Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
-1.61
|
¥34B 228.02M USD | ¥24K 164.03 USD | ¥486 3.28 USD | ¥500 3.38 USD | ¥34B 228.02M USD | 13.81 | ¥35 0.24 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,300 22.28 USD |
-4.35
|
¥34B 227.43M USD | ¥166K 1.12K USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 227.43M USD | 22.32 | ¥148 1 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,114 14.27 USD |
-1.17
|
¥34B 226.98M USD | ¥11K 74.93 USD | ¥2,080 14.04 USD | ¥2,135 14.41 USD | ¥34B 226.98M USD | 11.00 | ¥192 1.3 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥860 5.81 USD |
-0.92
|
¥34B 226.97M USD | ¥24K 158.63 USD | ¥857 5.78 USD | ¥867 5.85 USD | ¥34B 226.97M USD | 10.23 | ¥84 0.57 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,285 8.67 USD |
+2.8
|
¥34B 226.75M USD | ¥28K 189.68 USD | ¥1,242 8.38 USD | ¥1,294 8.73 USD | ¥34B 226.75M USD | 284.29 | ¥5 0.03 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥34B 226.4M USD | ¥700 4.73 USD | ¥2,738 18.48 USD | ¥2,740 18.5 USD | ¥34B 226.4M USD | 10.41 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥564 3.81 USD |
-1.74
|
¥34B 226.38M USD | ¥33K 222.08 USD | ¥562 3.79 USD | ¥571 3.85 USD | ¥34B 226.38M USD | 12.50 | ¥45 0.3 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 5.41 USD |
-0.37
|
¥34B 226.24M USD | ¥2K 10.13 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥34B 226.24M USD | 7.51 | ¥107 0.72 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,072 7.24 USD |
-2.1
|
¥33B 225.57M USD | ¥72K 488.72 USD | ¥1,057 7.14 USD | ¥1,083 7.31 USD | ¥33B 225.57M USD | 23.42 | ¥46 0.31 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,280 8.64 USD |
-0.08
|
¥33B 225.01M USD | ¥6K 37.13 USD | ¥1,277 8.62 USD | ¥1,288 8.69 USD | ¥33B 225.01M USD | 14.69 | ¥87 0.59 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,256 15.23 USD |
-5.41
|
¥33B 224.91M USD | ¥16K 110.7 USD | ¥2,240 15.12 USD | ¥2,337 15.78 USD | ¥33B 224.91M USD | 7.63 | ¥296 1.99 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,736 11.72 USD |
-0.8
|
¥33B 224.8M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,741 11.75 USD | ¥33B 224.8M USD | 12.26 | ¥142 0.96 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,813 12.24 USD |
-1.04
|
¥33B 224.73M USD | ¥28K 187.66 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥33B 224.73M USD | 22.33 | ¥81 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 10.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,115 7.53 USD |
+0.36
|
¥33B 224.13M USD | ¥21K 144.46 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥33B 224.13M USD | 36.76 | ¥30 0.2 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,204 8.13 USD |
+0.42
|
¥33B 223.49M USD | ¥1K 8.78 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥33B 223.49M USD | 15.83 | ¥76 0.51 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,703 18.25 USD |
-1.67
|
¥33B 223.38M USD | ¥10K 64.13 USD | ¥2,693 18.18 USD | ¥2,732 18.44 USD | ¥33B 223.38M USD | 6.67 | ¥405 2.73 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,122 14.32 USD |
-0.93
|
¥33B 223.24M USD | ¥21K 141.08 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥33B 223.24M USD | 12.89 | ¥165 1.11 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,309 15.59 USD |
0
|
¥33B 223.13M USD | ¥200 1.35 USD | ¥2,309 15.59 USD | ¥2,309 15.59 USD | ¥33B 223.13M USD | 13.51 | ¥171 1.15 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,661 11.21 USD |
-0.89
|
¥33B 222.44M USD | ¥29K 193.73 USD | ¥1,638 11.06 USD | ¥1,700 11.48 USD | ¥33B 222.44M USD | 14.97 | ¥111 0.75 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,388 9.37 USD |
-2.12
|
¥33B 222.38M USD | ¥24K 165.38 USD | ¥1,374 9.27 USD | ¥1,406 9.49 USD | ¥33B 222.38M USD | 19.53 | ¥71 0.48 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥970 6.55 USD |
-0.72
|
¥33B 222.29M USD | ¥7K 45.9 USD | ¥970 6.55 USD | ¥974 6.57 USD | ¥33B 222.29M USD | 139.76 | ¥7 0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
+0.09
|
¥33B 222.25M USD | ¥38K 253.14 USD | ¥1,117 7.54 USD | ¥1,135 7.66 USD | ¥33B 222.25M USD | 25.12 | ¥45 0.3 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥606 4.09 USD |
+0.83
|
¥33B 221.78M USD | ¥237K 1.6K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
0
|
¥33B 221.63M USD | ¥1K 7.43 USD | ¥1,678 11.33 USD | ¥1,694 11.43 USD | ¥33B 221.63M USD | 8.17 | ¥206 1.39 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,884 12.72 USD |
-1.41
|
¥33B 221.59M USD | ¥10K 65.48 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥33B 221.59M USD | 23.87 | ¥79 0.53 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,031 6.96 USD |
-6.78
|
¥33B 221.34M USD | ¥525K 3.54K USD | ¥980 6.62 USD | ¥1,039 7.01 USD | ¥33B 221.34M USD | 78.34 | ¥13 0.09 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥352 2.38 USD |
-0.56
|
¥33B 219.9M USD | ¥8K 53.33 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥33B 219.9M USD | 9.76 | ¥36 0.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,003 6.77 USD |
-0.3
|
¥33B 219.74M USD | ¥5K 31.73 USD | ¥1,001 6.76 USD | ¥1,012 6.83 USD | ¥33B 219.74M USD | 10.89 | ¥92 0.62 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥868 5.86 USD |
-1.03
|
¥32B 219.09M USD | ¥3K 18.9 USD | ¥868 5.86 USD | ¥878 5.93 USD | ¥32B 219.09M USD | 15.98 | ¥54 0.37 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,036 13.74 USD |
-3.5
|
¥32B 219.04M USD | ¥22K 149.86 USD | ¥2,020 13.64 USD | ¥2,081 14.05 USD | ¥32B 219.04M USD | 14.70 | ¥138 0.93 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥103K 695.28 USD | ¥190 1.28 USD | ¥190 1.28 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,565 24.06 USD |
+3.03
|
¥32B 218.19M USD | ¥29K 195.76 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥32B 218.19M USD | 22.37 | ¥159 1.08 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+1.41
|
¥32B 218.03M USD | ¥42K 284.86 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥838 5.66 USD |
-1.06
|
¥32B 217.98M USD | ¥15K 98.55 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥32B 217.98M USD | 12.73 | ¥66 0.44 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 21.23 USD |
-0.94
|
¥32B 217.73M USD | ¥800 5.4 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥32B 217.73M USD | 15.89 | ¥198 1.34 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,083 7.31 USD |
+1.12
|
¥32B 217.34M USD | ¥11K 72.23 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥32B 217.34M USD | 4.96 | ¥218 1.47 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,090 20.86 USD |
-2.83
|
¥32B 216.86M USD | ¥16K 105.3 USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥32B 216.86M USD | 11.04 | ¥280 1.89 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,346 9.09 USD |
+1.2
|
¥32B 216.71M USD | ¥45K 301.06 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥32B 216.71M USD | 6.30 | ¥213 1.44 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥578 3.9 USD |
-0.52
|
¥32B 216.7M USD | ¥3K 18.23 USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥32B 216.7M USD | 9.13 | ¥63 0.43 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,440 23.22 USD |
-3.37
|
¥32B 216.55M USD | ¥35K 238.96 USD | ¥3,360 22.68 USD | ¥3,470 23.42 USD | ¥32B 216.55M USD | 12.29 | ¥280 1.89 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 5.32 USD |
0
|
¥32B 216.4M USD | ¥17K 114.75 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥32B 216.4M USD | 121.98 | ¥6 0.04 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,110 20.99 USD |
-1.89
|
¥32B 216.13M USD | ¥17K 112.05 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥32B 216.13M USD | 8.50 | ¥366 2.47 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,279 8.63 USD |
-0.7
|
¥32B 216.09M USD | ¥500 3.38 USD | ¥1,279 8.63 USD | ¥1,287 8.69 USD | ¥32B 216.09M USD | 6.84 | ¥187 1.26 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥758 5.12 USD |
-0.52
|
¥32B 215.51M USD | ¥19K 130.28 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥32B 215.51M USD | 8.68 | ¥87 0.59 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,305 8.81 USD |
-0.46
|
¥32B 215.23M USD | ¥10K 64.13 USD | ¥1,299 8.77 USD | ¥1,311 8.85 USD | ¥32B 215.23M USD | 0 | -¥90 -0.6 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,673 11.29 USD |
-1.36
|
¥32B 215.12M USD | ¥25K 168.08 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥32B 215.12M USD | 9.30 | ¥180 1.21 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,418 16.32 USD |
-0.53
|
¥32B 215.03M USD | ¥6K 39.83 USD | ¥2,363 15.95 USD | ¥2,418 16.32 USD | ¥32B 215.03M USD | 12.07 | ¥200 1.35 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,405 9.48 USD |
-0.64
|
¥32B 214.55M USD | ¥5K 35.78 USD | ¥1,395 9.42 USD | ¥1,414 9.54 USD | ¥32B 214.55M USD | 8.08 | ¥174 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,652 11.15 USD |
-0.42
|
¥32B 214.16M USD | ¥800 5.4 USD | ¥1,648 11.12 USD | ¥1,658 11.19 USD | ¥32B 214.16M USD | 10.91 | ¥151 1.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,320 76.41 USD |
-0.96
|
¥32B 213.95M USD | ¥200 1.35 USD | ¥11,320 76.41 USD | ¥11,390 76.89 USD | ¥32B 213.95M USD | 12.04 | ¥940 6.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,111 7.5 USD |
-2.44
|
¥32B 212.91M USD | ¥23K 153.91 USD | ¥1,088 7.34 USD | ¥1,130 7.63 USD | ¥32B 212.91M USD | 0 | -¥211 -1.4 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,571 17.35 USD |
-0.12
|
¥32B 212.69M USD | ¥200 1.35 USD | ¥2,571 17.35 USD | ¥2,584 17.44 USD | ¥32B 212.69M USD | 8.32 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
+0.16
|
¥31B 211.93M USD | ¥500 3.38 USD | ¥612 4.13 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.75 | ¥63 0.42 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,766 11.92 USD |
-1.78
|
¥31B 211.92M USD | ¥8K 54 USD | ¥1,762 11.89 USD | ¥1,789 12.08 USD | ¥31B 211.92M USD | 15.59 | ¥113 0.76 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,429 16.4 USD |
+1.29
|
¥31B 211.66M USD | ¥134K 907.24 USD | ¥2,325 15.69 USD | ¥2,445 16.5 USD | ¥31B 211.66M USD | 19.93 | ¥122 0.82 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,070 13.97 USD |
-1.76
|
¥31B 211.29M USD | ¥11K 76.95 USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥31B 211.29M USD | 10.15 | ¥204 1.38 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,698 11.46 USD |
-1.34
|
¥31B 211.2M USD | ¥3K 22.28 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥31B 211.2M USD | 12.63 | ¥134 0.91 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,475 30.21 USD |
+0.22
|
¥31B 210.46M USD | ¥600 4.05 USD | ¥4,405 29.73 USD | ¥4,535 30.61 USD | ¥31B 210.46M USD | 17.01 | ¥263 1.78 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,025 13.67 USD |
-0.44
|
¥31B 210.08M USD | ¥8K 57.38 USD | ¥2,020 13.64 USD | ¥2,050 13.84 USD | ¥31B 210.08M USD | 16.84 | ¥120 0.81 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,291 8.71 USD |
-1.15
|
¥31B 208.97M USD | ¥31K 207.23 USD | ¥1,283 8.66 USD | ¥1,312 8.86 USD | ¥31B 208.97M USD | 11.27 | ¥115 0.77 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,885 19.47 USD |
-1.06
|
¥31B 208.68M USD | ¥55K 372.62 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.68M USD | 10.63 | ¥271 1.83 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥919 6.2 USD |
-0.86
|
¥31B 208.32M USD | ¥2K 14.18 USD | ¥914 6.17 USD | ¥929 6.27 USD | ¥31B 208.32M USD | 3.90 | ¥235 1.59 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 20.25 USD |
-0.5
|
¥31B 207.75M USD | ¥3K 20.93 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥31B 207.75M USD | 15.19 | ¥197 1.33 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥903 6.1 USD |
-0.11
|
¥31B 207.59M USD | ¥5K 31.05 USD | ¥889 6 USD | ¥919 6.2 USD | ¥31B 207.59M USD | 7.11 | ¥127 0.86 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,409 9.51 USD |
-2.36
|
¥31B 207.56M USD | ¥5K 35.78 USD | ¥1,409 9.51 USD | ¥1,426 9.63 USD | ¥31B 207.56M USD | 9.37 | ¥150 1.01 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,809 12.21 USD |
-0.28
|
¥31B 207.39M USD | ¥43K 287.56 USD | ¥1,809 12.21 USD | ¥1,814 12.25 USD | ¥31B 207.39M USD | 26.45 | ¥68 0.46 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,777 12 USD |
-0.22
|
¥31B 207.38M USD | ¥6K 40.5 USD | ¥1,773 11.97 USD | ¥1,785 12.05 USD | ¥31B 207.38M USD | 9.29 | ¥191 1.29 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
0
|
¥31B 207.34M USD | ¥10K 68.18 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,199 14.84 USD |
+0.27
|
¥31B 207.18M USD | ¥300 2.03 USD | ¥2,199 14.84 USD | ¥2,199 14.84 USD | ¥31B 207.18M USD | 23.53 | ¥93 0.63 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,053 7.11 USD |
-1.59
|
¥31B 206.57M USD | ¥6K 37.8 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥31B 206.57M USD | 13.20 | ¥80 0.54 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,005 20.28 USD |
-3.06
|
¥31B 206.52M USD | ¥25K 170.11 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 206.52M USD | 5.47 | ¥549 3.71 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,646 17.86 USD |
+0.15
|
¥31B 206.05M USD | ¥8K 56.7 USD | ¥2,625 17.72 USD | ¥2,646 17.86 USD | ¥31B 206.05M USD | 15.08 | ¥175 1.18 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,461 9.86 USD |
-0.07
|
¥30B 205.82M USD | ¥700 4.73 USD | ¥1,453 9.81 USD | ¥1,462 9.87 USD | ¥30B 205.82M USD | 18.89 | ¥77 0.52 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥898 6.06 USD |
+0.79
|
¥30B 205.61M USD | ¥34K 230.18 USD | ¥887 5.99 USD | ¥911 6.15 USD | ¥30B 205.61M USD | 35.60 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,600 24.3 USD |
-1.22
|
¥30B 205.5M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥30B 205.5M USD | 6.20 | ¥580 3.91 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥863 5.83 USD |
-1.14
|
¥30B 205.43M USD | ¥5K 33.08 USD | ¥861 5.81 USD | ¥873 5.89 USD | ¥30B 205.43M USD | 8.92 | ¥97 0.65 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,890 33.01 USD |
-1.81
|
¥30B 205.21M USD | ¥1K 8.1 USD | ¥4,890 33.01 USD | ¥4,970 33.55 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 13.28 USD |
-1.75
|
¥30B 204.75M USD | ¥21K 143.11 USD | ¥1,933 13.05 USD | ¥1,976 13.34 USD | ¥30B 204.75M USD | 8.78 | ¥224 1.51 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,538 10.38 USD |
-0.13
|
¥30B 204.73M USD | ¥12K 83.03 USD | ¥1,535 10.36 USD | ¥1,550 10.46 USD | ¥30B 204.73M USD | 7.66 | ¥201 1.35 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,585 30.95 USD |
-4.77
|
¥30B 204.58M USD | ¥15K 103.95 USD | ¥4,545 30.68 USD | ¥4,745 32.03 USD | ¥30B 204.58M USD | 24.54 | ¥187 1.26 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥534 3.6 USD |
+1.91
|
¥30B 203.94M USD | ¥44K 293.64 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥30B 203.94M USD | 15.39 | ¥35 0.23 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥646 4.36 USD |
-0.46
|
¥30B 203.66M USD | ¥6K 39.83 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥30B 203.66M USD | 7.19 | ¥90 0.61 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥107,000 722.28 USD |
-0.28
|
¥30B 203.32M USD | ¥76 0.51 USD | ¥106,600 719.58 USD | ¥107,000 722.28 USD | ¥30B 203.32M USD | 17.19 | ¥6K 42.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,034 6.98 USD |
-1.34
|
¥30B 202.63M USD | ¥20K 138.38 USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥30B 202.63M USD | 9.68 | ¥107 0.72 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥69K 467.12 USD | ¥2,039 13.76 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.20 | ¥396 2.67 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,280 8.64 USD |
-0.08
|
¥30B 202.1M USD | ¥2K 16.88 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥30B 202.1M USD | 10.93 | ¥117 0.79 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,490 10.06 USD |
+0.27
|
¥30B 201.77M USD | ¥5K 32.4 USD | ¥1,486 10.03 USD | ¥1,496 10.1 USD | ¥30B 201.77M USD | 46.85 | ¥32 0.21 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥789 5.33 USD |
-1.87
|
¥30B 201.69M USD | ¥94K 635.2 USD | ¥785 5.3 USD | ¥799 5.39 USD | ¥30B 201.69M USD | 14.36 | ¥55 0.37 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,500 30.38 USD |
-1.1
|
¥30B 201.58M USD | ¥4K 28.35 USD | ¥4,470 30.17 USD | ¥4,570 30.85 USD | ¥30B 201.58M USD | 15.12 | ¥298 2.01 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,329 8.97 USD |
-0.23
|
¥30B 201.38M USD | ¥9K 60.08 USD | ¥1,312 8.86 USD | ¥1,344 9.07 USD | ¥30B 201.38M USD | 13.61 | ¥98 0.66 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,207 14.9 USD |
-1.08
|
¥30B 201.24M USD | ¥4K 26.33 USD | ¥2,193 14.8 USD | ¥2,229 15.05 USD | ¥30B 201.24M USD | 12.58 | ¥175 1.18 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,835 32.64 USD |
+0.1
|
¥29B 198.87M USD | ¥6K 43.2 USD | ¥4,835 32.64 USD | ¥4,835 32.64 USD | ¥29B 198.87M USD | 16.30 | ¥297 2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||