 USD
-3.2
¥20B 137.39M USD ¥37K 248.41 USD ¥1,437 9.7 USD ¥1,510 10.19 USD ¥20B 137.39M USD 11.24 ¥129 0.87 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥854 5.76 USD
+1.79
¥20B 137.38M USD ¥13K 86.4 USD ¥850 5.74 USD ¥859 5.8 USD ¥20B 137.38M USD 31.03 ¥28 0.19 USD
jp Ceres Inc. 3696.T JP ¥1,755 11.85 USD
-1.13
¥20B 137.36M USD ¥122K 820.83 USD ¥1,709 11.54 USD ¥1,772 11.96 USD ¥20B 137.36M USD 8.10 ¥217 1.46 USD
jp Wealth Management, Inc. 3772.T JP ¥1,055 7.12 USD
-0.09
¥20B 136.58M USD ¥18K 121.51 USD ¥1,051 7.09 USD ¥1,060 7.16 USD ¥20B 136.58M USD 0 -¥61 -0.4 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,610 10.87 USD
+0.25
¥20B 136.08M USD ¥2K 13.5 USD ¥1,605 10.83 USD ¥1,610 10.87 USD ¥20B 136.08M USD 20.04 ¥80 0.54 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,153 7.78 USD
+1.05
¥20B 136.03M USD ¥36K 243.69 USD ¥1,143 7.72 USD ¥1,160 7.83 USD ¥20B 136.03M USD 9.83 ¥117 0.79 USD
jp NS Tool Co., Ltd. 6157.T JP ¥857 5.78 USD
+0.47
¥20B 135.84M USD ¥32K 218.71 USD ¥853 5.76 USD ¥868 5.86 USD ¥20B 135.84M USD 14.79 ¥58 0.39 USD
jp Artner Co., Ltd. 2163.T JP ¥1,898 12.81 USD
-1.61
¥20B 135.8M USD ¥36K 244.36 USD ¥1,893 12.78 USD ¥1,930 13.03 USD ¥20B 135.8M USD 16.02 ¥118 0.8 USD
jp System Support Holdings Inc. 4396.T JP ¥973 6.57 USD
0
¥20B 135.33M USD ¥55K 371.27 USD ¥961 6.49 USD ¥979 6.61 USD ¥20B 135.33M USD 12.01 ¥81 0.55 USD
jp Narasaki Sangyo Co., Ltd. 8085.T JP ¥4,000 27 USD
+2.04
¥20B 135.12M USD ¥800 5.4 USD ¥3,980 26.87 USD ¥4,000 27 USD ¥20B 135.12M USD 9.07 ¥441 2.97 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,096 7.4 USD
0
¥20B 134.64M USD ¥10K 68.18 USD ¥1,094 7.38 USD ¥1,108 7.48 USD ¥20B 134.64M USD 13.73 ¥80 0.54 USD
jp Look Holdings Incorporated 8029.T JP ¥2,663 17.98 USD
-0.3
¥20B 134.62M USD ¥9K 60.75 USD ¥2,651 17.89 USD ¥2,671 18.03 USD ¥20B 134.62M USD 13.47 ¥198 1.33 USD
jp Techno Smart Corp. 6246.T JP ¥1,734 11.7 USD
+0.23
¥20B 134.2M USD ¥5K 35.1 USD ¥1,720 11.61 USD ¥1,755 11.85 USD ¥20B 134.2M USD 11.09 ¥156 1.05 USD
Toyokumo, Inc. Toyokumo, Inc. 4058.T JP ¥1,834 12.38 USD
-4.78
¥20B 134.16M USD ¥34K 226.81 USD ¥1,828 12.34 USD ¥1,966 13.27 USD ¥20B 134.16M USD 18.45 ¥99 0.67 USD
jp Segue Group Co., Ltd. 3968.T JP ¥546 3.69 USD
-1.27
¥20B 133.96M USD ¥149K 1.01K USD ¥545 3.68 USD ¥563 3.8 USD ¥20B 133.96M USD 14.66 ¥37 0.25 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
jp Paraca Inc. 4809.T JP ¥1,963 13.25 USD
-0.36
¥20B 133.72M USD ¥10K 70.88 USD ¥1,948 13.15 USD ¥1,973 13.32 USD ¥20B 133.72M USD 10.04 ¥195 1.32 USD
jp Glc Group,Inc. 2970.T JP ¥1,194 8.06 USD
+1.01
¥20B 133.63M USD ¥14K 95.18 USD ¥1,180 7.97 USD ¥1,197 8.08 USD ¥20B 133.63M USD 12.48 ¥96 0.65 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥490 3.31 USD
0
¥20B 133.43M USD ¥64K 432.02 USD ¥489 3.3 USD ¥497 3.35 USD ¥20B 133.43M USD 9.03 ¥54 0.37 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,220 8.24 USD
+0.08
¥20B 132.89M USD ¥20K 137.03 USD ¥1,217 8.22 USD ¥1,246 8.41 USD ¥20B 132.89M USD 7.31 ¥167 1.13 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥626 4.23 USD
+0.81
¥20B 132.43M USD ¥39K 262.59 USD ¥620 4.19 USD ¥628 4.24 USD ¥20B 132.43M USD 0 -¥143 -0.9 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,608 10.85 USD
-1.23
¥20B 132.28M USD ¥74K 502.22 USD ¥1,598 10.79 USD ¥1,684 11.37 USD ¥20B 132.28M USD 12.94 ¥124 0.84 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥475 3.21 USD
+5.32
¥20B 132.09M USD ¥259K 1.75K USD ¥451 3.04 USD ¥478 3.23 USD ¥20B 132.09M USD 23.19 ¥20 0.14 USD
jp MEDIA DO Co., Ltd. 3678.T JP ¥1,287 8.69 USD
-0.46
¥20B 131.87M USD ¥28K 186.98 USD ¥1,276 8.61 USD ¥1,293 8.73 USD ¥20B 131.87M USD 10.73 ¥120 0.81 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,318 8.9 USD
+0.08
¥20B 131.77M USD ¥43K 290.94 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.77M USD 12.86 ¥102 0.69 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥527 3.56 USD
+0.76
¥19B 131.57M USD ¥30K 205.21 USD ¥525 3.54 USD ¥528 3.56 USD ¥19B 131.57M USD 4.57 ¥115 0.78 USD
jp Bank of Innovation,Inc. 4393.T JP ¥4,880 32.94 USD
-1.61
¥19B 130.92M USD ¥19K 128.93 USD ¥4,860 32.81 USD ¥5,010 33.82 USD ¥19B 130.92M USD 11.38 ¥429 2.89 USD
jp Daidoh Limited 3205.T JP ¥705 4.76 USD
+0.43
¥19B 130.37M USD ¥53K 359.79 USD ¥698 4.71 USD ¥713 4.81 USD ¥19B 130.37M USD 10.35 ¥68 0.46 USD
jp KING Co., Ltd. 8118.T JP ¥1,210 8.17 USD
+2.54
¥19B 130.22M USD ¥4K 30.38 USD ¥1,195 8.07 USD ¥1,249 8.43 USD ¥19B 130.22M USD 30.88 ¥39 0.26 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,046 7.06 USD
-0.48
¥19B 129.8M USD ¥28K 189.68 USD ¥1,044 7.05 USD ¥1,065 7.19 USD ¥19B 129.8M USD 13.70 ¥76 0.52 USD
jp KVK Corporation 6484.T JP ¥2,393 16.15 USD
-0.29
¥19B 129.67M USD ¥400 2.7 USD ¥2,393 16.15 USD ¥2,400 16.2 USD ¥19B 129.67M USD 8.76 ¥273 1.84 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,654 11.16 USD
-0.42
¥19B 129.47M USD ¥7K 47.93 USD ¥1,643 11.09 USD ¥1,669 11.27 USD ¥19B 129.47M USD 27.06 ¥61 0.41 USD
jp Daiichi Co.,Ltd. 7643.T JP ¥1,700 11.48 USD
+0.29
¥19B 128.95M USD ¥500 3.38 USD ¥1,696 11.45 USD ¥1,700 11.48 USD ¥19B 128.95M USD 17.35 ¥98 0.66 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥386 2.61 USD
+0.26
¥19B 128.64M USD ¥271K 1.83K USD ¥383 2.59 USD ¥390 2.63 USD ¥19B 128.64M USD 5.71 ¥67 0.46 USD
jp FINDEX Inc. 3649.T JP ¥780 5.27 USD
-1.51
¥19B 128.52M USD ¥79K 535.97 USD ¥768 5.18 USD ¥803 5.42 USD ¥19B 128.52M USD 15.58 ¥50 0.34 USD
jp Medius Holdings Co., Ltd. 3154.T JP ¥855 5.77 USD
+1.3
¥19B 128.34M USD ¥13K 86.4 USD ¥845 5.7 USD ¥858 5.79 USD ¥19B 128.34M USD 14.03 ¥61 0.41 USD
jp S-Pool, Inc. 2471.T JP ¥243 1.64 USD
-0.41
¥19B 128.11M USD ¥146K 986.22 USD ¥241 1.63 USD ¥246 1.66 USD ¥19B 128.11M USD 13.17 ¥18 0.12 USD
jp Fumakilla Limited 4998.T JP ¥1,150 7.76 USD
+0.61
¥19B 127.92M USD ¥4K 27 USD ¥1,145 7.73 USD ¥1,152 7.78 USD ¥19B 127.92M USD 9.25 ¥124 0.84 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥3,930 26.53 USD
-0.25
¥19B 127.77M USD ¥2K 14.85 USD ¥3,930 26.53 USD ¥3,995 26.97 USD ¥19B 127.77M USD 16.48 ¥238 1.61 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥1,002 6.76 USD
-0.89
¥19B 127.71M USD ¥13K 87.08 USD ¥993 6.7 USD ¥1,030 6.95 USD ¥19B 127.71M USD 15.29 ¥66 0.44 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,055 27.37 USD
-3.45
¥19B 127.7M USD ¥2K 12.83 USD ¥3,985 26.9 USD ¥4,200 28.35 USD ¥19B 127.7M USD 5.94 ¥682 4.61 USD
jp SEMITEC Corporation 6626.T JP ¥1,970 13.3 USD
-0.51
¥19B 127.61M USD ¥17K 116.1 USD ¥1,960 13.23 USD ¥2,011 13.57 USD ¥19B 127.61M USD 7.13 ¥276 1.86 USD
jp SPRIX Inc. 7030.T JP ¥1,071 7.23 USD
+3.08
¥19B 127.6M USD ¥4K 27.68 USD ¥1,023 6.91 USD ¥1,071 7.23 USD ¥19B 127.6M USD 11.25 ¥95 0.64 USD
jp RAKUMACHI,Inc. 6037.T JP ¥976 6.59 USD
-1.31
¥19B 127.17M USD ¥123K 830.96 USD ¥962 6.49 USD ¥1,004 6.78 USD ¥19B 127.17M USD 14.38 ¥68 0.46 USD
jp Kaname Kogyo Co.,Ltd. 6566.T JP ¥1,186 8.01 USD
+0.94
¥19B 127.06M USD ¥1K 6.75 USD ¥1,174 7.92 USD ¥1,186 8.01 USD ¥19B 127.06M USD 11.91 ¥100 0.67 USD
jp Inter Action Corporation 7725.T JP ¥1,851 12.49 USD
+0.82
¥19B 126.76M USD ¥51K 343.59 USD ¥1,845 12.45 USD ¥1,924 12.99 USD ¥19B 126.76M USD 52.22 ¥35 0.24 USD
jp Hiroshima Electric Railway Co.,Ltd. 9033.T JP ¥616 4.16 USD
-0.32
¥19B 126.36M USD ¥3K 21.6 USD ¥615 4.15 USD ¥618 4.17 USD ¥19B 126.36M USD 16.15 ¥38 0.26 USD
jp Rasa Corporation 3023.T JP ¥1,773 11.97 USD
+1.84
¥19B 126.15M USD ¥24K 161.33 USD ¥1,750 11.81 USD ¥1,782 12.03 USD ¥19B 126.15M USD 7.94 ¥223 1.51 USD
jp Renaissance,Incorporated 2378.T JP ¥987 6.66 USD
+0.61
¥19B 126.03M USD ¥40K 270.01 USD ¥982 6.63 USD ¥989 6.68 USD ¥19B 126.03M USD 0 -¥112 -0.7 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,049 7.08 USD
0
¥19B 125.89M USD ¥5K 32.4 USD ¥1,046 7.06 USD ¥1,056 7.13 USD ¥19B 125.89M USD 7.69 ¥136 0.92 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥870 5.87 USD
0
¥19B 125.83M USD ¥3K 18.9 USD ¥867 5.85 USD ¥870 5.87 USD ¥19B 125.83M USD 8.00 ¥109 0.73 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,356 15.9 USD
-0.13
¥19B 125.82M USD ¥4K 30.38 USD ¥2,355 15.9 USD ¥2,384 16.09 USD ¥19B 125.82M USD 12.73 ¥185 1.25 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥951 6.42 USD
+1.93
¥19B 125.69M USD ¥38K 258.54 USD ¥934 6.3 USD ¥954 6.44 USD ¥19B 125.69M USD 32.77 ¥29 0.2 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,541 10.4 USD
-3.99
¥19B 125.57M USD ¥446K 3.01K USD ¥1,500 10.13 USD ¥1,648 11.12 USD ¥19B 125.57M USD 25.06 ¥61 0.41 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,310 22.34 USD
0
¥19B 125.47M USD ¥700 4.73 USD ¥3,310 22.34 USD ¥3,315 22.38 USD ¥19B 125.47M USD 62.89 ¥53 0.36 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥871 5.88 USD
+0.23
¥18B 124.89M USD ¥25K 168.76 USD ¥867 5.85 USD ¥885 5.97 USD ¥18B 124.89M USD 7.53 ¥116 0.78 USD
jp Nireco Corporation 6863.T JP ¥2,584 17.44 USD
+2.54
¥18B 124.85M USD ¥17K 114.75 USD ¥2,520 17.01 USD ¥2,610 17.62 USD ¥18B 124.85M USD 13.31 ¥194 1.31 USD
jp Tigers Polymer Corporation 4231.T JP ¥949 6.41 USD
+1.17
¥18B 124.66M USD ¥10K 67.5 USD ¥949 6.41 USD ¥962 6.49 USD ¥18B 124.66M USD 7.95 ¥119 0.81 USD
jp Meiwa Estate Company Limited 8869.T JP ¥786 5.31 USD
+1.03
¥18B 124.41M USD ¥41K 277.44 USD ¥776 5.24 USD ¥790 5.33 USD ¥18B 124.41M USD 4.81 ¥163 1.1 USD
jp MERF Inc. 3168.T JP ¥1,302 8.79 USD
+0.77
¥18B 124.4M USD ¥74K 500.2 USD ¥1,235 8.34 USD ¥1,330 8.98 USD ¥18B 124.4M USD 11.11 ¥117 0.79 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,126 7.6 USD
-0.35
¥18B 124.38M USD ¥30K 201.83 USD ¥1,121 7.57 USD ¥1,147 7.74 USD ¥18B 124.38M USD 19.50 ¥58 0.39 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,822 19.05 USD
+0.11
¥18B 124.36M USD ¥4K 30.38 USD ¥2,795 18.87 USD ¥2,828 19.09 USD ¥18B 124.36M USD 7.25 ¥389 2.62 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,805 12.18 USD
+0.11
¥18B 124.29M USD ¥8K 51.98 USD ¥1,797 12.13 USD ¥1,817 12.27 USD ¥18B 124.29M USD 1.91 ¥943 6.37 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥629 4.25 USD
+0.16
¥18B 124.24M USD ¥21K 144.46 USD ¥612 4.13 USD ¥631 4.26 USD ¥18B 124.24M USD 6.82 ¥92 0.62 USD
Kudan Inc. Kudan Inc. 4425.T JP ¥1,627 10.98 USD
-1.87
¥18B 124.11M USD ¥109K 736.46 USD ¥1,606 10.84 USD ¥1,701 11.48 USD ¥18B 124.11M USD 0 -¥17 -0.1 USD
jp UNITED, Inc. 2497.T JP ¥491 3.31 USD
-0.61
¥18B 124.09M USD ¥20K 135.68 USD ¥488 3.29 USD ¥497 3.35 USD ¥18B 124.09M USD 0 -¥41 -0.2 USD
jp Sumiken Mitsui Road Co.,Ltd. 1776.T JP ¥1,996 13.47 USD
+0.05
¥18B 124.02M USD ¥6K 43.88 USD ¥1,995 13.47 USD ¥1,996 13.47 USD ¥18B 124.02M USD 46.95 ¥43 0.29 USD
jp NCD Co., Ltd. 4783.T JP ¥2,274 15.35 USD
-2.4
¥18B 123.15M USD ¥23K 157.28 USD ¥2,260 15.26 USD ¥2,380 16.07 USD ¥18B 123.15M USD 9.98 ¥228 1.54 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,169 14.64 USD
-0.28
¥18B 123.01M USD ¥10K 70.2 USD ¥2,166 14.62 USD ¥2,200 14.85 USD ¥18B 123.01M USD 8.33 ¥260 1.76 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,180 34.97 USD
0
¥18B 122.33M USD ¥3K 19.58 USD ¥5,180 34.97 USD ¥5,190 35.03 USD ¥18B 122.33M USD 8.40 ¥616 4.16 USD
jp Akatsuki Corp. 8737.T JP ¥598 4.04 USD
+1.53
¥18B 122.18M USD ¥30K 205.21 USD ¥593 4 USD ¥599 4.04 USD ¥18B 122.18M USD 4.46 ¥134 0.9 USD
jp Ochi Holdings Co., Ltd. 3166.T JP ¥1,387 9.36 USD
+0.87
¥18B 122.11M USD ¥3K 17.55 USD ¥1,362 9.19 USD ¥1,389 9.38 USD ¥18B 122.11M USD 13.79 ¥101 0.68 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,075 7.26 USD
-0.37
¥18B 121.99M USD ¥2K 15.53 USD ¥1,075 7.26 USD ¥1,088 7.34 USD ¥18B 121.99M USD 13.30 ¥81 0.55 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,360 9.18 USD
+0.67
¥18B 121.84M USD ¥3K 18.23 USD ¥1,356 9.15 USD ¥1,386 9.36 USD ¥18B 121.84M USD 7.42 ¥183 1.24 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,750 11.81 USD
-1.07
¥18B 121.15M USD ¥59K 399.62 USD ¥1,726 11.65 USD ¥1,796 12.12 USD ¥18B 121.15M USD 21.50 ¥81 0.55 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,429 9.65 USD
+2.07
¥18B 121.01M USD ¥27K 184.28 USD ¥1,417 9.57 USD ¥1,441 9.73 USD ¥18B 121.01M USD 19.22 ¥74 0.5 USD
jp DMS Inc. 9782.T JP ¥3,300 22.28 USD
+0.92
¥18B 120.88M USD ¥5K 35.1 USD ¥3,275 22.11 USD ¥3,310 22.34 USD ¥18B 120.88M USD 16.46 ¥200 1.35 USD
jp WDI Corporation 3068.T JP ¥2,850 19.24 USD
0
¥18B 120.54M USD ¥1K 8.1 USD ¥2,850 19.24 USD ¥2,865 19.34 USD ¥18B 120.54M USD 75.75 ¥38 0.25 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,272 15.34 USD
-0.61
¥18B 120.32M USD ¥7K 47.93 USD ¥2,262 15.27 USD ¥2,316 15.63 USD ¥18B 120.32M USD 8.97 ¥253 1.71 USD
jp Aval Data Corporation 6918.T JP ¥3,065 20.69 USD
+3.03
¥18B 120.32M USD ¥18K 119.48 USD ¥3,030 20.45 USD ¥3,130 21.13 USD ¥18B 120.32M USD 33.55 ¥91 0.62 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥865 5.84 USD
+1.88
¥18B 120.26M USD ¥91K 616.98 USD ¥849 5.73 USD ¥869 5.87 USD ¥18B 120.26M USD 9.53 ¥91 0.61 USD
jp StemRIM 4599.T JP ¥284 1.92 USD
+0.35
¥18B 120.16M USD ¥116K 781.01 USD ¥281 1.9 USD ¥288 1.94 USD ¥18B 120.16M USD 0 -¥29 -0.1 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,115 21.03 USD
-0.8
¥18B 120.16M USD ¥11K 71.55 USD ¥3,115 21.03 USD ¥3,165 21.36 USD ¥18B 120.16M USD 19.56 ¥159 1.07 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥763 5.15 USD
+0.26
¥18B 119.65M USD ¥2K 11.48 USD ¥761 5.14 USD ¥765 5.16 USD ¥18B 119.65M USD 9.86 ¥77 0.52 USD
jp Musashi Co., Ltd. 7521.T JP ¥2,597 17.53 USD
0
¥18B 119.46M USD ¥1K 7.43 USD ¥2,583 17.44 USD ¥2,600 17.55 USD ¥18B 119.46M USD 6.31 ¥411 2.78 USD
NANYO Corporation NANYO Corporation 7417.T JP ¥1,450 9.79 USD
+0.62
¥18B 119.34M USD ¥4K 30.38 USD ¥1,433 9.67 USD ¥1,461 9.86 USD ¥18B 119.34M USD 7.62 ¥190 1.28 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp Yamada Corporation 6392.T JP ¥7,340 49.55 USD
+1.38
¥18B 118.6M USD ¥900 6.08 USD ¥7,200 48.6 USD ¥7,340 49.55 USD ¥18B 118.6M USD 10.13 ¥724 4.89 USD
jp Ahresty Corporation 5852.T JP ¥702 4.74 USD
+2.33
¥18B 118.18M USD ¥98K 662.88 USD ¥690 4.66 USD ¥704 4.75 USD ¥18B 118.18M USD 4.90 ¥143 0.97 USD
jp FDK Corporation 6955.T JP ¥507 3.42 USD
+0.4
¥17B 118.09M USD ¥272K 1.84K USD ¥495 3.34 USD ¥523 3.53 USD ¥17B 118.09M USD 23.46 ¥22 0.15 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,036 13.74 USD
+0.3
¥17B 117.85M USD ¥14K 93.15 USD ¥2,019 13.63 USD ¥2,050 13.84 USD ¥17B 117.85M USD 9.89 ¥206 1.39 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,043 13.79 USD
+0.44
¥17B 117.73M USD ¥10K 67.5 USD ¥2,020 13.64 USD ¥2,045 13.8 USD ¥17B 117.73M USD 0 -¥467 -3.1 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥321 2.17 USD
+0.94
¥17B 117.59M USD ¥92K 623.05 USD ¥319 2.15 USD ¥323 2.18 USD ¥17B 117.59M USD 25.49 ¥13 0.08 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥426 2.88 USD
+0.95
¥17B 117.48M USD ¥322K 2.18K USD ¥417 2.81 USD ¥434 2.93 USD ¥17B 117.48M USD 287.83 ¥1 0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency