结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,280 22.14 USD |
-1.94
|
¥34B 228.52M USD | ¥15K 98.55 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥34B 228.52M USD | 31.24 | ¥105 0.71 USD | ||
| giftee Inc. 4449.T | ¥1,133 7.65 USD |
-0.53
|
¥34B 227.03M USD | ¥179K 1.21K USD | ¥1,121 7.57 USD | ¥1,161 7.84 USD | ¥34B 227.03M USD | 0 | -¥7 -0.04 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,116 7.53 USD |
+1.27
|
¥34B 226.72M USD | ¥77K 522.47 USD | ¥1,098 7.41 USD | ¥1,120 7.56 USD | ¥34B 226.72M USD | 2.40 | ¥464 3.13 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
+0.38
|
¥34B 226.31M USD | ¥46K 307.14 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,284 8.67 USD |
-1.31
|
¥33B 225.71M USD | ¥72K 484 USD | ¥1,283 8.66 USD | ¥1,292 8.72 USD | ¥33B 225.71M USD | 11.44 | ¥112 0.76 USD | ||
| PLAID,Inc. 4165.T | ¥816 5.51 USD |
+2.9
|
¥33B 224.83M USD | ¥376K 2.54K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥33B 224.83M USD | 30.60 | ¥27 0.18 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥713 4.81 USD |
-1.11
|
¥33B 224.79M USD | ¥28K 189.68 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥33B 224.79M USD | 8.38 | ¥85 0.57 USD | ||
| Otec Corporation 1736.T | ¥2,147 14.49 USD |
-1.56
|
¥33B 224.56M USD | ¥7K 47.93 USD | ¥2,147 14.49 USD | ¥2,214 14.95 USD | ¥33B 224.56M USD | 9.21 | ¥233 1.57 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,107 7.47 USD |
-0.45
|
¥33B 224.35M USD | ¥7K 48.6 USD | ¥1,102 7.44 USD | ¥1,111 7.5 USD | ¥33B 224.35M USD | 11.50 | ¥96 0.65 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥764 5.16 USD |
-0.65
|
¥33B 224.33M USD | ¥39K 265.96 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥33B 224.33M USD | 74.10 | ¥10 0.07 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,711 18.3 USD |
-0.7
|
¥33B 224.27M USD | ¥2K 10.13 USD | ¥2,709 18.29 USD | ¥2,730 18.43 USD | ¥33B 224.27M USD | 9.91 | ¥273 1.85 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥816 5.51 USD |
-1.09
|
¥33B 224.06M USD | ¥53K 357.09 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥33B 224.06M USD | 0 | -¥52 -0.3 USD | ||
| Global Link Management Inc. 3486.T | ¥2,069 13.97 USD |
+0.68
|
¥33B 223.71M USD | ¥47K 314.56 USD | ¥2,018 13.62 USD | ¥2,073 13.99 USD | ¥33B 223.71M USD | 5.84 | ¥354 2.39 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,308 15.58 USD |
-1.11
|
¥33B 223.61M USD | ¥22K 145.81 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥33B 223.61M USD | 12.00 | ¥192 1.3 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,482 10 USD |
-0.8
|
¥33B 223.37M USD | ¥129K 871.46 USD | ¥1,455 9.82 USD | ¥1,489 10.05 USD | ¥33B 223.37M USD | 265.59 | ¥6 0.04 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,729 11.67 USD |
-0.35
|
¥33B 223.19M USD | ¥3K 20.25 USD | ¥1,721 11.62 USD | ¥1,732 11.69 USD | ¥33B 223.19M USD | 13.84 | ¥125 0.84 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,555 30.75 USD |
0
|
¥33B 223.19M USD | ¥6K 41.85 USD | ¥4,500 30.38 USD | ¥4,560 30.78 USD | ¥33B 223.19M USD | 6.33 | ¥719 4.85 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,695 18.19 USD |
-0.11
|
¥33B 222.68M USD | ¥600 4.05 USD | ¥2,681 18.1 USD | ¥2,713 18.31 USD | ¥33B 222.68M USD | 13.84 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥581 3.92 USD |
0
|
¥33B 221.95M USD | ¥50K 334.14 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥33B 221.95M USD | 32.53 | ¥18 0.12 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,301 15.53 USD |
-0.99
|
¥33B 221.7M USD | ¥7K 45.23 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.7M USD | 0 | -¥479 -3.2 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,349 15.86 USD |
-0.09
|
¥33B 221.32M USD | ¥2K 14.85 USD | ¥2,346 15.84 USD | ¥2,355 15.9 USD | ¥33B 221.32M USD | 24.16 | ¥97 0.66 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
-0.94
|
¥33B 221.15M USD | ¥10K 69.53 USD | ¥3,120 21.06 USD | ¥3,160 21.33 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,180 7.97 USD |
-1.42
|
¥33B 221.03M USD | ¥24K 159.98 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥33B 221.03M USD | 24.97 | ¥47 0.32 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,912 19.66 USD |
+0.28
|
¥33B 220.84M USD | ¥4K 26.33 USD | ¥2,901 19.58 USD | ¥2,925 19.74 USD | ¥33B 220.84M USD | 7.33 | ¥397 2.68 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,870 26.12 USD |
+0.65
|
¥33B 220.37M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,885 26.22 USD | ¥33B 220.37M USD | 7.55 | ¥513 3.46 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥545 3.68 USD |
-2.5
|
¥33B 220.08M USD | ¥232K 1.57K USD | ¥541 3.65 USD | ¥555 3.75 USD | ¥33B 220.08M USD | 10.31 | ¥53 0.36 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,845 25.95 USD |
-0.26
|
¥33B 219.49M USD | ¥5K 32.4 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥33B 219.49M USD | 6.62 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥969 6.54 USD |
-2.71
|
¥32B 219.24M USD | ¥79K 531.25 USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥32B 219.24M USD | 0 | -¥332 -2.2 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,955 13.2 USD |
-2.25
|
¥32B 218.87M USD | ¥19K 126.23 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥32B 218.87M USD | 13.40 | ¥146 0.98 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,340 36.05 USD |
-0.74
|
¥32B 218.57M USD | ¥700 4.73 USD | ¥5,340 36.05 USD | ¥5,390 36.38 USD | ¥32B 218.57M USD | 12.56 | ¥425 2.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,074 14 USD |
+1.02
|
¥32B 218.18M USD | ¥16K 110.03 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 218.18M USD | 18.16 | ¥114 0.77 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,180 14.72 USD |
+0.32
|
¥32B 217.33M USD | ¥15K 103.28 USD | ¥2,171 14.65 USD | ¥2,190 14.78 USD | ¥32B 217.33M USD | 6.26 | ¥348 2.35 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,752 11.83 USD |
-0.28
|
¥32B 216.85M USD | ¥6K 43.88 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥32B 216.85M USD | 14.56 | ¥120 0.81 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,002 6.76 USD |
-0.89
|
¥32B 216.8M USD | ¥40K 272.71 USD | ¥998 6.74 USD | ¥1,014 6.84 USD | ¥32B 216.8M USD | 17.74 | ¥56 0.38 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥827 5.58 USD |
+0.61
|
¥32B 216.54M USD | ¥44K 293.64 USD | ¥821 5.54 USD | ¥839 5.66 USD | ¥32B 216.54M USD | 22.01 | ¥38 0.25 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,200 507.62 USD |
-0.53
|
¥32B 216.52M USD | ¥3K 19.41 USD | ¥75,000 506.27 USD | ¥75,700 511 USD | ¥32B 216.52M USD | 19.63 | ¥4K 25.85 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,420 29.84 USD |
-0.34
|
¥32B 215.94M USD | ¥7K 48.6 USD | ¥4,400 29.7 USD | ¥4,460 30.11 USD | ¥32B 215.94M USD | 9.16 | ¥483 3.26 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-1.67
|
¥32B 215.9M USD | ¥33K 220.73 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥32B 215.9M USD | 14.45 | ¥37 0.25 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,375 22.78 USD |
0
|
¥32B 215.69M USD | ¥300 2.03 USD | ¥3,375 22.78 USD | ¥3,375 22.78 USD | ¥32B 215.69M USD | 22.35 | ¥151 1.02 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
-0.12
|
¥32B 214.87M USD | ¥11K 74.93 USD | ¥1,617 10.92 USD | ¥1,630 11 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,762 11.89 USD |
-1.56
|
¥32B 214.83M USD | ¥18K 122.18 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 214.83M USD | 7.91 | ¥223 1.5 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,484 16.77 USD |
+0.12
|
¥32B 214.58M USD | ¥5K 33.75 USD | ¥2,476 16.71 USD | ¥2,492 16.82 USD | ¥32B 214.58M USD | 12.36 | ¥201 1.36 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,056 7.13 USD |
+1.05
|
¥32B 214.27M USD | ¥15K 103.95 USD | ¥1,044 7.05 USD | ¥1,069 7.22 USD | ¥32B 214.27M USD | 14.59 | ¥72 0.49 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
0
|
¥32B 213.65M USD | ¥13K 85.05 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 213.65M USD | 8.10 | ¥42 0.28 USD | ||
| S.T. Corporation 4951.T | ¥1,514 10.22 USD |
-0.33
|
¥32B 213.29M USD | ¥20K 133.66 USD | ¥1,510 10.19 USD | ¥1,519 10.25 USD | ¥32B 213.29M USD | 14.68 | ¥103 0.7 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,300 22.28 USD |
-0.45
|
¥32B 212.63M USD | ¥7K 46.58 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥32B 212.63M USD | 13.30 | ¥248 1.67 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥102K 691.23 USD | ¥579 3.91 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,600 753.33 USD |
-0.45
|
¥31B 212.06M USD | ¥545 3.68 USD | ¥111,600 753.33 USD | ¥112,000 756.03 USD | ¥31B 212.06M USD | 16.08 | ¥7K 46.83 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,549 17.21 USD |
+0.24
|
¥31B 211.97M USD | ¥7K 49.95 USD | ¥2,529 17.07 USD | ¥2,549 17.21 USD | ¥31B 211.97M USD | 10.08 | ¥253 1.71 USD | ||
| ULS Group, Inc. 3798.T | ¥554 3.74 USD |
-1.07
|
¥31B 211.46M USD | ¥115K 778.31 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥31B 211.46M USD | 18.95 | ¥29 0.2 USD | ||
| Marubun Corporation 7537.T | ¥1,196 8.07 USD |
-1.24
|
¥31B 211.4M USD | ¥26K 178.21 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.4M USD | 10.01 | ¥119 0.81 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,644 11.1 USD |
-0.72
|
¥31B 211.39M USD | ¥58K 391.52 USD | ¥1,642 11.08 USD | ¥1,655 11.17 USD | ¥31B 211.39M USD | 9.47 | ¥173 1.17 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,673 11.29 USD |
+0.36
|
¥31B 211.34M USD | ¥14K 94.5 USD | ¥1,653 11.16 USD | ¥1,673 11.29 USD | ¥31B 211.34M USD | 61.28 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,482 10 USD |
-0.8
|
¥31B 211.19M USD | ¥12K 78.3 USD | ¥1,478 9.98 USD | ¥1,499 10.12 USD | ¥31B 211.19M USD | 11.75 | ¥126 0.85 USD | ||
| Forval Corporation 8275.T | ¥1,198 8.09 USD |
-0.17
|
¥31B 211.18M USD | ¥2K 10.8 USD | ¥1,195 8.07 USD | ¥1,201 8.11 USD | ¥31B 211.18M USD | 16.00 | ¥75 0.51 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥549 3.71 USD |
+4.37
|
¥31B 210.94M USD | ¥739K 4.99K USD | ¥524 3.54 USD | ¥555 3.75 USD | ¥31B 210.94M USD | 21.02 | ¥26 0.18 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,281 8.65 USD |
-1.31
|
¥31B 210.35M USD | ¥4K 27 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥31B 210.35M USD | 11.75 | ¥109 0.74 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.47 USD |
-1.15
|
¥31B 210.17M USD | ¥28K 187.66 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥31B 210.17M USD | 33.72 | ¥15 0.1 USD | ||
| Morozoff Limited 2217.T | ¥1,532 10.34 USD |
-0.13
|
¥31B 210.16M USD | ¥10K 68.85 USD | ¥1,527 10.31 USD | ¥1,535 10.36 USD | ¥31B 210.16M USD | 26.00 | ¥59 0.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,086 14.08 USD |
-0.52
|
¥31B 209.15M USD | ¥26K 177.53 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 209.15M USD | 16.14 | ¥129 0.87 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,841 12.43 USD |
-0.27
|
¥31B 208.91M USD | ¥800 5.4 USD | ¥1,841 12.43 USD | ¥1,844 12.45 USD | ¥31B 208.91M USD | 21.65 | ¥85 0.57 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥500 3.38 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,572 10.61 USD |
-0.95
|
¥31B 208.4M USD | ¥4K 30.38 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥31B 208.4M USD | 10.11 | ¥155 1.05 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,247 15.17 USD |
-2.09
|
¥31B 208.25M USD | ¥24K 158.63 USD | ¥2,247 15.17 USD | ¥2,287 15.44 USD | ¥31B 208.25M USD | 6.08 | ¥369 2.49 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,127 14.36 USD |
-0.28
|
¥31B 207.75M USD | ¥41K 274.74 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥31B 207.75M USD | 8.11 | ¥262 1.77 USD | ||
| User Local, Inc. 3984.T | ¥1,924 12.99 USD |
-0.26
|
¥31B 207.19M USD | ¥41K 274.06 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.19M USD | 21.68 | ¥89 0.6 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,311 8.85 USD |
-0.08
|
¥31B 207M USD | ¥20K 132.31 USD | ¥1,309 8.84 USD | ¥1,315 8.88 USD | ¥31B 207M USD | 13.20 | ¥99 0.67 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| SAMCO Inc. 6387.T | ¥3,810 25.72 USD |
-0.13
|
¥31B 206.58M USD | ¥7K 45.23 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥31B 206.58M USD | 18.03 | ¥211 1.43 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥800 5.4 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,490 10.06 USD |
+0.13
|
¥30B 204.76M USD | ¥4K 27 USD | ¥1,485 10.02 USD | ¥1,493 10.08 USD | ¥30B 204.76M USD | 10.53 | ¥141 0.96 USD | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
-1.06
|
¥30B 204.37M USD | ¥3K 18.23 USD | ¥3,735 25.21 USD | ¥3,765 25.41 USD | ¥30B 204.37M USD | 10.40 | ¥359 2.42 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,903 12.85 USD |
-0.73
|
¥30B 204.32M USD | ¥50K 339.54 USD | ¥1,889 12.75 USD | ¥1,927 13.01 USD | ¥30B 204.32M USD | 16.23 | ¥117 0.79 USD | ||
| Daidoh Limited 3205.T | ¥1,109 7.49 USD |
-0.81
|
¥30B 204.29M USD | ¥125K 845.81 USD | ¥1,108 7.48 USD | ¥1,126 7.6 USD | ¥30B 204.29M USD | 0 | -¥91 -0.6 USD | ||
| SAXA, Inc. 6675.T | ¥5,200 35.1 USD |
+0.58
|
¥30B 203.88M USD | ¥3K 22.28 USD | ¥5,170 34.9 USD | ¥5,230 35.3 USD | ¥30B 203.88M USD | 9.43 | ¥551 3.72 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,424 9.61 USD |
-1.32
|
¥30B 203.31M USD | ¥20K 131.63 USD | ¥1,417 9.57 USD | ¥1,434 9.68 USD | ¥30B 203.31M USD | 10.04 | ¥142 0.96 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥31K 211.96 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,326 8.95 USD |
-0.6
|
¥30B 202.37M USD | ¥10K 68.18 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥30B 202.37M USD | 8.28 | ¥160 1.08 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥55,800 376.67 USD |
0
|
¥30B 202.26M USD | ¥1K 7.92 USD | ¥55,700 375.99 USD | ¥56,200 379.37 USD | ¥30B 202.26M USD | 19.27 | ¥3K 19.54 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,348 15.85 USD |
-1.47
|
¥30B 202.13M USD | ¥13K 85.73 USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥30B 202.13M USD | 9.63 | ¥244 1.65 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,834 19.13 USD |
-1.12
|
¥30B 201.76M USD | ¥32K 212.63 USD | ¥2,784 18.79 USD | ¥2,851 19.25 USD | ¥30B 201.76M USD | 16.26 | ¥174 1.18 USD | ||
| Speee, Inc. 4499.T | ¥2,601 17.56 USD |
+0.42
|
¥30B 201.63M USD | ¥70K 473.87 USD | ¥2,550 17.21 USD | ¥2,618 17.67 USD | ¥30B 201.63M USD | 194.10 | ¥13 0.09 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,717 18.34 USD |
-1.45
|
¥30B 201.57M USD | ¥32K 213.98 USD | ¥2,717 18.34 USD | ¥2,783 18.79 USD | ¥30B 201.57M USD | 8.52 | ¥319 2.15 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥876 5.91 USD |
-0.57
|
¥30B 201.31M USD | ¥9K 60.08 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥30B 201.31M USD | 4.13 | ¥212 1.43 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥531 3.58 USD |
-1.85
|
¥30B 200.9M USD | ¥91K 612.93 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥30B 200.9M USD | 10.33 | ¥51 0.35 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,868 19.36 USD |
-0.9
|
¥30B 200.54M USD | ¥7K 47.25 USD | ¥2,850 19.24 USD | ¥2,894 19.54 USD | ¥30B 200.54M USD | 20.29 | ¥141 0.95 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,550 23.96 USD |
-0.7
|
¥30B 199.76M USD | ¥6K 40.5 USD | ¥3,550 23.96 USD | ¥3,580 24.17 USD | ¥30B 199.76M USD | 11.21 | ¥317 2.14 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,833 12.37 USD |
-1.19
|
¥30B 199.54M USD | ¥9K 63.45 USD | ¥1,830 12.35 USD | ¥1,856 12.53 USD | ¥30B 199.54M USD | 12.64 | ¥145 0.98 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,879 19.43 USD |
-0.31
|
¥30B 199.32M USD | ¥10K 66.83 USD | ¥2,858 19.29 USD | ¥2,894 19.54 USD | ¥30B 199.32M USD | 15.82 | ¥182 1.23 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,692 18.17 USD |
-0.81
|
¥30B 199.11M USD | ¥8K 54.68 USD | ¥2,670 18.02 USD | ¥2,715 18.33 USD | ¥30B 199.11M USD | 28.85 | ¥93 0.63 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,154 7.79 USD |
-1.37
|
¥29B 198.71M USD | ¥25K 168.76 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥29B 198.71M USD | 0 | -¥24 -0.1 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥495 3.34 USD |
-0.8
|
¥29B 198.68M USD | ¥33K 221.41 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥29B 198.68M USD | 8.82 | ¥56 0.38 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,478 16.73 USD |
-0.96
|
¥29B 198.66M USD | ¥6K 43.88 USD | ¥2,478 16.73 USD | ¥2,499 16.87 USD | ¥29B 198.66M USD | 12.59 | ¥197 1.33 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,660 11.21 USD |
-0.54
|
¥29B 197.92M USD | ¥1K 6.75 USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥29B 197.92M USD | 12.56 | ¥132 0.89 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥520 3.51 USD |
-2.26
|
¥29B 197.79M USD | ¥44K 294.99 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥29B 197.79M USD | 8.94 | ¥58 0.39 USD | ||
| Cleanup Corporation 7955.T | ¥812 5.48 USD |
+0.87
|
¥29B 197.68M USD | ¥16K 104.63 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥29B 197.68M USD | 17.02 | ¥48 0.32 USD | ||
| Tosho Co., Ltd. 8920.T | ¥787 5.31 USD |
-2.11
|
¥29B 197.41M USD | ¥38K 255.16 USD | ¥779 5.26 USD | ¥801 5.41 USD | ¥29B 197.41M USD | 18.94 | ¥42 0.28 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,535 23.86 USD |
-0.56
|
¥29B 196.96M USD | ¥5K 35.78 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥29B 196.96M USD | 38.44 | ¥92 0.62 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,018 6.87 USD |
+0.39
|
¥29B 196.86M USD | ¥12K 77.63 USD | ¥1,013 6.84 USD | ¥1,019 6.88 USD | ¥29B 196.86M USD | 36.37 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||