结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,916 19.68 USD |
-0.41
|
¥35B 234.22M USD | ¥200 1.35 USD | ¥2,916 19.68 USD | ¥2,916 19.68 USD | ¥35B 234.22M USD | 7.89 | ¥370 2.49 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,055 27.37 USD |
+6.44
|
¥35B 233.68M USD | ¥56K 375.32 USD | ¥3,930 26.53 USD | ¥4,170 28.15 USD | ¥35B 233.68M USD | 21.15 | ¥192 1.29 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,380 9.32 USD |
+0.73
|
¥35B 233.15M USD | ¥2K 12.83 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥35B 233.15M USD | 7.35 | ¥188 1.27 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,909 12.89 USD |
+0.1
|
¥34B 232.07M USD | ¥24K 159.98 USD | ¥1,895 12.79 USD | ¥1,924 12.99 USD | ¥34B 232.07M USD | 8.34 | ¥229 1.54 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,948 13.15 USD |
+1.83
|
¥34B 230.81M USD | ¥8K 53.33 USD | ¥1,939 13.09 USD | ¥1,951 13.17 USD | ¥34B 230.81M USD | 18.61 | ¥105 0.71 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,770 25.45 USD |
+4.72
|
¥34B 230.74M USD | ¥13K 87.08 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥34B 230.74M USD | 23.63 | ¥159 1.08 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,880 39.69 USD |
-2.49
|
¥34B 230.34M USD | ¥44K 295.66 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 230.34M USD | 19.00 | ¥309 2.09 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,675 18.06 USD |
+0.87
|
¥34B 230.31M USD | ¥13K 85.73 USD | ¥2,658 17.94 USD | ¥2,688 18.14 USD | ¥34B 230.31M USD | 8.72 | ¥307 2.07 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,200 14.85 USD |
-0.27
|
¥34B 230.1M USD | ¥1K 7.43 USD | ¥2,199 14.84 USD | ¥2,203 14.87 USD | ¥34B 230.1M USD | 12.59 | ¥175 1.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,238 8.36 USD |
+0.24
|
¥34B 229.8M USD | ¥900 6.08 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥34B 229.8M USD | 16.06 | ¥77 0.52 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,250 15.19 USD |
+1.58
|
¥34B 229.66M USD | ¥9K 60.75 USD | ¥2,232 15.07 USD | ¥2,257 15.24 USD | ¥34B 229.66M USD | 11.13 | ¥202 1.36 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,301 8.78 USD |
+1.72
|
¥34B 229.57M USD | ¥26K 174.83 USD | ¥1,279 8.63 USD | ¥1,310 8.84 USD | ¥34B 229.57M USD | 338.80 | ¥4 0.03 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
+0.73
|
¥34B 228.97M USD | ¥6K 43.2 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥34B 228.97M USD | 12.65 | ¥65 0.44 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥489 3.3 USD |
+0.41
|
¥34B 228.49M USD | ¥20K 137.71 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥34B 228.49M USD | 13.84 | ¥35 0.24 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,755 11.85 USD |
+0.57
|
¥34B 227.26M USD | ¥2K 10.8 USD | ¥1,750 11.81 USD | ¥1,755 11.85 USD | ¥34B 227.26M USD | 12.38 | ¥142 0.96 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,750 18.56 USD |
+0.33
|
¥34B 227.23M USD | ¥4K 29.7 USD | ¥2,741 18.5 USD | ¥2,750 18.56 USD | ¥34B 227.23M USD | 10.45 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥566 3.82 USD |
+0.18
|
¥34B 227.18M USD | ¥22K 145.81 USD | ¥561 3.79 USD | ¥567 3.83 USD | ¥34B 227.18M USD | 12.67 | ¥45 0.3 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,113 14.26 USD |
+0.24
|
¥34B 226.87M USD | ¥7K 49.28 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥34B 226.87M USD | 11.00 | ¥192 1.3 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,510 30.44 USD |
-0.11
|
¥34B 226.32M USD | ¥2K 12.15 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥34B 226.32M USD | 16.73 | ¥270 1.82 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,342 15.81 USD |
+1.08
|
¥34B 226.31M USD | ¥2K 15.53 USD | ¥2,320 15.66 USD | ¥2,342 15.81 USD | ¥34B 226.31M USD | 13.71 | ¥171 1.15 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥865 5.84 USD |
+1.29
|
¥33B 224.95M USD | ¥42K 285.54 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥33B 224.95M USD | 10.30 | ¥84 0.57 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥1K 9.45 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+0.52
|
¥33B 224.17M USD | ¥120K 807.33 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥33B 224.17M USD | 20.54 | ¥9 0.06 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,703 18.25 USD |
+0.71
|
¥33B 223.38M USD | ¥7K 46.58 USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥33B 223.38M USD | 6.67 | ¥405 2.73 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,799 12.14 USD |
-2.55
|
¥33B 222.99M USD | ¥15K 103.95 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥33B 222.99M USD | 22.19 | ¥81 0.55 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,230 21.8 USD |
0
|
¥33B 222.6M USD | ¥23K 155.93 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥33B 222.6M USD | 21.83 | ¥148 1 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
0
|
¥33B 222.25M USD | ¥3K 19.58 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥33B 222.25M USD | 25.12 | ¥45 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,495 23.59 USD |
+0.14
|
¥33B 222.02M USD | ¥500 3.38 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥33B 222.02M USD | 12.47 | ¥280 1.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
0
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.21 | ¥67 0.45 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,051 7.09 USD |
+0.86
|
¥33B 221.16M USD | ¥95K 643.98 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥33B 221.16M USD | 22.97 | ¥46 0.31 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥604 4.08 USD |
+0.33
|
¥33B 221.05M USD | ¥26K 176.86 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,257 8.49 USD |
+0.24
|
¥33B 220.97M USD | ¥7K 48.6 USD | ¥1,253 8.46 USD | ¥1,259 8.5 USD | ¥33B 220.97M USD | 14.42 | ¥87 0.59 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥33B 220.85M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥33B 220.85M USD | 16.12 | ¥198 1.34 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,865 26.09 USD |
+1.05
|
¥33B 220.63M USD | ¥300 2.03 USD | ¥3,835 25.89 USD | ¥3,865 26.09 USD | ¥33B 220.63M USD | 6.66 | ¥580 3.91 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,160 21.33 USD |
+0.16
|
¥33B 219.61M USD | ¥3K 20.93 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥33B 219.61M USD | 8.64 | ¥366 2.47 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,866 12.6 USD |
+1.58
|
¥33B 219.47M USD | ¥11K 72.23 USD | ¥1,857 12.54 USD | ¥1,872 12.64 USD | ¥33B 219.47M USD | 23.62 | ¥79 0.53 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,665 31.49 USD |
+0.32
|
¥32B 219.4M USD | ¥3K 19.58 USD | ¥4,555 30.75 USD | ¥4,725 31.9 USD | ¥32B 219.4M USD | 17.72 | ¥263 1.78 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥957 6.46 USD |
+0.63
|
¥32B 219.31M USD | ¥16K 109.35 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥32B 219.31M USD | 137.89 | ¥7 0.05 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,650 17.89 USD |
0
|
¥32B 219.22M USD | ¥2K 11.48 USD | ¥2,600 17.55 USD | ¥2,650 17.89 USD | ¥32B 219.22M USD | 8.57 | ¥309 2.09 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,328 8.96 USD |
+0.45
|
¥32B 219.02M USD | ¥7K 44.55 USD | ¥1,322 8.92 USD | ¥1,328 8.96 USD | ¥32B 219.02M USD | 0 | -¥90 -0.6 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
+0.78
|
¥32B 218.7M USD | ¥4K 29.7 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥32B 218.7M USD | 7.49 | ¥432 2.92 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,430 9.65 USD |
+0.42
|
¥32B 218.37M USD | ¥8K 51.3 USD | ¥1,419 9.58 USD | ¥1,430 9.65 USD | ¥32B 218.37M USD | 8.22 | ¥174 1.17 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥5K 33.75 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,690 11.41 USD |
+0.9
|
¥32B 217.31M USD | ¥16K 111.38 USD | ¥1,684 11.37 USD | ¥1,691 11.41 USD | ¥32B 217.31M USD | 9.39 | ¥180 1.21 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,683 18.11 USD |
-1.07
|
¥32B 217.23M USD | ¥36K 246.39 USD | ¥2,664 17.98 USD | ¥2,772 18.71 USD | ¥32B 217.23M USD | 10.62 | ¥252 1.7 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥328 2.21 USD |
+0.31
|
¥32B 217.21M USD | ¥47K 317.26 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥32B 217.21M USD | 11.17 | ¥29 0.2 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥32B 216.8M USD | ¥2K 10.8 USD | ¥1,734 11.7 USD | ¥1,746 11.79 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,471 9.93 USD |
+0.62
|
¥32B 216.69M USD | ¥6K 37.13 USD | ¥1,457 9.84 USD | ¥1,471 9.93 USD | ¥32B 216.69M USD | 9.78 | ¥150 1.01 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,450 77.29 USD |
+0.09
|
¥32B 216.41M USD | ¥2K 11.48 USD | ¥11,450 77.29 USD | ¥11,470 77.43 USD | ¥32B 216.41M USD | 12.14 | ¥943 6.36 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,030 40.7 USD |
-1.79
|
¥32B 216.31M USD | ¥1K 8.78 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥32B 216.31M USD | 98.20 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,708 11.53 USD |
+2.28
|
¥32B 216.27M USD | ¥4K 29.7 USD | ¥1,678 11.33 USD | ¥1,708 11.53 USD | ¥32B 216.27M USD | 14.90 | ¥115 0.77 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥756 5.1 USD |
+0.8
|
¥32B 214.94M USD | ¥56K 378.69 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 214.94M USD | 8.66 | ¥87 0.59 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥763 5.15 USD |
-0.13
|
¥32B 214.77M USD | ¥9K 58.05 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥32B 214.77M USD | 7.15 | ¥107 0.72 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥980 6.62 USD |
-1.11
|
¥32B 214.7M USD | ¥28K 191.71 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.7M USD | 10.64 | ¥92 0.62 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,266 15.3 USD |
+0.22
|
¥32B 214.56M USD | ¥1K 8.1 USD | ¥2,265 15.29 USD | ¥2,295 15.49 USD | ¥32B 214.56M USD | 9.73 | ¥233 1.57 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,321 8.92 USD |
-0.75
|
¥32B 213.51M USD | ¥6K 40.5 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥32B 213.51M USD | 6.19 | ¥213 1.44 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,624 10.96 USD |
+0.37
|
¥32B 213.23M USD | ¥6K 43.88 USD | ¥1,611 10.87 USD | ¥1,627 10.98 USD | ¥32B 213.23M USD | 7.86 | ¥206 1.39 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,640 11.07 USD |
+0.43
|
¥32B 212.61M USD | ¥20K 131.63 USD | ¥1,638 11.06 USD | ¥1,651 11.14 USD | ¥32B 212.61M USD | 10.83 | ¥151 1.02 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥774 5.22 USD |
+0.39
|
¥31B 212.55M USD | ¥7K 49.28 USD | ¥773 5.22 USD | ¥777 5.24 USD | ¥31B 212.55M USD | 119.44 | ¥6 0.04 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,436 16.44 USD |
-0.16
|
¥31B 212.27M USD | ¥45K 305.11 USD | ¥2,413 16.29 USD | ¥2,500 16.88 USD | ¥31B 212.27M USD | 20.00 | ¥122 0.82 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥1K 6.75 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,053 7.11 USD |
+1.06
|
¥31B 211.32M USD | ¥8K 50.63 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥31B 211.32M USD | 4.84 | ¥217 1.47 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,238 15.11 USD |
+0.81
|
¥31B 210.86M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.86M USD | 24.00 | ¥93 0.63 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,075 7.26 USD |
-0.37
|
¥31B 210.67M USD | ¥20K 136.36 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥31B 210.67M USD | 10.06 | ¥107 0.72 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,327 8.96 USD |
+0.76
|
¥31B 209.52M USD | ¥1K 8.1 USD | ¥1,317 8.89 USD | ¥1,327 8.96 USD | ¥31B 209.52M USD | 11.33 | ¥117 0.79 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,487 10.04 USD |
+0.2
|
¥31B 209.48M USD | ¥3K 21.6 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥31B 209.48M USD | 19.23 | ¥77 0.52 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 20.42 USD |
-1.63
|
¥31B 209.48M USD | ¥1K 6.75 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥31B 209.48M USD | 15.27 | ¥198 1.34 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥878 5.93 USD |
+0.46
|
¥31B 209.01M USD | ¥6K 39.83 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.01M USD | 9.07 | ¥97 0.65 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,570 10.6 USD |
+0.19
|
¥31B 208.99M USD | ¥10K 68.18 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥31B 208.99M USD | 7.82 | ¥201 1.35 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,741 11.75 USD |
-0.23
|
¥31B 208.92M USD | ¥3K 18.9 USD | ¥1,735 11.71 USD | ¥1,751 11.82 USD | ¥31B 208.92M USD | 15.37 | ¥113 0.76 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,655 31.42 USD |
+0.65
|
¥31B 208.52M USD | ¥2K 14.18 USD | ¥4,655 31.42 USD | ¥4,700 31.73 USD | ¥31B 208.52M USD | 15.65 | ¥297 2.01 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,816 12.26 USD |
+0.72
|
¥31B 208.2M USD | ¥14K 95.18 USD | ¥1,812 12.23 USD | ¥1,816 12.26 USD | ¥31B 208.2M USD | 26.57 | ¥68 0.46 USD | ||
|
TYK Corporation
5363.T
JP
|
¥694 4.68 USD |
+1.32
|
¥31B 208.15M USD | ¥8K 56.03 USD | ¥685 4.62 USD | ¥696 4.7 USD | ¥31B 208.15M USD | 8.24 | ¥84 0.57 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,167 7.88 USD |
+0.52
|
¥31B 207.81M USD | ¥14K 91.13 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 207.81M USD | 7.42 | ¥157 1.06 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,457 9.84 USD |
-0.55
|
¥31B 207.62M USD | ¥6K 39.83 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 207.62M USD | 8.87 | ¥164 1.11 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,108 14.23 USD |
+0.48
|
¥31B 207.18M USD | ¥6K 39.15 USD | ¥2,104 14.2 USD | ¥2,116 14.28 USD | ¥31B 207.18M USD | 5.32 | ¥396 2.67 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,081 7.3 USD |
+0.19
|
¥31B 207.16M USD | ¥5K 35.1 USD | ¥1,078 7.28 USD | ¥1,090 7.36 USD | ¥31B 207.16M USD | 0 | -¥211 -1.4 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,001 13.51 USD |
-0.15
|
¥31B 207.14M USD | ¥1K 8.78 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 207.14M USD | 75.65 | ¥26 0.18 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,271 8.58 USD |
+0.55
|
¥31B 206.44M USD | ¥14K 95.85 USD | ¥1,269 8.57 USD | ¥1,294 8.73 USD | ¥31B 206.44M USD | 11.09 | ¥115 0.77 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,600 733.08 USD |
0
|
¥31B 206.36M USD | ¥255 1.72 USD | ¥108,100 729.71 USD | ¥109,100 736.46 USD | ¥31B 206.36M USD | 17.45 | ¥6K 42.01 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,764 11.91 USD |
+0.23
|
¥30B 205.86M USD | ¥13K 88.43 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥30B 205.86M USD | 9.22 | ¥191 1.29 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥30B 205.15M USD | ¥5K 31.05 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.15M USD | 47.52 | ¥32 0.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,624 17.71 USD |
-0.3
|
¥30B 204.34M USD | ¥53K 359.79 USD | ¥2,620 17.69 USD | ¥2,658 17.94 USD | ¥30B 204.34M USD | 14.96 | ¥175 1.18 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,016 6.86 USD |
-0.2
|
¥30B 204.23M USD | ¥31K 209.93 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥30B 204.23M USD | 33.48 | ¥30 0.2 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 6 USD |
+0.68
|
¥30B 203.55M USD | ¥24K 161.33 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥30B 203.55M USD | 35.31 | ¥25 0.17 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
0
|
¥30B 202.88M USD | ¥2K 16.88 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥3K 19.58 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,348 15.85 USD |
+0.38
|
¥30B 202.83M USD | ¥6K 43.88 USD | ¥2,339 15.79 USD | ¥2,356 15.9 USD | ¥30B 202.83M USD | 12.57 | ¥187 1.26 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,338 9.03 USD |
+0.38
|
¥30B 202.75M USD | ¥2K 15.53 USD | ¥1,329 8.97 USD | ¥1,344 9.07 USD | ¥30B 202.75M USD | 13.71 | ¥98 0.66 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,802 18.91 USD |
+1.26
|
¥30B 202.67M USD | ¥18K 120.15 USD | ¥2,786 18.81 USD | ¥2,802 18.91 USD | ¥30B 202.67M USD | 10.33 | ¥271 1.83 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥914 6.17 USD |
+0.77
|
¥30B 202.03M USD | ¥18K 124.88 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥30B 202.03M USD | 10.09 | ¥91 0.61 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,211 14.92 USD |
+0.68
|
¥30B 201.61M USD | ¥4K 28.35 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥30B 201.61M USD | 12.66 | ¥175 1.18 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,933 13.05 USD |
-0.97
|
¥30B 201.21M USD | ¥49K 329.41 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 201.21M USD | 8.64 | ¥224 1.51 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,937 13.08 USD |
-1.58
|
¥30B 200.95M USD | ¥22K 150.53 USD | ¥1,931 13.03 USD | ¥1,961 13.24 USD | ¥30B 200.95M USD | 16.10 | ¥120 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||