结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,725 25.14 USD |
+2.62
|
¥35B 234.49M USD | ¥32K 216.01 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 234.49M USD | 13.30 | ¥280 1.89 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,926 13 USD |
+1
|
¥35B 234.14M USD | ¥32K 214.66 USD | ¥1,895 12.79 USD | ¥1,926 13 USD | ¥35B 234.14M USD | 8.41 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥779 5.26 USD |
0
|
¥35B 233.75M USD | ¥29K 198.46 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥35B 233.75M USD | 19.19 | ¥41 0.27 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,380 9.32 USD |
+0.73
|
¥35B 233.15M USD | ¥8K 54.68 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥35B 233.15M USD | 7.35 | ¥188 1.27 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,964 13.26 USD |
+2.67
|
¥34B 232.7M USD | ¥15K 101.25 USD | ¥1,939 13.09 USD | ¥1,964 13.26 USD | ¥34B 232.7M USD | 18.76 | ¥105 0.71 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,244 8.4 USD |
+0.73
|
¥34B 230.92M USD | ¥1K 8.78 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥34B 230.92M USD | 16.14 | ¥77 0.52 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,680 18.09 USD |
+1.06
|
¥34B 230.74M USD | ¥19K 128.26 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥34B 230.74M USD | 8.74 | ¥307 2.07 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,204 14.88 USD |
-0.09
|
¥34B 230.52M USD | ¥4K 27 USD | ¥2,195 14.82 USD | ¥2,212 14.93 USD | ¥34B 230.52M USD | 12.61 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,305 8.81 USD |
+2.03
|
¥34B 230.28M USD | ¥34K 228.16 USD | ¥1,279 8.63 USD | ¥1,310 8.84 USD | ¥34B 230.28M USD | 339.84 | ¥4 0.03 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,870 39.62 USD |
-2.65
|
¥34B 229.95M USD | ¥63K 423.92 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 229.95M USD | 18.97 | ¥309 2.09 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥825 5.57 USD |
+0.98
|
¥34B 229.53M USD | ¥14K 96.53 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥34B 229.53M USD | 12.68 | ¥65 0.44 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,136 14.42 USD |
+1.33
|
¥34B 229.34M USD | ¥16K 106.65 USD | ¥2,096 14.15 USD | ¥2,151 14.52 USD | ¥34B 229.34M USD | 11.12 | ¥192 1.3 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
+0.62
|
¥34B 228.96M USD | ¥30K 204.53 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,545 30.68 USD |
+0.66
|
¥34B 228.08M USD | ¥3K 20.93 USD | ¥4,480 30.24 USD | ¥4,550 30.71 USD | ¥34B 228.08M USD | 16.86 | ¥270 1.82 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,227 15.03 USD |
+0.54
|
¥34B 227.31M USD | ¥23K 155.26 USD | ¥2,225 15.02 USD | ¥2,262 15.27 USD | ¥34B 227.31M USD | 11.02 | ¥202 1.36 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,755 11.85 USD |
+0.57
|
¥34B 227.26M USD | ¥2K 10.8 USD | ¥1,750 11.81 USD | ¥1,755 11.85 USD | ¥34B 227.26M USD | 12.38 | ¥142 0.96 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,742 18.51 USD |
+0.04
|
¥34B 226.57M USD | ¥5K 31.05 USD | ¥2,741 18.5 USD | ¥2,750 18.56 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥564 3.81 USD |
-0.18
|
¥34B 226.38M USD | ¥123K 828.93 USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥34B 226.38M USD | 12.63 | ¥45 0.3 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,793 18.85 USD |
+2.99
|
¥34B 226.14M USD | ¥66K 446.19 USD | ¥2,664 17.98 USD | ¥2,793 18.85 USD | ¥34B 226.14M USD | 11.06 | ¥252 1.7 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
+0.99
|
¥34B 226.12M USD | ¥2K 16.88 USD | ¥2,320 15.66 USD | ¥2,342 15.81 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,733 18.45 USD |
+1.83
|
¥33B 225.86M USD | ¥23K 154.58 USD | ¥2,694 18.19 USD | ¥2,733 18.45 USD | ¥33B 225.86M USD | 6.74 | ¥405 2.73 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥868 5.86 USD |
+1.64
|
¥33B 225.73M USD | ¥82K 554.87 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥33B 225.73M USD | 10.33 | ¥84 0.57 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 16.88 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+0.52
|
¥33B 224.17M USD | ¥141K 954.49 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥33B 224.17M USD | 20.54 | ¥9 0.06 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,250 21.94 USD |
+0.62
|
¥33B 223.98M USD | ¥35K 233.56 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥33B 223.98M USD | 21.96 | ¥148 1 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,267 8.55 USD |
+1.04
|
¥33B 222.73M USD | ¥27K 183.61 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥33B 222.73M USD | 14.53 | ¥87 0.59 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,725 31.9 USD |
+1.61
|
¥33B 222.22M USD | ¥4K 24.3 USD | ¥4,555 30.75 USD | ¥4,725 31.9 USD | ¥33B 222.22M USD | 17.95 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,686 18.13 USD |
+1.36
|
¥33B 222.2M USD | ¥800 5.4 USD | ¥2,650 17.89 USD | ¥2,686 18.13 USD | ¥33B 222.2M USD | 8.69 | ¥309 2.09 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥33B 221.98M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥33B 221.98M USD | 30.22 | ¥67 0.45 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,788 12.07 USD |
-3.14
|
¥33B 221.63M USD | ¥28K 190.36 USD | ¥1,784 12.04 USD | ¥1,837 12.4 USD | ¥33B 221.63M USD | 22.06 | ¥81 0.55 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,485 23.52 USD |
-0.14
|
¥33B 221.38M USD | ¥1K 6.75 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 221.38M USD | 12.43 | ¥280 1.89 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,124 7.59 USD |
-0.53
|
¥33B 221.07M USD | ¥7K 49.95 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥33B 221.07M USD | 24.99 | ¥45 0.3 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥600 4.05 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,175 21.43 USD |
+0.63
|
¥33B 220.65M USD | ¥15K 100.58 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥33B 220.65M USD | 8.68 | ¥366 2.47 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
0
|
¥33B 220.31M USD | ¥40K 271.36 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,047 7.07 USD |
+0.48
|
¥33B 220.31M USD | ¥145K 980.82 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥33B 220.31M USD | 22.89 | ¥46 0.31 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,175 21.43 USD |
-0.31
|
¥33B 219.81M USD | ¥4K 27.68 USD | ¥3,170 21.4 USD | ¥3,195 21.57 USD | ¥33B 219.81M USD | 16.05 | ¥198 1.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 6.47 USD |
+0.84
|
¥33B 219.77M USD | ¥22K 146.48 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥33B 219.77M USD | 138.18 | ¥7 0.05 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,327 8.96 USD |
+0.38
|
¥32B 218.86M USD | ¥12K 83.7 USD | ¥1,322 8.92 USD | ¥1,331 8.98 USD | ¥32B 218.86M USD | 0 | -¥90 -0.6 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,859 12.55 USD |
+1.2
|
¥32B 218.65M USD | ¥17K 112.73 USD | ¥1,852 12.5 USD | ¥1,872 12.64 USD | ¥32B 218.65M USD | 23.53 | ¥79 0.53 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,430 9.65 USD |
+0.42
|
¥32B 218.37M USD | ¥21K 142.43 USD | ¥1,419 9.58 USD | ¥1,431 9.66 USD | ¥32B 218.37M USD | 8.22 | ¥174 1.17 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,080 41.04 USD |
-0.98
|
¥32B 218.1M USD | ¥2K 14.18 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥32B 218.1M USD | 99.02 | ¥61 0.41 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥32B 218.03M USD | ¥6K 39.83 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥13K 86.4 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,500 77.63 USD |
+0.52
|
¥32B 217.35M USD | ¥2K 15.53 USD | ¥11,450 77.29 USD | ¥11,500 77.63 USD | ¥32B 217.35M USD | 12.19 | ¥943 6.36 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,716 11.58 USD |
+2.75
|
¥32B 217.28M USD | ¥8K 57.38 USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥32B 217.28M USD | 14.97 | ¥115 0.77 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,688 11.39 USD |
+0.78
|
¥32B 217.05M USD | ¥42K 286.89 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥32B 217.05M USD | 9.38 | ¥180 1.21 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,744 11.77 USD |
+0.63
|
¥32B 216.92M USD | ¥2K 11.48 USD | ¥1,734 11.7 USD | ¥1,746 11.79 USD | ¥32B 216.92M USD | 12.98 | ¥134 0.91 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,472 9.94 USD |
+0.68
|
¥32B 216.84M USD | ¥10K 70.2 USD | ¥1,457 9.84 USD | ¥1,474 9.95 USD | ¥32B 216.84M USD | 9.79 | ¥150 1.01 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,284 15.42 USD |
+1.02
|
¥32B 216.26M USD | ¥4K 27 USD | ¥2,262 15.27 USD | ¥2,295 15.49 USD | ¥32B 216.26M USD | 9.81 | ¥233 1.57 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥326 2.2 USD |
-0.31
|
¥32B 215.89M USD | ¥136K 917.36 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥32B 215.89M USD | 11.10 | ¥29 0.2 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥981 6.62 USD |
-1.01
|
¥32B 214.92M USD | ¥42K 285.54 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.92M USD | 10.65 | ¥92 0.62 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥763 5.15 USD |
-0.13
|
¥32B 214.77M USD | ¥19K 126.23 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥32B 214.77M USD | 7.15 | ¥107 0.72 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥755 5.1 USD |
+0.67
|
¥32B 214.66M USD | ¥75K 508.3 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 214.66M USD | 8.65 | ¥87 0.59 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,453 16.56 USD |
+0.53
|
¥32B 213.75M USD | ¥68K 455.64 USD | ¥2,413 16.29 USD | ¥2,500 16.88 USD | ¥32B 213.75M USD | 20.14 | ¥122 0.82 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,776 11.99 USD |
+1.78
|
¥32B 213.12M USD | ¥6K 42.53 USD | ¥1,735 11.71 USD | ¥1,776 11.99 USD | ¥32B 213.12M USD | 15.68 | ¥113 0.76 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,623 10.96 USD |
+0.31
|
¥32B 213.1M USD | ¥10K 64.8 USD | ¥1,611 10.87 USD | ¥1,633 11.02 USD | ¥32B 213.1M USD | 7.86 | ¥206 1.39 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥774 5.22 USD |
+0.39
|
¥31B 212.55M USD | ¥17K 113.4 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥31B 212.55M USD | 119.44 | ¥6 0.04 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,315 8.88 USD |
-1.2
|
¥31B 212.54M USD | ¥10K 66.15 USD | ¥1,314 8.87 USD | ¥1,332 8.99 USD | ¥31B 212.54M USD | 6.16 | ¥213 1.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
+0.33
|
¥31B 211.93M USD | ¥3K 21.6 USD | ¥611 4.12 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.74 | ¥63 0.42 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,629 11 USD |
-0.24
|
¥31B 211.18M USD | ¥40K 268.66 USD | ¥1,623 10.96 USD | ¥1,651 11.14 USD | ¥31B 211.18M USD | 10.76 | ¥151 1.02 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,051 7.09 USD |
+0.86
|
¥31B 210.91M USD | ¥18K 118.13 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥31B 210.91M USD | 4.83 | ¥217 1.47 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,040 20.52 USD |
-1.14
|
¥31B 210.52M USD | ¥1K 7.43 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥31B 210.52M USD | 15.35 | ¥198 1.34 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,232 15.07 USD |
+0.54
|
¥31B 210.29M USD | ¥2K 12.83 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.29M USD | 23.93 | ¥93 0.63 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,070 7.22 USD |
-0.83
|
¥31B 209.69M USD | ¥38K 259.89 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥31B 209.69M USD | 10.01 | ¥107 0.72 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,327 8.96 USD |
+0.76
|
¥31B 209.52M USD | ¥4K 24.3 USD | ¥1,317 8.89 USD | ¥1,331 8.98 USD | ¥31B 209.52M USD | 11.33 | ¥117 0.79 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,130 14.38 USD |
+1.53
|
¥31B 209.34M USD | ¥13K 90.45 USD | ¥2,104 14.2 USD | ¥2,130 14.38 USD | ¥31B 209.34M USD | 5.38 | ¥396 2.67 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
0
|
¥31B 209.06M USD | ¥5K 36.45 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥31B 209.06M USD | 19.19 | ¥77 0.52 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥878 5.93 USD |
+0.46
|
¥31B 209.01M USD | ¥27K 182.26 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.01M USD | 9.07 | ¥97 0.65 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,018 13.62 USD |
+0.7
|
¥31B 208.89M USD | ¥2K 11.48 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 208.89M USD | 76.29 | ¥26 0.18 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,569 10.59 USD |
+0.13
|
¥31B 208.86M USD | ¥15K 103.28 USD | ¥1,565 10.56 USD | ¥1,599 10.79 USD | ¥31B 208.86M USD | 7.82 | ¥201 1.35 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,660 31.46 USD |
+0.76
|
¥31B 208.74M USD | ¥3K 20.25 USD | ¥4,655 31.42 USD | ¥4,700 31.73 USD | ¥31B 208.74M USD | 15.66 | ¥297 2.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,171 7.9 USD |
+0.86
|
¥31B 208.53M USD | ¥22K 149.86 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 208.53M USD | 7.44 | ¥157 1.06 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,277 8.62 USD |
+1.03
|
¥31B 207.42M USD | ¥22K 151.21 USD | ¥1,269 8.57 USD | ¥1,294 8.73 USD | ¥31B 207.42M USD | 11.15 | ¥115 0.77 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥109,000 735.78 USD |
+0.37
|
¥31B 207.12M USD | ¥476 3.21 USD | ¥108,100 729.71 USD | ¥109,100 736.46 USD | ¥31B 207.12M USD | 17.51 | ¥6K 42.01 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+0.73
|
¥31B 206.95M USD | ¥23K 157.28 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,656 17.93 USD |
+0.91
|
¥31B 206.83M USD | ¥72K 484.67 USD | ¥2,620 17.69 USD | ¥2,659 17.95 USD | ¥31B 206.83M USD | 15.15 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,802 12.16 USD |
-0.06
|
¥31B 206.59M USD | ¥21K 143.78 USD | ¥1,801 12.16 USD | ¥1,816 12.26 USD | ¥31B 206.59M USD | 26.37 | ¥68 0.46 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,448 9.77 USD |
-1.16
|
¥31B 206.34M USD | ¥9K 62.1 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 206.34M USD | 8.82 | ¥164 1.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,767 11.93 USD |
+0.4
|
¥31B 206.21M USD | ¥25K 168.08 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥31B 206.21M USD | 9.23 | ¥191 1.29 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,318 15.65 USD |
+0.13
|
¥31B 206.13M USD | ¥30K 199.81 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥31B 206.13M USD | 11.57 | ¥200 1.35 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,070 7.22 USD |
-0.83
|
¥30B 205.05M USD | ¥17K 115.43 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥30B 205.05M USD | 0 | -¥211 -1.4 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,514 10.22 USD |
-0.26
|
¥30B 205.02M USD | ¥5K 35.78 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.02M USD | 47.49 | ¥32 0.22 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥757 5.11 USD |
+11.98
|
¥30B 204.47M USD | ¥246K 1.66K USD | ¥686 4.63 USD | ¥760 5.13 USD | ¥30B 204.47M USD | 0 | -¥48 -0.3 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,346 9.09 USD |
+0.98
|
¥30B 203.96M USD | ¥20K 138.38 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥30B 203.96M USD | 13.79 | ¥98 0.66 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,883 12.71 USD |
+4.67
|
¥30B 203.57M USD | ¥41K 277.44 USD | ¥1,839 12.41 USD | ¥1,902 12.84 USD | ¥30B 203.57M USD | 15.37 | ¥123 0.83 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,813 18.99 USD |
+1.66
|
¥30B 203.47M USD | ¥22K 151.88 USD | ¥2,786 18.81 USD | ¥2,814 19 USD | ¥30B 203.47M USD | 10.37 | ¥271 1.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,953 13.18 USD |
+0.05
|
¥30B 203.29M USD | ¥68K 461.04 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 203.29M USD | 8.73 | ¥224 1.51 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥5K 34.43 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥884 5.97 USD |
+0.11
|
¥30B 202.41M USD | ¥36K 239.63 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥30B 202.41M USD | 35.12 | ¥25 0.17 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,342 15.81 USD |
+0.13
|
¥30B 202.31M USD | ¥13K 89.1 USD | ¥2,339 15.79 USD | ¥2,356 15.9 USD | ¥30B 202.31M USD | 12.54 | ¥187 1.26 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,760 25.38 USD |
+1.48
|
¥30B 202.08M USD | ¥5K 35.78 USD | ¥3,720 25.11 USD | ¥3,770 25.45 USD | ¥30B 202.08M USD | 13.06 | ¥288 1.94 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥891 6.01 USD |
-0.45
|
¥30B 201.97M USD | ¥7K 45.23 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥30B 201.97M USD | 3.78 | ¥235 1.59 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,004 6.78 USD |
-1.38
|
¥30B 201.82M USD | ¥62K 417.17 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥30B 201.82M USD | 33.09 | ¥30 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||