Result Page 20 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FaithNetwork Co.,Ltd 3489.T | ¥697 4.7 USD |
+0.72
|
¥21B 139.47M USD | ¥18K 122.86 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥21B 139.47M USD | 5.76 | ¥121 0.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,031 6.96 USD |
+0.19
|
¥21B 139M USD | ¥11K 74.25 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥21B 139M USD | 11.73 | ¥88 0.59 USD | ||
| Nac Co., Ltd. 9788.T | ¥492 3.32 USD |
+1.03
|
¥21B 138.92M USD | ¥13K 87.75 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥21B 138.92M USD | 12.61 | ¥39 0.26 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,532 10.34 USD |
+1.12
|
¥21B 138.78M USD | ¥55K 370.59 USD | ¥1,516 10.23 USD | ¥1,536 10.37 USD | ¥21B 138.78M USD | 11.85 | ¥129 0.87 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥785 5.3 USD |
-1.01
|
¥20B 138.41M USD | ¥63K 425.27 USD | ¥779 5.26 USD | ¥792 5.35 USD | ¥20B 138.41M USD | 8.14 | ¥96 0.65 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,061 7.16 USD |
+0.57
|
¥20B 138.18M USD | ¥6K 37.13 USD | ¥1,054 7.11 USD | ¥1,062 7.17 USD | ¥20B 138.18M USD | 40.55 | ¥26 0.18 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,466 16.65 USD |
+1.44
|
¥20B 138.17M USD | ¥2K 11.48 USD | ¥2,433 16.42 USD | ¥2,466 16.65 USD | ¥20B 138.17M USD | 7.28 | ¥338 2.28 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,676 11.31 USD |
-1.82
|
¥20B 137.87M USD | ¥15K 103.28 USD | ¥1,652 11.15 USD | ¥1,707 11.52 USD | ¥20B 137.87M USD | 13.48 | ¥124 0.84 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,692 11.42 USD |
-6.42
|
¥20B 137.87M USD | ¥514K 3.47K USD | ¥1,658 11.19 USD | ¥1,810 12.22 USD | ¥20B 137.87M USD | 27.52 | ¥61 0.41 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,045 7.05 USD |
+0.67
|
¥20B 137.43M USD | ¥5K 35.1 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥20B 137.43M USD | 13.69 | ¥76 0.51 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,061 7.16 USD |
+0.66
|
¥20B 137.36M USD | ¥11K 72.23 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥20B 137.36M USD | 0 | -¥61 -0.4 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,912 12.91 USD |
+0.53
|
¥20B 136.8M USD | ¥9K 60.08 USD | ¥1,904 12.85 USD | ¥1,919 12.95 USD | ¥20B 136.8M USD | 16.13 | ¥118 0.8 USD | ||
| Techno Smart Corp. 6246.T | ¥1,763 11.9 USD |
+0.4
|
¥20B 136.44M USD | ¥3K 20.93 USD | ¥1,758 11.87 USD | ¥1,785 12.05 USD | ¥20B 136.44M USD | 11.28 | ¥156 1.05 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,696 11.45 USD |
+0.36
|
¥20B 136.24M USD | ¥600 4.05 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥20B 136.24M USD | 5.63 | ¥301 2.03 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,681 18.1 USD |
+0.07
|
¥20B 135.53M USD | ¥10K 70.88 USD | ¥2,681 18.1 USD | ¥2,710 18.29 USD | ¥20B 135.53M USD | 13.56 | ¥198 1.33 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,603 10.82 USD |
-0.06
|
¥20B 135.48M USD | ¥4K 25.65 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.48M USD | 19.94 | ¥80 0.54 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥842 5.68 USD |
+0.12
|
¥20B 135.45M USD | ¥7K 49.28 USD | ¥840 5.67 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.61 | ¥28 0.19 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥851 5.74 USD |
-0.23
|
¥20B 134.89M USD | ¥14K 91.13 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 134.89M USD | 14.69 | ¥58 0.39 USD | ||
| FINDEX Inc. 3649.T | ¥818 5.52 USD |
+0.61
|
¥20B 134.78M USD | ¥29K 197.78 USD | ¥805 5.43 USD | ¥826 5.58 USD | ¥20B 134.78M USD | 16.33 | ¥50 0.34 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥494 3.33 USD |
-1
|
¥20B 134.52M USD | ¥54K 366.54 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,140 7.7 USD |
-1.3
|
¥20B 134.5M USD | ¥14K 93.15 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥20B 134.5M USD | 9.72 | ¥117 0.79 USD | ||
| System Support Holdings Inc. 4396.T | ¥965 6.51 USD |
+0.42
|
¥20B 134.22M USD | ¥41K 277.44 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.22M USD | 11.92 | ¥81 0.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,231 8.31 USD |
-0.4
|
¥20B 134.09M USD | ¥5K 35.78 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,091 7.36 USD |
+0.28
|
¥20B 134.02M USD | ¥8K 54.68 USD | ¥1,090 7.36 USD | ¥1,109 7.49 USD | ¥20B 134.02M USD | 13.66 | ¥80 0.54 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,307 8.82 USD |
-0.31
|
¥20B 133.92M USD | ¥12K 79.65 USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥20B 133.92M USD | 10.90 | ¥120 0.81 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
0
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥683 4.61 USD | ||
| Paraca Inc. 4809.T | ¥1,961 13.24 USD |
+0.93
|
¥20B 133.58M USD | ¥2K 14.85 USD | ¥1,954 13.19 USD | ¥1,962 13.24 USD | ¥20B 133.58M USD | 10.04 | ¥195 1.32 USD | ||
| MERF Inc. 3168.T | ¥1,397 9.43 USD |
-2.17
|
¥20B 133.47M USD | ¥36K 240.31 USD | ¥1,387 9.36 USD | ¥1,426 9.63 USD | ¥20B 133.47M USD | 11.91 | ¥117 0.79 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
0
|
¥20B 133.43M USD | ¥300 2.03 USD | ¥3,935 26.56 USD | ¥3,950 26.66 USD | ¥20B 133.43M USD | 8.96 | ¥440 2.97 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥4,930 33.28 USD |
-2.38
|
¥20B 132.26M USD | ¥14K 92.48 USD | ¥4,930 33.28 USD | ¥5,050 34.09 USD | ¥20B 132.26M USD | 11.49 | ¥429 2.89 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥529 3.57 USD |
+0.57
|
¥20B 132.07M USD | ¥25K 169.43 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥20B 132.07M USD | 4.59 | ¥115 0.78 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥9K 59.4 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,030 6.95 USD |
-0.1
|
¥19B 131.28M USD | ¥12K 81.68 USD | ¥1,024 6.91 USD | ¥1,047 7.07 USD | ¥19B 131.28M USD | 15.73 | ¥65 0.44 USD | ||
| KVK Corporation 6484.T | ¥2,414 16.3 USD |
-0.21
|
¥19B 130.81M USD | ¥4K 26.33 USD | ¥2,383 16.09 USD | ¥2,414 16.3 USD | ¥19B 130.81M USD | 8.83 | ¥273 1.84 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,015 27.1 USD |
+0.12
|
¥19B 130.53M USD | ¥3K 17.55 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥19B 130.53M USD | 16.82 | ¥239 1.61 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥617 4.16 USD |
-1.59
|
¥19B 130.53M USD | ¥18K 120.83 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥19B 130.53M USD | 0 | -¥143 -0.9 USD | ||
| Daidoh Limited 3205.T | ¥704 4.75 USD |
-0.42
|
¥19B 130.18M USD | ¥38K 255.84 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.18M USD | 10.31 | ¥68 0.46 USD | ||
| SEMITEC Corporation 6626.T | ¥2,007 13.55 USD |
-2.15
|
¥19B 130M USD | ¥9K 62.78 USD | ¥1,988 13.42 USD | ¥2,071 13.98 USD | ¥19B 130M USD | 7.26 | ¥276 1.86 USD | ||
| Glc Group,Inc. 2970.T | ¥1,160 7.83 USD |
-0.09
|
¥19B 129.83M USD | ¥10K 69.53 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥19B 129.83M USD | 12.14 | ¥96 0.64 USD | ||
| Kudan Inc. 4425.T | ¥1,701 11.48 USD |
+0.65
|
¥19B 129.76M USD | ¥99K 666.93 USD | ¥1,672 11.29 USD | ¥1,780 12.02 USD | ¥19B 129.76M USD | 0 | -¥17 -0.1 USD | ||
| S-Pool, Inc. 2471.T | ¥246 1.66 USD |
+0.41
|
¥19B 129.7M USD | ¥41K 277.44 USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥19B 129.7M USD | 13.33 | ¥18 0.12 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥864 5.83 USD |
-0.57
|
¥19B 129.69M USD | ¥14K 93.83 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥19B 129.69M USD | 14.18 | ¥61 0.41 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥995 6.72 USD |
+0.91
|
¥19B 129.65M USD | ¥22K 145.81 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥19B 129.65M USD | 14.64 | ¥68 0.46 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,707 11.52 USD |
+0.83
|
¥19B 129.49M USD | ¥1K 8.1 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥19B 129.49M USD | 17.44 | ¥98 0.66 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥1,960 13.23 USD |
-1.01
|
¥19B 129.23M USD | ¥200 1.35 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥19B 129.23M USD | 6.12 | ¥320 2.16 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥387 2.61 USD |
+1.04
|
¥19B 128.97M USD | ¥302K 2.04K USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥19B 128.97M USD | 5.73 | ¥67 0.46 USD | ||
| E-Guardian Inc. 6050.T | ¥1,647 11.12 USD |
+0.61
|
¥19B 128.92M USD | ¥9K 58.73 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 128.92M USD | 26.97 | ¥61 0.41 USD | ||
| Fumakilla Limited 4998.T | ¥1,153 7.78 USD |
+0.7
|
¥19B 128.26M USD | ¥9K 62.1 USD | ¥1,141 7.7 USD | ¥1,157 7.81 USD | ¥19B 128.26M USD | 9.28 | ¥124 0.84 USD | ||
| Inter Action Corporation 7725.T | ¥1,868 12.61 USD |
-2.25
|
¥19B 127.93M USD | ¥38K 259.21 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.93M USD | 52.56 | ¥36 0.24 USD | ||
| FDK Corporation 6955.T | ¥548 3.7 USD |
-6.16
|
¥19B 127.64M USD | ¥802K 5.42K USD | ¥530 3.58 USD | ¥600 4.05 USD | ¥19B 127.64M USD | 25.35 | ¥22 0.15 USD | ||
| Nireco Corporation 6863.T | ¥2,640 17.82 USD |
+0.3
|
¥19B 127.55M USD | ¥17K 115.43 USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥19B 127.55M USD | 13.60 | ¥194 1.31 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,385 16.1 USD |
+1.32
|
¥19B 127.37M USD | ¥2K 16.88 USD | ¥2,374 16.03 USD | ¥2,388 16.12 USD | ¥19B 127.37M USD | 12.90 | ¥185 1.25 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥458 3.09 USD |
0
|
¥19B 127.36M USD | ¥44K 300.39 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥19B 127.36M USD | 22.37 | ¥20 0.14 USD | ||
| SPRIX Inc. 7030.T | ¥1,066 7.2 USD |
+0.38
|
¥19B 127M USD | ¥200 1.35 USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥19B 127M USD | 11.09 | ¥96 0.65 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,057 7.14 USD |
+1.63
|
¥19B 126.85M USD | ¥5K 34.43 USD | ¥1,040 7.02 USD | ¥1,058 7.14 USD | ¥19B 126.85M USD | 7.75 | ¥136 0.92 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥618 4.17 USD |
+0.49
|
¥19B 126.77M USD | ¥2K 12.15 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,841 12.43 USD |
-0.05
|
¥19B 126.77M USD | ¥3K 18.23 USD | ¥1,834 12.38 USD | ¥1,851 12.49 USD | ¥19B 126.77M USD | 1.95 | ¥943 6.37 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥958 6.47 USD |
-1.44
|
¥19B 126.61M USD | ¥18K 121.51 USD | ¥955 6.45 USD | ¥977 6.6 USD | ¥19B 126.61M USD | 32.96 | ¥29 0.2 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,245 8.4 USD |
-1.5
|
¥19B 126.52M USD | ¥1K 6.75 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 126.52M USD | 9.39 | ¥132 0.89 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥9K 59.4 USD | ¥879 5.93 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.61 | ¥116 0.78 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,179 7.96 USD |
-0.17
|
¥19B 126.31M USD | ¥4K 24.3 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥19B 126.31M USD | 11.84 | ¥100 0.67 USD | ||
| Renaissance,Incorporated 2378.T | ¥987 6.66 USD |
+1.13
|
¥19B 126.03M USD | ¥16K 105.98 USD | ¥979 6.61 USD | ¥990 6.68 USD | ¥19B 126.03M USD | 0 | -¥112 -0.7 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥868 5.86 USD |
-0.57
|
¥19B 125.54M USD | ¥700 4.73 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥19B 125.54M USD | 7.98 | ¥109 0.73 USD | ||
| Rasa Corporation 3023.T | ¥1,764 11.91 USD |
+0.46
|
¥19B 125.51M USD | ¥25K 170.11 USD | ¥1,750 11.81 USD | ¥1,788 12.07 USD | ¥19B 125.51M USD | 7.90 | ¥223 1.51 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,135 7.66 USD |
-1.05
|
¥19B 125.37M USD | ¥62K 421.89 USD | ¥1,133 7.65 USD | ¥1,184 7.99 USD | ¥19B 125.37M USD | 19.63 | ¥58 0.39 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥300 2.03 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| UNITED, Inc. 2497.T | ¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥7K 49.95 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,296 15.5 USD |
-0.17
|
¥18B 124.34M USD | ¥22K 148.51 USD | ¥2,266 15.3 USD | ¥2,315 15.63 USD | ¥18B 124.34M USD | 10.08 | ¥228 1.54 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,821 19.04 USD |
+0.68
|
¥18B 124.32M USD | ¥8K 56.7 USD | ¥2,782 18.78 USD | ¥2,831 19.11 USD | ¥18B 124.32M USD | 7.25 | ¥389 2.62 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥633 4.27 USD |
+0.8
|
¥18B 124.1M USD | ¥89K 602.12 USD | ¥624 4.21 USD | ¥639 4.31 USD | ¥18B 124.1M USD | 0 | -¥58 -0.3 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,188 14.77 USD |
+0.37
|
¥18B 124.09M USD | ¥4K 29.03 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥18B 124.09M USD | 8.40 | ¥260 1.76 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Tigers Polymer Corporation 4231.T | ¥942 6.36 USD |
-0.95
|
¥18B 123.74M USD | ¥12K 78.3 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥18B 123.74M USD | 7.89 | ¥119 0.81 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥779 5.26 USD |
-0.38
|
¥18B 123.3M USD | ¥23K 156.61 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥18B 123.3M USD | 4.77 | ¥163 1.1 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,320 15.66 USD |
-0.39
|
¥18B 122.86M USD | ¥3K 18.23 USD | ¥2,300 15.53 USD | ¥2,339 15.79 USD | ¥18B 122.86M USD | 9.16 | ¥253 1.71 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥4,695 31.69 USD |
-6.66
|
¥18B 122.57M USD | ¥215K 1.45K USD | ¥4,500 30.38 USD | ¥4,805 32.44 USD | ¥18B 122.57M USD | 37.33 | ¥126 0.85 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥100 0.68 USD | ¥5,180 34.97 USD | ¥5,180 34.97 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,385 9.35 USD |
+0.07
|
¥18B 121.93M USD | ¥700 4.73 USD | ¥1,384 9.34 USD | ¥1,387 9.36 USD | ¥18B 121.93M USD | 13.76 | ¥101 0.68 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,357 9.16 USD |
+0.37
|
¥18B 121.57M USD | ¥2K 10.8 USD | ¥1,352 9.13 USD | ¥1,357 9.16 USD | ¥18B 121.57M USD | 7.40 | ¥183 1.24 USD | ||
| Akatsuki Corp. 8737.T | ¥595 4.02 USD |
+1.36
|
¥18B 121.57M USD | ¥15K 99.9 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥18B 121.57M USD | 4.44 | ¥134 0.9 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥773 5.22 USD |
-0.64
|
¥18B 121.22M USD | ¥2K 13.5 USD | ¥772 5.21 USD | ¥780 5.27 USD | ¥18B 121.22M USD | 9.99 | ¥77 0.52 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,428 9.64 USD |
+4.16
|
¥18B 120.93M USD | ¥100K 673.68 USD | ¥1,383 9.34 USD | ¥1,460 9.86 USD | ¥18B 120.93M USD | 19.18 | ¥74 0.5 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥612 4.13 USD |
-3.32
|
¥18B 120.88M USD | ¥17K 114.75 USD | ¥607 4.1 USD | ¥634 4.28 USD | ¥18B 120.88M USD | 6.64 | ¥92 0.62 USD | ||
| WDI Corporation 3068.T | ¥2,856 19.28 USD |
-0.49
|
¥18B 120.79M USD | ¥4K 25.65 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.79M USD | 75.95 | ¥38 0.25 USD | ||
| Ascentech K.K. 3565.T | ¥416 2.81 USD |
-2.58
|
¥18B 120.63M USD | ¥161K 1.09K USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥18B 120.63M USD | 8.65 | ¥48 0.32 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,061 7.16 USD |
+1.05
|
¥18B 120.4M USD | ¥6K 37.13 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥18B 120.4M USD | 13.12 | ¥81 0.55 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,439 9.71 USD |
-19.43
|
¥18B 120.14M USD | ¥509K 3.44K USD | ¥1,386 9.36 USD | ¥1,599 10.79 USD | ¥18B 120.14M USD | 37.12 | ¥39 0.26 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,729 11.67 USD |
-1.93
|
¥18B 119.63M USD | ¥46K 309.16 USD | ¥1,721 11.62 USD | ¥1,777 12 USD | ¥18B 119.63M USD | 21.27 | ¥81 0.55 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,100 20.93 USD |
+1.14
|
¥18B 119.58M USD | ¥4K 24.3 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥18B 119.58M USD | 19.48 | ¥159 1.07 USD | ||
| KING Co., Ltd. 8118.T | ¥1,111 7.5 USD |
+1
|
¥18B 119.56M USD | ¥300 2.03 USD | ¥1,107 7.47 USD | ¥1,111 7.5 USD | ¥18B 119.56M USD | 28.37 | ¥39 0.26 USD | ||
| AirTrip Corp. 6191.T | ¥776 5.24 USD |
-2.14
|
¥18B 119.28M USD | ¥50K 337.51 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥18B 119.28M USD | 6.37 | ¥122 0.82 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| NANYO Corporation 7417.T | ¥1,444 9.75 USD |
+0.56
|
¥18B 118.84M USD | ¥1K 7.43 USD | ¥1,437 9.7 USD | ¥1,444 9.75 USD | ¥18B 118.84M USD | 7.60 | ¥190 1.28 USD | ||
| Yamada Corporation 6392.T | ¥7,330 49.48 USD |
0
|
¥18B 118.44M USD | ¥100 0.68 USD | ¥7,330 49.48 USD | ¥7,330 49.48 USD | ¥18B 118.44M USD | 10.13 | ¥723 4.88 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,370 36.25 USD |
-1.1
|
¥18B 118.39M USD | ¥2K 12.83 USD | ¥5,250 35.44 USD | ¥5,490 37.06 USD | ¥18B 118.39M USD | 11.75 | ¥457 3.08 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,043 13.79 USD |
-0.29
|
¥18B 118.26M USD | ¥8K 55.35 USD | ¥2,039 13.76 USD | ¥2,064 13.93 USD | ¥18B 118.26M USD | 9.92 | ¥206 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||