结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,916 19.68 USD |
-0.41
|
¥35B 234.22M USD | ¥200 1.35 USD | ¥2,916 19.68 USD | ¥2,916 19.68 USD | ¥35B 234.22M USD | 7.89 | ¥370 2.49 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,715 25.08 USD |
+2.34
|
¥35B 233.86M USD | ¥18K 120.83 USD | ¥3,675 24.81 USD | ¥3,735 25.21 USD | ¥35B 233.86M USD | 13.27 | ¥280 1.89 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,912 12.91 USD |
+0.26
|
¥34B 232.44M USD | ¥24K 158.63 USD | ¥1,895 12.79 USD | ¥1,924 12.99 USD | ¥34B 232.44M USD | 8.35 | ¥229 1.54 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,790 25.58 USD |
+5.29
|
¥34B 231.96M USD | ¥13K 85.73 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥34B 231.96M USD | 23.76 | ¥159 1.08 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,015 27.1 USD |
+5.38
|
¥34B 231.37M USD | ¥50K 335.49 USD | ¥3,930 26.53 USD | ¥4,170 28.15 USD | ¥34B 231.37M USD | 20.95 | ¥192 1.29 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,890 39.76 USD |
-2.32
|
¥34B 230.73M USD | ¥41K 275.41 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 230.73M USD | 19.04 | ¥309 2.09 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,202 14.86 USD |
-0.18
|
¥34B 230.31M USD | ¥700 4.73 USD | ¥2,199 14.84 USD | ¥2,202 14.86 USD | ¥34B 230.31M USD | 12.60 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,305 8.81 USD |
+2.03
|
¥34B 230.28M USD | ¥25K 167.41 USD | ¥1,279 8.63 USD | ¥1,310 8.84 USD | ¥34B 230.28M USD | 339.84 | ¥4 0.03 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,942 13.11 USD |
+1.52
|
¥34B 230.1M USD | ¥7K 48.6 USD | ¥1,939 13.09 USD | ¥1,951 13.17 USD | ¥34B 230.1M USD | 18.55 | ¥105 0.71 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 8.34 USD |
+0.08
|
¥34B 229.43M USD | ¥800 5.4 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥34B 229.43M USD | 16.03 | ¥77 0.52 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
+0.73
|
¥34B 228.97M USD | ¥6K 43.2 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥34B 228.97M USD | 12.65 | ¥65 0.44 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
+0.62
|
¥34B 228.96M USD | ¥19K 128.26 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,241 15.13 USD |
+1.17
|
¥34B 228.74M USD | ¥8K 53.33 USD | ¥2,232 15.07 USD | ¥2,257 15.24 USD | ¥34B 228.74M USD | 11.09 | ¥202 1.36 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,652 17.9 USD |
-1.41
|
¥34B 228.33M USD | ¥41K 278.11 USD | ¥2,652 17.9 USD | ¥2,692 18.17 USD | ¥34B 228.33M USD | 8.65 | ¥307 2.07 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,755 11.85 USD |
+0.57
|
¥34B 227.26M USD | ¥2K 10.8 USD | ¥1,750 11.81 USD | ¥1,755 11.85 USD | ¥34B 227.26M USD | 12.38 | ¥142 0.96 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,750 18.56 USD |
+0.33
|
¥34B 227.23M USD | ¥4K 29.7 USD | ¥2,741 18.5 USD | ¥2,750 18.56 USD | ¥34B 227.23M USD | 10.45 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥566 3.82 USD |
+0.18
|
¥34B 227.18M USD | ¥18K 118.8 USD | ¥561 3.79 USD | ¥567 3.83 USD | ¥34B 227.18M USD | 12.67 | ¥45 0.3 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,109 14.24 USD |
+0.05
|
¥34B 226.44M USD | ¥6K 43.2 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥34B 226.44M USD | 10.98 | ¥192 1.3 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,510 30.44 USD |
-0.11
|
¥34B 226.32M USD | ¥2K 12.15 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥34B 226.32M USD | 16.73 | ¥270 1.82 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,338 15.78 USD |
+0.91
|
¥33B 225.93M USD | ¥1K 9.45 USD | ¥2,320 15.66 USD | ¥2,338 15.78 USD | ¥33B 225.93M USD | 13.69 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥400 2.7 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,808 12.2 USD |
-2.06
|
¥33B 224.11M USD | ¥12K 81.68 USD | ¥1,807 12.2 USD | ¥1,837 12.4 USD | ¥33B 224.11M USD | 22.30 | ¥81 0.55 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥861 5.81 USD |
+0.82
|
¥33B 223.91M USD | ¥34K 226.13 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥33B 223.91M USD | 10.25 | ¥84 0.57 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,137 7.68 USD |
+0.62
|
¥33B 223.63M USD | ¥2K 12.83 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥33B 223.63M USD | 25.28 | ¥45 0.3 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,699 18.22 USD |
+0.56
|
¥33B 223.05M USD | ¥6K 42.53 USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥33B 223.05M USD | 6.66 | ¥405 2.73 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥194 1.31 USD |
-0.51
|
¥33B 223.02M USD | ¥470K 3.17K USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥33B 223.02M USD | 20.44 | ¥9 0.06 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,230 21.8 USD |
0
|
¥33B 222.6M USD | ¥21K 141.76 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥33B 222.6M USD | 21.83 | ¥148 1 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,495 23.59 USD |
+0.14
|
¥33B 222.02M USD | ¥400 2.7 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥33B 222.02M USD | 12.47 | ¥280 1.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
0
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.21 | ¥67 0.45 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,258 8.49 USD |
+0.32
|
¥33B 221.14M USD | ¥7K 47.25 USD | ¥1,253 8.46 USD | ¥1,259 8.5 USD | ¥33B 221.14M USD | 14.43 | ¥87 0.59 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,050 7.09 USD |
+0.77
|
¥33B 220.94M USD | ¥91K 614.95 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥33B 220.94M USD | 22.95 | ¥46 0.31 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥33B 220.85M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥33B 220.85M USD | 16.12 | ¥198 1.34 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,685 31.63 USD |
+0.75
|
¥33B 220.34M USD | ¥2K 15.53 USD | ¥4,555 30.75 USD | ¥4,685 31.63 USD | ¥33B 220.34M USD | 17.80 | ¥263 1.78 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
0
|
¥33B 220.31M USD | ¥22K 148.51 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,155 21.3 USD |
0
|
¥32B 219.26M USD | ¥3K 19.58 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥32B 219.26M USD | 8.62 | ¥366 2.47 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,864 12.58 USD |
+1.47
|
¥32B 219.24M USD | ¥10K 66.83 USD | ¥1,857 12.54 USD | ¥1,872 12.64 USD | ¥32B 219.24M USD | 23.59 | ¥79 0.53 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,650 17.89 USD |
0
|
¥32B 219.22M USD | ¥2K 11.48 USD | ¥2,600 17.55 USD | ¥2,650 17.89 USD | ¥32B 219.22M USD | 8.57 | ¥309 2.09 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥956 6.45 USD |
+0.53
|
¥32B 219.08M USD | ¥15K 103.28 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥32B 219.08M USD | 137.75 | ¥7 0.05 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+0.26
|
¥32B 218.92M USD | ¥200 1.35 USD | ¥3,835 25.89 USD | ¥3,835 25.89 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.91 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,326 8.95 USD |
+0.3
|
¥32B 218.69M USD | ¥5K 35.1 USD | ¥1,322 8.92 USD | ¥1,327 8.96 USD | ¥32B 218.69M USD | 0 | -¥90 -0.6 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.62
|
¥32B 218.37M USD | ¥4K 24.3 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.48 | ¥432 2.92 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,692 18.17 USD |
-0.74
|
¥32B 217.96M USD | ¥28K 189.68 USD | ¥2,675 18.06 USD | ¥2,772 18.71 USD | ¥32B 217.96M USD | 10.66 | ¥252 1.7 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,425 9.62 USD |
+0.07
|
¥32B 217.6M USD | ¥4K 27.68 USD | ¥1,419 9.58 USD | ¥1,430 9.65 USD | ¥32B 217.6M USD | 8.19 | ¥174 1.17 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥5K 33.08 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥328 2.21 USD |
+0.31
|
¥32B 217.21M USD | ¥46K 308.49 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥32B 217.21M USD | 11.17 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,689 11.4 USD |
+0.84
|
¥32B 217.18M USD | ¥12K 83.7 USD | ¥1,684 11.37 USD | ¥1,690 11.41 USD | ¥32B 217.18M USD | 9.38 | ¥180 1.21 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,450 77.29 USD |
+0.09
|
¥32B 216.41M USD | ¥2K 11.48 USD | ¥11,450 77.29 USD | ¥11,470 77.43 USD | ¥32B 216.41M USD | 12.14 | ¥943 6.36 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,030 40.7 USD |
-1.79
|
¥32B 216.31M USD | ¥1K 8.78 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥32B 216.31M USD | 98.20 | ¥61 0.41 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,736 11.72 USD |
+0.17
|
¥32B 215.93M USD | ¥1K 8.78 USD | ¥1,734 11.7 USD | ¥1,746 11.79 USD | ¥32B 215.93M USD | 12.92 | ¥134 0.91 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,465 9.89 USD |
+0.21
|
¥32B 215.8M USD | ¥4K 29.7 USD | ¥1,457 9.84 USD | ¥1,468 9.91 USD | ¥32B 215.8M USD | 9.74 | ¥150 1.01 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,270 15.32 USD |
+0.4
|
¥32B 214.93M USD | ¥1K 6.75 USD | ¥2,265 15.29 USD | ¥2,295 15.49 USD | ¥32B 214.93M USD | 9.75 | ¥233 1.57 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥763 5.15 USD |
-0.13
|
¥32B 214.77M USD | ¥7K 44.55 USD | ¥763 5.15 USD | ¥769 5.19 USD | ¥32B 214.77M USD | 7.15 | ¥107 0.72 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥978 6.6 USD |
-1.31
|
¥32B 214.27M USD | ¥24K 164.03 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.27M USD | 10.62 | ¥92 0.62 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,689 11.4 USD |
+1.14
|
¥32B 213.86M USD | ¥3K 22.95 USD | ¥1,678 11.33 USD | ¥1,698 11.46 USD | ¥32B 213.86M USD | 14.74 | ¥115 0.77 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥752 5.08 USD |
+0.27
|
¥32B 213.8M USD | ¥54K 367.89 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 213.8M USD | 8.62 | ¥87 0.59 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,320 8.91 USD |
-0.83
|
¥32B 213.35M USD | ¥5K 35.78 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥32B 213.35M USD | 6.18 | ¥213 1.44 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 5.24 USD |
+0.65
|
¥32B 213.1M USD | ¥6K 39.83 USD | ¥773 5.22 USD | ¥777 5.24 USD | ¥32B 213.1M USD | 119.75 | ¥6 0.04 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,643 11.09 USD |
+0.61
|
¥32B 212.99M USD | ¥19K 128.93 USD | ¥1,638 11.06 USD | ¥1,651 11.14 USD | ¥32B 212.99M USD | 10.85 | ¥151 1.02 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,440 16.47 USD |
-3.17
|
¥32B 212.62M USD | ¥268K 1.81K USD | ¥2,422 16.35 USD | ¥2,622 17.7 USD | ¥32B 212.62M USD | 20.03 | ¥122 0.82 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,059 7.15 USD |
+1.63
|
¥31B 212.52M USD | ¥4K 29.7 USD | ¥1,052 7.1 USD | ¥1,068 7.21 USD | ¥31B 212.52M USD | 4.87 | ¥217 1.47 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,612 10.88 USD |
-0.37
|
¥31B 211.66M USD | ¥5K 31.05 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥31B 211.66M USD | 7.80 | ¥206 1.39 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥900 6.08 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,238 15.11 USD |
+0.81
|
¥31B 210.86M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.86M USD | 24.00 | ¥93 0.63 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,072 7.24 USD |
-0.65
|
¥31B 210.08M USD | ¥18K 120.15 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥31B 210.08M USD | 10.03 | ¥107 0.72 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,487 10.04 USD |
+0.2
|
¥31B 209.48M USD | ¥3K 21.6 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥31B 209.48M USD | 19.23 | ¥77 0.52 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 20.42 USD |
-1.63
|
¥31B 209.48M USD | ¥1K 6.75 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥31B 209.48M USD | 15.27 | ¥198 1.34 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 31.56 USD |
+1.08
|
¥31B 209.41M USD | ¥2K 13.5 USD | ¥4,660 31.46 USD | ¥4,700 31.73 USD | ¥31B 209.41M USD | 15.72 | ¥297 2.01 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,571 10.6 USD |
+0.26
|
¥31B 209.12M USD | ¥10K 66.83 USD | ¥1,571 10.6 USD | ¥1,599 10.79 USD | ¥31B 209.12M USD | 7.83 | ¥201 1.35 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,324 8.94 USD |
+0.53
|
¥31B 209.05M USD | ¥1K 7.43 USD | ¥1,317 8.89 USD | ¥1,324 8.94 USD | ¥31B 209.05M USD | 11.30 | ¥117 0.79 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,741 11.75 USD |
-0.23
|
¥31B 208.92M USD | ¥3K 18.9 USD | ¥1,735 11.71 USD | ¥1,751 11.82 USD | ¥31B 208.92M USD | 15.37 | ¥113 0.76 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥877 5.92 USD |
+0.34
|
¥31B 208.77M USD | ¥2K 14.85 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 208.77M USD | 9.18 | ¥96 0.64 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,170 7.9 USD |
+0.78
|
¥31B 208.35M USD | ¥9K 58.73 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 208.35M USD | 7.44 | ¥157 1.06 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,816 12.26 USD |
+0.72
|
¥31B 208.2M USD | ¥14K 95.18 USD | ¥1,812 12.23 USD | ¥1,816 12.26 USD | ¥31B 208.2M USD | 26.57 | ¥68 0.46 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,455 9.82 USD |
-0.68
|
¥31B 207.34M USD | ¥5K 35.78 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 207.34M USD | 8.86 | ¥164 1.11 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,108 14.23 USD |
+0.48
|
¥31B 207.18M USD | ¥6K 38.48 USD | ¥2,104 14.2 USD | ¥2,116 14.28 USD | ¥31B 207.18M USD | 5.32 | ¥396 2.67 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,001 13.51 USD |
-0.15
|
¥31B 207.14M USD | ¥1K 8.78 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 207.14M USD | 75.65 | ¥26 0.18 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,080 7.29 USD |
+0.09
|
¥31B 206.97M USD | ¥5K 33.08 USD | ¥1,078 7.28 USD | ¥1,090 7.36 USD | ¥31B 206.97M USD | 0 | -¥211 -1.4 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+0.73
|
¥31B 206.95M USD | ¥5K 35.1 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,274 8.6 USD |
+0.79
|
¥31B 206.93M USD | ¥13K 85.73 USD | ¥1,272 8.59 USD | ¥1,294 8.73 USD | ¥31B 206.93M USD | 11.12 | ¥115 0.77 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,500 732.41 USD |
-0.09
|
¥31B 206.17M USD | ¥229 1.55 USD | ¥108,100 729.71 USD | ¥109,100 736.46 USD | ¥31B 206.17M USD | 17.43 | ¥6K 42.01 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,763 11.9 USD |
+0.17
|
¥30B 205.74M USD | ¥7K 45.9 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥30B 205.74M USD | 9.21 | ¥191 1.29 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,518 10.25 USD |
0
|
¥30B 205.56M USD | ¥4K 27.68 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.56M USD | 47.61 | ¥32 0.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,624 17.71 USD |
-0.3
|
¥30B 204.34M USD | ¥53K 359.79 USD | ¥2,620 17.69 USD | ¥2,658 17.94 USD | ¥30B 204.34M USD | 14.96 | ¥175 1.18 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,015 6.85 USD |
-0.29
|
¥30B 204.03M USD | ¥29K 193.06 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥30B 204.03M USD | 33.45 | ¥30 0.2 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,351 15.87 USD |
+0.51
|
¥30B 203.09M USD | ¥6K 41.18 USD | ¥2,339 15.79 USD | ¥2,356 15.9 USD | ¥30B 203.09M USD | 12.59 | ¥187 1.26 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,340 9.05 USD |
+0.53
|
¥30B 203.05M USD | ¥2K 10.8 USD | ¥1,329 8.97 USD | ¥1,340 9.05 USD | ¥30B 203.05M USD | 13.73 | ¥98 0.66 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
0
|
¥30B 202.88M USD | ¥2K 15.53 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥3K 18.9 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥884 5.97 USD |
+0.11
|
¥30B 202.41M USD | ¥23K 155.26 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥30B 202.41M USD | 35.12 | ¥25 0.17 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,798 18.89 USD |
+1.12
|
¥30B 202.38M USD | ¥16K 106.65 USD | ¥2,786 18.81 USD | ¥2,801 18.91 USD | ¥30B 202.38M USD | 10.31 | ¥271 1.83 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,869 12.62 USD |
+3.89
|
¥30B 202.06M USD | ¥28K 190.36 USD | ¥1,839 12.41 USD | ¥1,902 12.84 USD | ¥30B 202.06M USD | 15.25 | ¥123 0.83 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥912 6.16 USD |
+0.55
|
¥30B 201.59M USD | ¥16K 104.63 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥30B 201.59M USD | 10.07 | ¥91 0.61 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,210 14.92 USD |
+0.64
|
¥30B 201.52M USD | ¥4K 27.68 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥30B 201.52M USD | 12.65 | ¥175 1.18 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,261 15.26 USD |
-2.33
|
¥30B 201.06M USD | ¥20K 133.66 USD | ¥2,251 15.19 USD | ¥2,313 15.61 USD | ¥30B 201.06M USD | 11.29 | ¥200 1.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||