结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
-3.58
|
$30.84B 208.17M USD | $8.8K 59.4 USD | $3,600 24.3 USD | $3,685 24.87 USD | $30.84B 208.17M USD | 6.01 | $604.71 4.08 USD | |
| Mito Securities Co., Ltd. 8622.T | $504 3.4 USD |
-4
|
$30.84B 208.15M USD | $178.1K 1.2K USD | $502 3.39 USD | $515 3.48 USD | $30.84B 208.15M USD | 12.19 | $41.32 0.28 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,491 16.81 USD |
+0.44
|
$30.79B 207.85M USD | $400 2.7 USD | $2,491 16.81 USD | $2,541 17.15 USD | $30.79B 207.85M USD | 8.14 | $305.78 2.06 USD | |
| ID Holdings Corporation 4709.T | $1,835 12.39 USD |
-1.87
|
$30.78B 207.77M USD | $21K 141.76 USD | $1,790 12.08 USD | $1,842 12.43 USD | $30.78B 207.77M USD | 15.45 | $118.75 0.8 USD | |
| CTS Co., Ltd. 4345.T | $745 5.03 USD |
-2.49
|
$30.78B 207.76M USD | $54K 364.52 USD | $740 5 USD | $756 5.1 USD | $30.78B 207.76M USD | 15.93 | $46.76 0.32 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $609 4.11 USD |
0
|
$30.63B 206.73M USD | $67.7K 456.99 USD | $599 4.04 USD | $609 4.11 USD | $30.63B 206.73M USD | 12.12 | $50.24 0.34 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,970 13.3 USD |
-1.65
|
$30.61B 206.62M USD | $6.4K 43.2 USD | $1,962 13.24 USD | $1,999 13.49 USD | $30.61B 206.62M USD | 18.28 | $107.76 0.73 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,579 10.66 USD |
-1.19
|
$30.57B 206.34M USD | $10.2K 68.85 USD | $1,550 10.46 USD | $1,588 10.72 USD | $30.57B 206.34M USD | 13.51 | $116.81 0.79 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,061 13.91 USD |
-6.83
|
$30.54B 206.15M USD | $20K 135.01 USD | $2,060 13.91 USD | $2,134 14.41 USD | $30.54B 206.15M USD | 4.72 | $436.43 2.95 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,700 24.98 USD |
+0.68
|
$30.54B 206.15M USD | $14.4K 97.2 USD | $3,580 24.17 USD | $3,700 24.98 USD | $30.54B 206.15M USD | 34.01 | $108.78 0.73 USD | |
| Toumei Co.,Ltd. 4439.T | $2,049 13.83 USD |
-0.05
|
$30.53B 206.09M USD | $18.1K 122.18 USD | $1,995 13.47 USD | $2,063 13.93 USD | $30.53B 206.09M USD | 20.02 | $102.3 0.69 USD | |
| S.T. Corporation 4951.T | $1,462 9.87 USD |
-0.68
|
$30.51B 205.94M USD | $25.9K 174.83 USD | $1,449 9.78 USD | $1,469 9.92 USD | $30.51B 205.94M USD | 14.98 | $97.59 0.66 USD | |
| Yamaya Corporation 9994.T | $2,813 18.99 USD |
-0.6
|
$30.5B 205.86M USD | $5.1K 34.43 USD | $2,811 18.98 USD | $2,828 19.09 USD | $30.5B 205.86M USD | 8.68 | $324.04 2.19 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,640 17.82 USD |
+1.77
|
$30.45B 205.56M USD | $88.3K 596.05 USD | $2,501 16.88 USD | $2,650 17.89 USD | $30.45B 205.56M USD | 16.73 | $157.72 1.06 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,197 8.08 USD |
-2.44
|
$30.42B 205.34M USD | $3.6K 24.3 USD | $1,192 8.05 USD | $1,228 8.29 USD | $30.42B 205.34M USD | 19.27 | $62.09 0.42 USD | |
| The Tochigi Bank, Ltd. 8550.T | $293 1.98 USD |
-5.79
|
$30.37B 205.03M USD | $1.37M 9.23K USD | $290 1.96 USD | $298 2.01 USD | $30.37B 205.03M USD | 17.57 | $16.67 0.11 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $908 6.13 USD |
+0.67
|
$30.34B 204.78M USD | $167.8K 1.13K USD | $882 5.95 USD | $924 6.24 USD | $30.34B 204.78M USD | 9.85 | $92.18 0.62 USD | |
| F&M Co.,Ltd. 4771.T | $2,050 13.84 USD |
+1.79
|
$30.32B 204.7M USD | $6K 40.5 USD | $1,978 13.35 USD | $2,078 14.03 USD | $30.32B 204.7M USD | 21.70 | $94.46 0.64 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
-1.53
|
$30.21B 203.91M USD | $1.8K 12.15 USD | $3,200 21.6 USD | $3,235 21.84 USD | $30.21B 203.91M USD | 13.45 | $238.63 1.61 USD | |
| Sumida Corporation 6817.T | $913 6.16 USD |
-5.78
|
$30.17B 203.68M USD | $483.1K 3.26K USD | $913 6.16 USD | $937 6.33 USD | $30.17B 203.68M USD | 51.20 | $17.83 0.12 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,753 18.58 USD |
-3.03
|
$30.17B 203.66M USD | $78.3K 528.55 USD | $2,689 18.15 USD | $2,767 18.68 USD | $30.17B 203.66M USD | 5.87 | $468.44 3.16 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,003 6.77 USD |
-0.79
|
$30.11B 203.25M USD | $31.8K 214.66 USD | $992 6.7 USD | $1,009 6.81 USD | $30.11B 203.25M USD | 16.78 | $59.75 0.4 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $871 5.88 USD |
-4.29
|
$30.07B 202.95M USD | $165K 1.11K USD | $865 5.84 USD | $884 5.97 USD | $30.07B 202.95M USD | 0 | -$42.4 -0.2 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $755 5.1 USD |
-3.82
|
$30.04B 202.76M USD | $31.4K 211.96 USD | $750 5.06 USD | $770 5.2 USD | $30.04B 202.76M USD | 11.71 | $64.45 0.44 USD | |
| Yokowo Co., Ltd. 6800.T | $1,288 8.69 USD |
-5.57
|
$30.02B 202.67M USD | $89.6K 604.83 USD | $1,285 8.67 USD | $1,310 8.84 USD | $30.02B 202.67M USD | 26.60 | $48.42 0.33 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,379 9.31 USD |
-1.5
|
$30B 202.48M USD | $21.1K 142.43 USD | $1,340 9.05 USD | $1,391 9.39 USD | $30B 202.48M USD | 7.03 | $196.14 1.32 USD | |
| i-mobile Co.,Ltd. 6535.T | $518 3.5 USD |
-1.71
|
$29.95B 202.16M USD | $213.4K 1.44K USD | $502 3.39 USD | $522 3.52 USD | $29.95B 202.16M USD | 11.68 | $44.32 0.3 USD | |
| Moriroku Company, Ltd. 4249.T | $2,038 13.76 USD |
-1.88
|
$29.94B 202.1M USD | $13.9K 93.83 USD | $2,000 13.5 USD | $2,040 13.77 USD | $29.94B 202.1M USD | 79.14 | $25.75 0.17 USD | |
| ONE CAREER Inc. 4377.T | $1,674 11.3 USD |
-2.84
|
$29.89B 201.76M USD | $53.8K 363.17 USD | $1,642 11.08 USD | $1,723 11.63 USD | $29.89B 201.76M USD | 38.09 | $43.94 0.3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $1,859 12.55 USD |
-2.36
|
$29.77B 200.93M USD | $66.8K 450.92 USD | $1,791 12.09 USD | $1,894 12.79 USD | $29.77B 200.93M USD | 18.11 | $102.63 0.69 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,856 19.28 USD |
-1.35
|
$29.71B 200.58M USD | $15.7K 105.98 USD | $2,790 18.83 USD | $2,893 19.53 USD | $29.71B 200.58M USD | 10.94 | $260.84 1.76 USD | |
| CareNet, Inc. 2150.T | $688 4.64 USD |
+1.18
|
$29.71B 200.53M USD | $196.6K 1.33K USD | $649 4.38 USD | $699 4.72 USD | $29.71B 200.53M USD | 26.69 | $25.77 0.17 USD | |
| Zuiko Corporation 6279.T | $1,120 7.56 USD |
-1.58
|
$29.64B 200.09M USD | $11.3K 76.28 USD | $1,104 7.45 USD | $1,126 7.6 USD | $29.64B 200.09M USD | 67.87 | $16.5 0.11 USD | |
| Sato Shoji Corporation 8065.T | $1,411 9.52 USD |
-2.62
|
$29.61B 199.88M USD | $23.5K 158.63 USD | $1,400 9.45 USD | $1,425 9.62 USD | $29.61B 199.88M USD | 4.66 | $302.55 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $833 5.62 USD |
-2.23
|
$29.59B 199.74M USD | $50.3K 339.54 USD | $826 5.58 USD | $840 5.67 USD | $29.59B 199.74M USD | 6.50 | $127.97 0.86 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,940 33.35 USD |
-3.14
|
$29.46B 198.85M USD | $3.1K 20.93 USD | $4,820 32.54 USD | $5,060 34.16 USD | $29.46B 198.85M USD | 11.53 | $428.4 2.89 USD | |
| Access Co., Ltd. 4813.T | $781 5.27 USD |
-1.88
|
$29.37B 198.27M USD | $159.3K 1.08K USD | $761 5.14 USD | $784 5.29 USD | $29.37B 198.27M USD | 1394.64 | $0.56 0.003 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,906 12.87 USD |
-2.01
|
$29.31B 197.84M USD | $16.5K 111.38 USD | $1,877 12.67 USD | $1,947 13.14 USD | $29.31B 197.84M USD | 11.27 | $169.02 1.14 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,255 21.97 USD |
-8.57
|
$29.26B 197.53M USD | $99.8K 673.68 USD | $3,185 21.5 USD | $3,390 22.88 USD | $29.26B 197.53M USD | 17.44 | $186.54 1.26 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $316 2.13 USD |
0
|
$29.24B 197.41M USD | $55.3K 373.29 USD | $314 2.12 USD | $318 2.15 USD | $29.24B 197.41M USD | 13.28 | $23.79 0.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,450 50.29 USD |
0
|
$29.24B 197.4M USD | $4K 27 USD | $7,440 50.22 USD | $7,460 50.36 USD | $29.24B 197.4M USD | 11.49 | $648.15 4.38 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,007 13.55 USD |
-1.57
|
$28.96B 195.49M USD | $27.6K 186.31 USD | $1,989 13.43 USD | $2,039 13.76 USD | $28.96B 195.49M USD | 5.01 | $400.46 2.7 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,516 10.23 USD |
-5.07
|
$28.87B 194.87M USD | $139.3K 940.31 USD | $1,516 10.23 USD | $1,569 10.59 USD | $28.87B 194.87M USD | 17.10 | $88.63 0.6 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,765 25.41 USD |
-1.18
|
$28.86B 194.8M USD | $13.1K 88.43 USD | $3,680 24.84 USD | $3,800 25.65 USD | $28.86B 194.8M USD | 12.54 | $300.23 2.03 USD | |
| Tachikawa Corporation 7989.T | $1,434 9.68 USD |
-3.63
|
$28.83B 194.58M USD | $14K 94.5 USD | $1,429 9.65 USD | $1,458 9.84 USD | $28.83B 194.58M USD | 9.64 | $148.65 1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,428 9.64 USD |
-7.88
|
$28.82B 194.54M USD | $223K 1.51K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.82B 194.54M USD | 8.58 | $166.32 1.12 USD | |
| TOYO Corporation 8151.T | $1,337 9.03 USD |
-2.41
|
$28.79B 194.31M USD | $41.2K 278.11 USD | $1,333 9 USD | $1,359 9.17 USD | $28.79B 194.31M USD | 17.36 | $76.99 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $458 3.09 USD |
-4.38
|
$28.72B 193.9M USD | $171.3K 1.16K USD | $456 3.08 USD | $463 3.13 USD | $28.72B 193.9M USD | 7.19 | $63.66 0.43 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,995 20.22 USD |
-0.83
|
$28.69B 193.65M USD | $68.8K 464.42 USD | $2,962 19.99 USD | $3,040 20.52 USD | $28.69B 193.65M USD | 25.55 | $117.18 0.79 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,450 9.79 USD |
-1.29
|
$28.67B 193.51M USD | $53.6K 361.82 USD | $1,407 9.5 USD | $1,457 9.84 USD | $28.67B 193.51M USD | 14.97 | $96.81 0.65 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $482 3.25 USD |
-4.18
|
$28.65B 193.42M USD | $174.7K 1.18K USD | $476 3.21 USD | $488 3.29 USD | $28.65B 193.42M USD | 4.33 | $111.11 0.75 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,685 18.12 USD |
-1.9
|
$28.65B 193.38M USD | $54.4K 367.22 USD | $2,648 17.87 USD | $2,693 18.18 USD | $28.65B 193.38M USD | 12.52 | $214.31 1.45 USD | |
| Tokaido REIT, Inc. 2989.T | $102,800 693.93 USD |
-1.34
|
$28.62B 193.19M USD | $1.23K 8.3 USD | $102,500 691.9 USD | $103,300 697.3 USD | $28.62B 193.19M USD | 15.53 | $6.62K 44.66 USD | |
| JK Holdings Co., Ltd. 9896.T | $988 6.67 USD |
-0.5
|
$28.56B 192.76M USD | $23.9K 161.33 USD | $977 6.6 USD | $1,000 6.75 USD | $28.56B 192.76M USD | 6.26 | $157.69 1.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $677 4.57 USD |
-3.29
|
$28.51B 192.48M USD | $70.8K 477.92 USD | $674 4.55 USD | $687 4.64 USD | $28.51B 192.48M USD | 8.12 | $83.37 0.56 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,247 8.42 USD |
-6.31
|
$28.47B 192.17M USD | $101.8K 687.18 USD | $1,221 8.24 USD | $1,272 8.59 USD | $28.47B 192.17M USD | 7.83 | $159.19 1.07 USD | |
| Tayca Corporation 4027.T | $1,245 8.4 USD |
-4.6
|
$28.46B 192.13M USD | $31.7K 213.98 USD | $1,233 8.32 USD | $1,264 8.53 USD | $28.46B 192.13M USD | 12.99 | $95.79 0.65 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,851 19.25 USD |
-2.56
|
$28.39B 191.65M USD | $26.6K 179.56 USD | $2,840 19.17 USD | $2,882 19.45 USD | $28.39B 191.65M USD | 9.06 | $314.55 2.12 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
-0.3
|
$28.35B 191.36M USD | $17.7K 119.48 USD | $994 6.71 USD | $1,008 6.8 USD | $28.35B 191.36M USD | 146.63 | $6.84 0.05 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
-1.13
|
$28.35B 191.36M USD | $4.6K 31.05 USD | $1,750 11.81 USD | $1,763 11.9 USD | $28.35B 191.36M USD | 21.82 | $80.18 0.54 USD | |
| Rion Co., Ltd. 6823.T | $2,298 15.51 USD |
-4.96
|
$28.31B 191.1M USD | $43.6K 294.31 USD | $2,288 15.44 USD | $2,348 15.85 USD | $28.31B 191.1M USD | 10.18 | $225.6 1.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,480 9.99 USD |
-1.66
|
$28.19B 190.3M USD | $79.4K 535.97 USD | $1,475 9.96 USD | $1,498 10.11 USD | $28.19B 190.3M USD | 7.41 | $199.56 1.35 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,515 23.73 USD |
-2.23
|
$28.17B 190.16M USD | $59.2K 399.62 USD | $3,450 23.29 USD | $3,535 23.86 USD | $28.17B 190.16M USD | 6.93 | $506.89 3.42 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,258 15.24 USD |
-1.7
|
$28.12B 189.81M USD | $19.2K 129.61 USD | $2,238 15.11 USD | $2,275 15.36 USD | $28.12B 189.81M USD | 4.48 | $503.5 3.4 USD | |
| Shimojima Co., Ltd. 7482.T | $1,200 8.1 USD |
-2.04
|
$28.03B 189.23M USD | $34.6K 233.56 USD | $1,196 8.07 USD | $1,214 8.19 USD | $28.03B 189.23M USD | 13.95 | $86 0.58 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $639 4.31 USD |
-1.84
|
$28.01B 189.06M USD | $331.1K 2.24K USD | $624 4.21 USD | $648 4.37 USD | $28.01B 189.06M USD | 3.97 | $160.6 1.08 USD | |
| LIKE Co., Ltd. 2462.T | $1,459 9.85 USD |
-1.22
|
$28B 189M USD | $123.8K 835.68 USD | $1,443 9.74 USD | $1,473 9.94 USD | $28B 189M USD | 12.72 | $114.62 0.77 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,852 12.5 USD |
-1.12
|
$27.98B 188.86M USD | $800 5.4 USD | $1,850 12.49 USD | $1,877 12.67 USD | $27.98B 188.86M USD | 16.70 | $110.88 0.75 USD | |
| UNITED, Inc. 2497.T | $711 4.8 USD |
-1.93
|
$27.93B 188.54M USD | $145.5K 982.17 USD | $704 4.75 USD | $718 4.85 USD | $27.93B 188.54M USD | 17.51 | $40.6 0.27 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,434 9.68 USD |
-4.4
|
$27.91B 188.38M USD | $14.4K 97.2 USD | $1,431 9.66 USD | $1,480 9.99 USD | $27.91B 188.38M USD | 12.61 | $113.7 0.77 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
0
|
$27.89B 188.28M USD | $13K 87.75 USD | $4,960 33.48 USD | $5,050 34.09 USD | $27.89B 188.28M USD | 21.64 | $231.92 1.57 USD | |
| ITmedia Inc. 2148.T | $1,434 9.68 USD |
-2.45
|
$27.81B 187.7M USD | $93.5K 631.15 USD | $1,419 9.58 USD | $1,448 9.77 USD | $27.81B 187.7M USD | 19.55 | $73.35 0.5 USD | |
| Marvelous Inc. 7844.T | $459 3.1 USD |
-2.13
|
$27.8B 187.68M USD | $200.2K 1.35K USD | $450 3.04 USD | $464 3.13 USD | $27.8B 187.68M USD | 0 | -$25.6 -0.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,760 18.63 USD |
-4.6
|
$27.75B 187.29M USD | $27.4K 184.96 USD | $2,760 18.63 USD | $2,809 18.96 USD | $27.75B 187.29M USD | 8.87 | $311 2.1 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,516 16.98 USD |
-0.4
|
$27.63B 186.49M USD | $23.8K 160.66 USD | $2,438 16.46 USD | $2,530 17.08 USD | $27.63B 186.49M USD | 14.75 | $170.51 1.15 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,550 64.47 USD |
-1.04
|
$27.53B 185.81M USD | $4.9K 33.08 USD | $9,410 63.52 USD | $9,560 64.53 USD | $27.53B 185.81M USD | 17.24 | $553.91 3.74 USD | |
| Takebishi Corporation 7510.T | $1,718 11.6 USD |
-2.11
|
$27.5B 185.61M USD | $25.7K 173.48 USD | $1,691 11.41 USD | $1,738 11.73 USD | $27.5B 185.61M USD | 11.16 | $153.91 1.04 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,100 743.21 USD |
-1.52
|
$27.49B 185.54M USD | $596 4.02 USD | $109,500 739.16 USD | $110,500 745.91 USD | $27.49B 185.54M USD | 16.60 | $6.63K 44.75 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,110 54.74 USD |
-2.64
|
$27.48B 185.47M USD | $200 1.35 USD | $8,050 54.34 USD | $8,110 54.74 USD | $27.48B 185.47M USD | 10.25 | $790.52 5.34 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $976 6.59 USD |
-4.59
|
$27.47B 185.46M USD | $65.2K 440.12 USD | $976 6.59 USD | $1,013 6.84 USD | $27.47B 185.46M USD | 14.21 | $68.64 0.46 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,683 11.36 USD |
-2.94
|
$27.43B 185.14M USD | $176.5K 1.19K USD | $1,645 11.1 USD | $1,710 11.54 USD | $27.43B 185.14M USD | 17.17 | $97.97 0.66 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $576 3.89 USD |
-2.04
|
$27.35B 184.6M USD | $338.3K 2.28K USD | $557 3.76 USD | $584 3.94 USD | $27.35B 184.6M USD | 5.33 | $107.9 0.73 USD | |
| Yamami Company 2820.T | $3,925 26.49 USD |
0
|
$27.35B 184.59M USD | $35.9K 242.34 USD | $3,785 25.55 USD | $4,005 27.03 USD | $27.35B 184.59M USD | 23.92 | $164.07 1.11 USD | |
| I-Net Corp. 9600.T | $1,788 12.07 USD |
-2.03
|
$27.28B 184.15M USD | $28.5K 192.38 USD | $1,762 11.89 USD | $1,812 12.23 USD | $27.28B 184.15M USD | 13.02 | $137.24 0.93 USD | |
| Foster Electric Company, Limited 6794.T | $1,221 8.24 USD |
-6.15
|
$27.26B 184.03M USD | $208.6K 1.41K USD | $1,213 8.19 USD | $1,236 8.34 USD | $27.26B 184.03M USD | 7.64 | $159.63 1.08 USD | |
| TOA Corporation 6809.T | $905 6.11 USD |
-2.69
|
$27.21B 183.7M USD | $21.3K 143.78 USD | $905 6.11 USD | $929 6.27 USD | $27.21B 183.7M USD | 20.44 | $44.27 0.3 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,985 13.4 USD |
-1.59
|
$27.11B 183M USD | $13.8K 93.15 USD | $1,936 13.07 USD | $1,996 13.47 USD | $27.11B 183M USD | 15.57 | $127.47 0.86 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,090 7.36 USD |
-1.62
|
$27.05B 182.62M USD | $33.8K 228.16 USD | $1,063 7.18 USD | $1,107 7.47 USD | $27.05B 182.62M USD | 17.04 | $63.93 0.43 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $48,550 327.73 USD |
-0.61
|
$27.04B 182.54M USD | $855 5.77 USD | $48,200 325.36 USD | $48,850 329.75 USD | $27.04B 182.54M USD | 17.77 | $2.73K 18.43 USD | |
| TOLI Corporation 7971.T | $464 3.13 USD |
-1.69
|
$27.03B 182.43M USD | $291.4K 1.97K USD | $458 3.09 USD | $469 3.17 USD | $27.03B 182.43M USD | 7.87 | $58.91 0.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,809 12.21 USD |
-2.69
|
$26.99B 182.22M USD | $84.5K 570.4 USD | $1,789 12.08 USD | $1,847 12.47 USD | $26.99B 182.22M USD | 6.68 | $270.48 1.83 USD | |
| Meiwa Corporation 8103.T | $671 4.53 USD |
-2.61
|
$26.97B 182.04M USD | $91.8K 619.68 USD | $666 4.5 USD | $676 4.56 USD | $26.97B 182.04M USD | 8.92 | $75.17 0.51 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,637 17.8 USD |
-3.05
|
$26.96B 181.97M USD | $42K 283.51 USD | $2,628 17.74 USD | $2,695 18.19 USD | $26.96B 181.97M USD | 13.98 | $188.5 1.27 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,751 18.57 USD |
-0.18
|
$26.88B 181.47M USD | $7.4K 49.95 USD | $2,714 18.32 USD | $2,797 18.88 USD | $26.88B 181.47M USD | 16.15 | $170.32 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||