Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,280 15.39 USD |
-4.4
|
¥34B 227.3M USD | ¥40K 272.71 USD | ¥2,240 15.12 USD | ¥2,337 15.78 USD | ¥34B 227.3M USD | 7.75 | ¥294 1.99 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥343 2.32 USD |
-1.71
|
¥34B 227.15M USD | ¥120K 812.73 USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥34B 227.15M USD | 11.67 | ¥29 0.2 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥860 5.81 USD |
-0.92
|
¥34B 226.97M USD | ¥79K 534.62 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.97M USD | 10.23 | ¥84 0.57 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,914 12.92 USD |
-2.89
|
¥34B 226.78M USD | ¥17K 115.43 USD | ¥1,913 12.91 USD | ¥1,978 13.35 USD | ¥34B 226.78M USD | 18.28 | ¥105 0.71 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,077 7.27 USD |
-1.65
|
¥34B 226.63M USD | ¥178K 1.2K USD | ¥1,057 7.14 USD | ¥1,099 7.42 USD | ¥34B 226.63M USD | 23.53 | ¥46 0.31 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,053 7.11 USD |
-4.8
|
¥33B 226.06M USD | ¥741K 5K USD | ¥980 6.62 USD | ¥1,055 7.12 USD | ¥33B 226.06M USD | 80.01 | ¥13 0.09 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥483 3.26 USD |
-2.62
|
¥33B 225.69M USD | ¥70K 471.84 USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥33B 225.69M USD | 13.67 | ¥35 0.24 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,088 14.09 USD |
-1.04
|
¥33B 224.63M USD | ¥40K 268.66 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 224.63M USD | 15.08 | ¥138 0.93 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 10.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,276 8.61 USD |
-0.39
|
¥33B 224.31M USD | ¥8K 52.65 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥33B 224.31M USD | 14.64 | ¥87 0.59 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 5.37 USD |
-1.24
|
¥33B 224.26M USD | ¥37K 248.41 USD | ¥793 5.35 USD | ¥809 5.46 USD | ¥33B 224.26M USD | 7.45 | ¥107 0.72 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,731 11.68 USD |
-1.09
|
¥33B 224.15M USD | ¥2K 11.48 USD | ¥1,731 11.68 USD | ¥1,741 11.75 USD | ¥33B 224.15M USD | 12.22 | ¥142 0.96 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,399 9.44 USD |
-1.34
|
¥33B 224.14M USD | ¥54K 365.87 USD | ¥1,372 9.26 USD | ¥1,417 9.57 USD | ¥33B 224.14M USD | 19.69 | ¥71 0.48 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,130 14.38 USD |
-0.56
|
¥33B 224.08M USD | ¥39K 260.56 USD | ¥2,105 14.21 USD | ¥2,139 14.44 USD | ¥33B 224.08M USD | 12.94 | ¥165 1.11 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,799 12.14 USD |
-1.8
|
¥33B 222.99M USD | ¥41K 278.79 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥33B 222.99M USD | 22.16 | ¥81 0.55 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,263 8.53 USD |
+1.04
|
¥33B 222.87M USD | ¥47K 318.61 USD | ¥1,242 8.38 USD | ¥1,294 8.73 USD | ¥33B 222.87M USD | 279.42 | ¥5 0.03 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,693 18.18 USD |
-2.04
|
¥33B 222.55M USD | ¥19K 128.93 USD | ¥2,678 18.08 USD | ¥2,732 18.44 USD | ¥33B 222.55M USD | 6.65 | ¥405 2.73 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,198 8.09 USD |
-0.08
|
¥33B 222.38M USD | ¥3K 18.9 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥33B 222.38M USD | 15.75 | ¥76 0.51 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,890 12.76 USD |
-1.1
|
¥33B 222.29M USD | ¥15K 99.23 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥33B 222.29M USD | 23.94 | ¥79 0.53 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,298 15.51 USD |
-0.48
|
¥33B 222.06M USD | ¥3K 19.58 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 222.06M USD | 13.44 | ¥171 1.15 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,220 21.74 USD |
-2.42
|
¥33B 221.92M USD | ¥56K 381.39 USD | ¥3,155 21.3 USD | ¥3,265 22.04 USD | ¥33B 221.92M USD | 21.78 | ¥148 1 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥967 6.53 USD |
-1.02
|
¥33B 221.6M USD | ¥21K 143.11 USD | ¥963 6.5 USD | ¥974 6.57 USD | ¥33B 221.6M USD | 139.33 | ¥7 0.05 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,520 23.76 USD |
-1.13
|
¥33B 221.58M USD | ¥62K 415.82 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥33B 221.58M USD | 12.57 | ¥280 1.89 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,126 7.6 USD |
-0.35
|
¥33B 221.46M USD | ¥5K 31.73 USD | ¥1,120 7.56 USD | ¥1,134 7.65 USD | ¥33B 221.46M USD | 25.03 | ¥45 0.3 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,098 7.41 USD |
-1.17
|
¥33B 220.71M USD | ¥46K 307.14 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥33B 220.71M USD | 36.20 | ¥30 0.2 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥353 2.38 USD |
-0.28
|
¥33B 220.52M USD | ¥13K 89.1 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥33B 220.52M USD | 9.79 | ¥36 0.24 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥4K 29.7 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.13 | ¥206 1.39 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,380 29.57 USD |
-4.16
|
¥33B 219.8M USD | ¥4K 28.35 USD | ¥4,365 29.46 USD | ¥4,570 30.85 USD | ¥33B 219.8M USD | 16.24 | ¥270 1.82 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,640 11.07 USD |
-2.15
|
¥33B 219.62M USD | ¥49K 333.46 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥33B 219.62M USD | 14.78 | ¥111 0.75 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥841 5.68 USD |
-0.71
|
¥32B 218.76M USD | ¥28K 190.36 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥32B 218.76M USD | 12.77 | ¥66 0.44 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,115 21.03 USD |
-2.04
|
¥32B 218.62M USD | ¥30K 203.86 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥32B 218.62M USD | 11.13 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 4.03 USD |
-1.49
|
¥32B 218.48M USD | ¥68K 461.04 USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥32B 218.48M USD | 13.13 | ¥45 0.31 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 21.3 USD |
-0.63
|
¥32B 218.43M USD | ¥2K 11.48 USD | ¥3,135 21.16 USD | ¥3,175 21.43 USD | ¥32B 218.43M USD | 15.95 | ¥198 1.34 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥125K 843.11 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥995 6.72 USD |
-1.09
|
¥32B 217.99M USD | ¥17K 114.08 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥32B 217.99M USD | 10.80 | ¥92 0.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,210 21.67 USD |
-0.62
|
¥32B 216.68M USD | ¥12K 78.3 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 216.68M USD | 7.43 | ¥432 2.92 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,115 21.03 USD |
-1.74
|
¥32B 216.48M USD | ¥31K 207.91 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥32B 216.48M USD | 8.52 | ¥366 2.47 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥32B 216.35M USD | ¥3K 18.9 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥32B 216.35M USD | 22.18 | ¥159 1.08 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
-0.25
|
¥32B 215.85M USD | ¥19K 127.58 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥32B 215.85M USD | 121.67 | ¥6 0.04 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,075 7.26 USD |
+0.37
|
¥32B 215.73M USD | ¥13K 87.08 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥32B 215.73M USD | 4.94 | ¥217 1.47 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥575 3.88 USD |
-1.03
|
¥32B 215.57M USD | ¥7K 45.23 USD | ¥572 3.86 USD | ¥588 3.97 USD | ¥32B 215.57M USD | 9.08 | ¥63 0.43 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,675 11.31 USD |
-1.24
|
¥32B 215.38M USD | ¥42K 282.16 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥32B 215.38M USD | 9.31 | ¥180 1.21 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,305 8.81 USD |
-0.46
|
¥32B 215.23M USD | ¥20K 135.68 USD | ¥1,295 8.74 USD | ¥1,311 8.85 USD | ¥32B 215.23M USD | 0 | -¥90 -0.6 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,658 11.19 USD |
-0.06
|
¥32B 214.94M USD | ¥3K 17.55 USD | ¥1,648 11.12 USD | ¥1,665 11.24 USD | ¥32B 214.94M USD | 10.95 | ¥151 1.02 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,333 9 USD |
-0.97
|
¥32B 214.62M USD | ¥6K 39.15 USD | ¥1,329 8.97 USD | ¥1,352 9.13 USD | ¥32B 214.62M USD | 6.24 | ¥213 1.44 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥754 5.09 USD |
-1.05
|
¥32B 214.37M USD | ¥33K 222.76 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,750 18.56 USD |
-2.14
|
¥32B 214.3M USD | ¥143K 962.59 USD | ¥2,718 18.35 USD | ¥2,930 19.78 USD | ¥32B 214.3M USD | 0 | -¥127 -0.8 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,402 9.46 USD |
-0.85
|
¥32B 214.09M USD | ¥11K 72.23 USD | ¥1,395 9.42 USD | ¥1,414 9.54 USD | ¥32B 214.09M USD | 8.06 | ¥174 1.17 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,320 76.41 USD |
-0.96
|
¥32B 213.95M USD | ¥3K 18.23 USD | ¥11,230 75.81 USD | ¥11,390 76.89 USD | ¥32B 213.95M USD | 12.04 | ¥940 6.34 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥845 5.7 USD |
-3.65
|
¥32B 213.29M USD | ¥10K 70.88 USD | ¥845 5.7 USD | ¥878 5.93 USD | ¥32B 213.29M USD | 15.56 | ¥54 0.37 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,262 8.52 USD |
-2.02
|
¥32B 213.21M USD | ¥7K 46.58 USD | ¥1,261 8.51 USD | ¥1,287 8.69 USD | ¥32B 213.21M USD | 6.72 | ¥188 1.27 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,445 16.5 USD |
+1.96
|
¥32B 213.05M USD | ¥358K 2.42K USD | ¥2,325 15.69 USD | ¥2,530 17.08 USD | ¥32B 213.05M USD | 20.07 | ¥122 0.82 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,392 16.15 USD |
-1.6
|
¥32B 212.71M USD | ¥11K 74.93 USD | ¥2,363 15.95 USD | ¥2,418 16.32 USD | ¥32B 212.71M USD | 11.94 | ¥200 1.35 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,570 17.35 USD |
-0.16
|
¥32B 212.6M USD | ¥600 4.05 USD | ¥2,570 17.35 USD | ¥2,584 17.44 USD | ¥32B 212.6M USD | 8.32 | ¥309 2.09 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,080 14.04 USD |
-1.28
|
¥31B 212.31M USD | ¥27K 180.23 USD | ¥2,041 13.78 USD | ¥2,100 14.18 USD | ¥31B 212.31M USD | 10.29 | ¥202 1.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,766 11.92 USD |
-1.78
|
¥31B 211.92M USD | ¥10K 70.88 USD | ¥1,758 11.87 USD | ¥1,789 12.08 USD | ¥31B 211.92M USD | 15.59 | ¥113 0.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,505 30.41 USD |
+0.9
|
¥31B 211.87M USD | ¥800 5.4 USD | ¥4,405 29.73 USD | ¥4,535 30.61 USD | ¥31B 211.87M USD | 17.12 | ¥263 1.78 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,740 32 USD |
-1.56
|
¥31B 211.5M USD | ¥27K 183.61 USD | ¥4,545 30.68 USD | ¥4,780 32.27 USD | ¥31B 211.5M USD | 25.37 | ¥187 1.26 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,700 11.48 USD |
-1.22
|
¥31B 211.45M USD | ¥7K 49.95 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥31B 211.45M USD | 12.64 | ¥134 0.91 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,102 7.44 USD |
-3.25
|
¥31B 211.18M USD | ¥30K 205.88 USD | ¥1,088 7.34 USD | ¥1,130 7.63 USD | ¥31B 211.18M USD | 0 | -¥211 -1.4 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥609 4.11 USD |
-0.33
|
¥31B 210.89M USD | ¥2K 10.8 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥31B 210.89M USD | 9.70 | ¥63 0.42 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,055 20.62 USD |
-1.45
|
¥31B 209.95M USD | ¥40K 270.01 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 209.95M USD | 5.56 | ¥549 3.71 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,014 13.6 USD |
-0.98
|
¥31B 208.94M USD | ¥14K 91.8 USD | ¥2,008 13.55 USD | ¥2,050 13.84 USD | ¥31B 208.94M USD | 16.75 | ¥120 0.81 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,416 9.56 USD |
-1.87
|
¥31B 208.59M USD | ¥28K 192.38 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 208.59M USD | 9.41 | ¥150 1.01 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥920 6.21 USD |
-0.76
|
¥31B 208.54M USD | ¥4K 25.65 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥31B 208.54M USD | 3.90 | ¥235 1.59 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
-0.17
|
¥31B 208.44M USD | ¥3K 22.95 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 15.24 | ¥197 1.33 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,287 8.69 USD |
-1.46
|
¥31B 208.33M USD | ¥53K 356.41 USD | ¥1,281 8.65 USD | ¥1,312 8.86 USD | ¥31B 208.33M USD | 11.23 | ¥115 0.77 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
-0.39
|
¥31B 207.03M USD | ¥27K 184.28 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,805 12.18 USD |
-0.5
|
¥31B 206.94M USD | ¥45K 303.09 USD | ¥1,805 12.18 USD | ¥1,814 12.25 USD | ¥31B 206.94M USD | 26.39 | ¥68 0.46 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,196 14.82 USD |
+0.14
|
¥31B 206.9M USD | ¥2K 10.13 USD | ¥2,193 14.8 USD | ¥2,199 14.84 USD | ¥31B 206.9M USD | 23.50 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥935 6.31 USD |
-0.32
|
¥31B 206.67M USD | ¥19K 126.91 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥31B 206.67M USD | 10.32 | ¥91 0.61 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥867 5.85 USD |
-0.69
|
¥31B 206.39M USD | ¥12K 83.7 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥31B 206.39M USD | 8.96 | ¥97 0.65 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,649 17.88 USD |
+0.26
|
¥31B 206.29M USD | ¥17K 114.75 USD | ¥2,616 17.66 USD | ¥2,649 17.88 USD | ¥31B 206.29M USD | 15.10 | ¥175 1.18 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,840 19.17 USD |
-1.56
|
¥30B 205.42M USD | ¥12K 82.35 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.42M USD | 10.47 | ¥271 1.83 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-2.34
|
¥30B 205M USD | ¥14K 93.15 USD | ¥1,037 7 USD | ¥1,054 7.11 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,885 32.98 USD |
-1.91
|
¥30B 205M USD | ¥4K 24.3 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥30B 205M USD | 8.51 | ¥574 3.87 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,454 9.81 USD |
-0.55
|
¥30B 204.84M USD | ¥2K 15.53 USD | ¥1,453 9.81 USD | ¥1,462 9.87 USD | ¥30B 204.84M USD | 18.80 | ¥77 0.52 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥891 6.01 USD |
-1.44
|
¥30B 204.83M USD | ¥9K 60.08 USD | ¥889 6 USD | ¥919 6.2 USD | ¥30B 204.83M USD | 7.02 | ¥127 0.86 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,538 10.38 USD |
0
|
¥30B 204.73M USD | ¥5K 32.4 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 204.73M USD | 7.66 | ¥201 1.35 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,585 24.2 USD |
-1.65
|
¥30B 204.65M USD | ¥900 6.08 USD | ¥3,575 24.13 USD | ¥3,645 24.6 USD | ¥30B 204.65M USD | 6.18 | ¥580 3.91 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,962 13.24 USD |
-2
|
¥30B 204.23M USD | ¥58K 392.87 USD | ¥1,914 12.92 USD | ¥1,976 13.34 USD | ¥30B 204.23M USD | 8.76 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 6.01 USD |
0
|
¥30B 204.01M USD | ¥70K 473.19 USD | ¥887 5.99 USD | ¥911 6.15 USD | ¥30B 204.01M USD | 35.32 | ¥25 0.17 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥107,200 723.63 USD |
-0.09
|
¥30B 203.7M USD | ¥186 1.26 USD | ¥106,500 718.9 USD | ¥107,300 724.31 USD | ¥30B 203.7M USD | 17.22 | ¥6K 42.01 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥646 4.36 USD |
-0.46
|
¥30B 203.66M USD | ¥23K 152.56 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥30B 203.66M USD | 7.19 | ¥90 0.61 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,497 10.11 USD |
+0.74
|
¥30B 202.72M USD | ¥7K 49.28 USD | ¥1,486 10.03 USD | ¥1,497 10.11 USD | ¥30B 202.72M USD | 47.07 | ¥32 0.21 USD | ||
|
TYK Corporation
5363.T
JP
|
¥675 4.56 USD |
+0.3
|
¥30B 202.45M USD | ¥32K 213.31 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥30B 202.45M USD | 8.01 | ¥84 0.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,030 6.95 USD |
-1.72
|
¥30B 201.85M USD | ¥36K 245.04 USD | ¥1,009 6.81 USD | ¥1,037 7 USD | ¥30B 201.85M USD | 9.64 | ¥107 0.72 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,052 13.85 USD |
-0.24
|
¥30B 201.68M USD | ¥15K 101.93 USD | ¥2,034 13.73 USD | ¥2,060 13.91 USD | ¥30B 201.68M USD | 5.18 | ¥396 2.67 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,276 8.61 USD |
-0.39
|
¥30B 201.47M USD | ¥6K 37.13 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥30B 201.47M USD | 10.89 | ¥117 0.79 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,325 8.94 USD |
-0.53
|
¥30B 200.78M USD | ¥14K 97.88 USD | ¥1,312 8.86 USD | ¥1,344 9.07 USD | ¥30B 200.78M USD | 13.57 | ¥98 0.66 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,480 30.24 USD |
-1.54
|
¥30B 200.68M USD | ¥8K 54 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥30B 200.68M USD | 15.05 | ¥298 2.01 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥784 5.29 USD |
-2.49
|
¥30B 200.41M USD | ¥118K 793.16 USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥30B 200.41M USD | 14.27 | ¥55 0.37 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥522 3.52 USD |
-0.38
|
¥30B 199.36M USD | ¥110K 741.86 USD | ¥521 3.52 USD | ¥536 3.62 USD | ¥30B 199.36M USD | 15.04 | ¥35 0.23 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,574 10.62 USD |
-1.25
|
¥30B 199.3M USD | ¥13K 86.4 USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥30B 199.3M USD | 13.73 | ¥115 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||