$2.21T
Marktkapitalisierung
$77.75B
24-Stunden-Volumen
BTC 56.19%     ETH 8.91%
Dominanz

Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,757 18.61 USD
+0.69
¥34B 227.81M USD ¥1K 8.1 USD ¥2,738 18.48 USD ¥2,757 18.61 USD ¥34B 227.81M USD 10.47 ¥263 1.78 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥566 3.82 USD
-1.4
¥34B 227.18M USD ¥36K 241.66 USD ¥562 3.79 USD ¥571 3.85 USD ¥34B 227.18M USD 12.54 ¥45 0.3 USD
jp Meiwa Corporation 8103.T JP ¥860 5.81 USD
-0.92
¥34B 226.97M USD ¥24K 158.63 USD ¥857 5.78 USD ¥867 5.85 USD ¥34B 226.97M USD 10.23 ¥84 0.57 USD
jp Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥802 5.41 USD
-0.37
¥34B 226.24M USD ¥3K 19.58 USD ¥800 5.4 USD ¥809 5.46 USD ¥34B 226.24M USD 7.51 ¥107 0.72 USD
jp EM Systems Co., Ltd. 4820.T JP ¥484 3.27 USD
-2.41
¥34B 226.15M USD ¥40K 272.04 USD ¥484 3.27 USD ¥500 3.38 USD ¥34B 226.15M USD 13.70 ¥35 0.24 USD
jp Daishinku Corp. 6962.T JP ¥1,053 7.11 USD
-4.8
¥33B 226.06M USD ¥741K 5K USD ¥980 6.62 USD ¥1,055 7.12 USD ¥33B 226.06M USD 80.01 ¥13 0.09 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,099 14.17 USD
-1.87
¥33B 225.37M USD ¥15K 102.6 USD ¥2,080 14.04 USD ¥2,135 14.41 USD ¥33B 225.37M USD 10.92 ¥192 1.3 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,736 11.72 USD
-0.8
¥33B 224.8M USD ¥1K 8.78 USD ¥1,736 11.72 USD ¥1,741 11.75 USD ¥33B 224.8M USD 12.26 ¥142 0.96 USD
jp Hennge K.K. 4475.T JP ¥1,067 7.2 USD
-2.56
¥33B 224.52M USD ¥85K 573.77 USD ¥1,057 7.14 USD ¥1,083 7.31 USD ¥33B 224.52M USD 23.31 ¥46 0.31 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,475 30.21 USD
-0.11
¥33B 224.37M USD ¥2K 10.13 USD ¥4,475 30.21 USD ¥4,480 30.24 USD ¥33B 224.37M USD 26.08 ¥172 1.16 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,276 8.61 USD
-0.39
¥33B 224.31M USD ¥8K 52.65 USD ¥1,274 8.6 USD ¥1,288 8.69 USD ¥33B 224.31M USD 14.64 ¥87 0.59 USD
jp ENDO Lighting Corporation 6932.T JP ¥2,246 15.16 USD
-5.83
¥33B 223.91M USD ¥21K 143.78 USD ¥2,240 15.12 USD ¥2,337 15.78 USD ¥33B 223.91M USD 7.60 ¥296 1.99 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,266 8.55 USD
+1.28
¥33B 223.39M USD ¥32K 217.36 USD ¥1,242 8.38 USD ¥1,294 8.73 USD ¥33B 223.39M USD 280.08 ¥5 0.03 USD
jp giftee Inc. 4449.T JP ¥1,111 7.5 USD
0
¥33B 223.32M USD ¥24K 162.01 USD ¥1,096 7.4 USD ¥1,115 7.53 USD ¥33B 223.32M USD 36.63 ¥30 0.2 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,116 14.28 USD
-1.21
¥33B 222.61M USD ¥27K 180.23 USD ¥2,105 14.21 USD ¥2,130 14.38 USD ¥33B 222.61M USD 12.86 ¥165 1.11 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,198 8.09 USD
-0.08
¥33B 222.38M USD ¥2K 16.2 USD ¥1,198 8.09 USD ¥1,209 8.16 USD ¥33B 222.38M USD 15.75 ¥76 0.51 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥970 6.55 USD
-0.72
¥33B 222.29M USD ¥7K 45.9 USD ¥970 6.55 USD ¥974 6.57 USD ¥33B 222.29M USD 139.76 ¥7 0.05 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,688 18.14 USD
-2.22
¥33B 222.14M USD ¥13K 87.75 USD ¥2,688 18.14 USD ¥2,732 18.44 USD ¥33B 222.14M USD 6.63 ¥405 2.73 USD
jp Ohara Inc. 5218.T JP ¥1,386 9.36 USD
-2.26
¥33B 222.06M USD ¥30K 200.48 USD ¥1,374 9.27 USD ¥1,406 9.49 USD ¥33B 222.06M USD 19.51 ¥71 0.48 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,690 65.41 USD
0
¥33B 221.85M USD ¥500 3.38 USD ¥9,690 65.41 USD ¥9,800 66.15 USD ¥33B 221.85M USD 12.25 ¥791 5.34 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥606 4.09 USD
+0.83
¥33B 221.78M USD ¥237K 1.6K USD ¥597 4.03 USD ¥607 4.1 USD ¥33B 221.78M USD 13.33 ¥45 0.31 USD
jp Cota Co., Ltd. 4923.T JP ¥1,127 7.61 USD
-0.27
¥33B 221.66M USD ¥2K 14.85 USD ¥1,126 7.6 USD ¥1,134 7.65 USD ¥33B 221.66M USD 25.06 ¥45 0.3 USD
jp ONE CAREER Inc. 4377.T JP ¥1,787 12.06 USD
-2.46
¥33B 221.5M USD ¥31K 210.61 USD ¥1,785 12.05 USD ¥1,844 12.45 USD ¥33B 221.5M USD 22.01 ¥81 0.55 USD
jp SAXA, Inc. 6675.T JP ¥1,874 12.65 USD
-1.94
¥33B 220.41M USD ¥11K 72.23 USD ¥1,869 12.62 USD ¥1,900 12.83 USD ¥33B 220.41M USD 23.74 ¥79 0.53 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,195 21.57 USD
-3.19
¥33B 220.19M USD ¥30K 199.13 USD ¥3,155 21.3 USD ¥3,225 21.77 USD ¥33B 220.19M USD 21.61 ¥148 1 USD
YAKUODO HOLDINGS Co., Ltd. YAKUODO HOLDINGS Co., Ltd. 7679.T JP ¥1,675 11.31 USD
-0.77
¥33B 219.93M USD ¥2K 12.83 USD ¥1,675 11.31 USD ¥1,694 11.43 USD ¥33B 219.93M USD 8.11 ¥206 1.39 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥352 2.38 USD
-0.56
¥33B 219.9M USD ¥8K 53.33 USD ¥352 2.38 USD ¥353 2.38 USD ¥33B 219.9M USD 9.76 ¥36 0.24 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,460 23.36 USD
0
¥33B 219.79M USD ¥1K 7.43 USD ¥3,460 23.36 USD ¥3,485 23.52 USD ¥33B 219.79M USD 12.34 ¥280 1.89 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,271 15.33 USD
-1.65
¥33B 219.45M USD ¥2K 16.2 USD ¥2,267 15.3 USD ¥2,309 15.59 USD ¥33B 219.45M USD 13.29 ¥171 1.15 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥1,635 11.04 USD
-2.45
¥32B 218.95M USD ¥36K 246.39 USD ¥1,624 10.96 USD ¥1,700 11.48 USD ¥32B 218.95M USD 14.73 ¥111 0.75 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥997 6.73 USD
-0.89
¥32B 218.43M USD ¥12K 83.7 USD ¥996 6.72 USD ¥1,012 6.83 USD ¥32B 218.43M USD 10.83 ¥92 0.62 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥190 1.28 USD
0
¥32B 218.42M USD ¥112K 752.66 USD ¥189 1.28 USD ¥190 1.28 USD ¥32B 218.42M USD 20.04 ¥9 0.06 USD
jp Speee, Inc. 4499.T JP ¥2,799 18.89 USD
-0.39
¥32B 218.12M USD ¥92K 623.73 USD ¥2,745 18.53 USD ¥2,930 19.78 USD ¥32B 218.12M USD 0 -¥127 -0.8 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥863 5.83 USD
-1.59
¥32B 217.83M USD ¥4K 27 USD ¥863 5.83 USD ¥878 5.93 USD ¥32B 217.83M USD 15.89 ¥54 0.37 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,460 23.36 USD
-2.81
¥32B 217.8M USD ¥44K 298.36 USD ¥3,360 22.68 USD ¥3,470 23.42 USD ¥32B 217.8M USD 12.36 ¥280 1.89 USD
jp IMV Corporation 7760.T JP ¥2,023 13.66 USD
-4.12
¥32B 217.64M USD ¥26K 172.13 USD ¥2,020 13.64 USD ¥2,081 14.05 USD ¥32B 217.64M USD 14.61 ¥138 0.93 USD
jp Nikko Co., Ltd. 6306.T JP ¥836 5.64 USD
-1.3
¥32B 217.46M USD ¥19K 125.56 USD ¥836 5.64 USD ¥844 5.7 USD ¥32B 217.46M USD 12.70 ¥66 0.44 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,140 21.2 USD
-1.1
¥32B 217.39M USD ¥1K 9.45 USD ¥3,140 21.2 USD ¥3,175 21.43 USD ¥32B 217.39M USD 15.87 ¥198 1.34 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,200 21.6 USD
-0.93
¥32B 216M USD ¥8K 55.35 USD ¥3,200 21.6 USD ¥3,245 21.9 USD ¥32B 216M USD 7.40 ¥432 2.92 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥786 5.31 USD
-0.25
¥32B 215.85M USD ¥19K 127.58 USD ¥785 5.3 USD ¥790 5.33 USD ¥32B 215.85M USD 121.67 ¥6 0.04 USD
jp SK-Electronics CO.,LTD. 6677.T JP ¥3,075 20.76 USD
-3.3
¥32B 215.81M USD ¥22K 145.81 USD ¥3,070 20.72 USD ¥3,130 21.13 USD ¥32B 215.81M USD 10.98 ¥280 1.89 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥757 5.11 USD
-0.66
¥32B 215.22M USD ¥21K 140.41 USD ¥753 5.08 USD ¥759 5.12 USD ¥32B 215.22M USD 8.67 ¥87 0.59 USD
jp MTI Ltd. 9438.T JP ¥574 3.87 USD
-1.2
¥32B 215.2M USD ¥4K 29.03 USD ¥574 3.87 USD ¥588 3.97 USD ¥32B 215.2M USD 9.07 ¥63 0.43 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,672 11.29 USD
-1.42
¥32B 214.99M USD ¥28K 189.01 USD ¥1,665 11.24 USD ¥1,684 11.37 USD ¥32B 214.99M USD 9.30 ¥180 1.21 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,658 11.19 USD
-0.06
¥32B 214.94M USD ¥1K 7.43 USD ¥1,648 11.12 USD ¥1,658 11.19 USD ¥32B 214.94M USD 10.95 ¥151 1.02 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,071 7.23 USD
0
¥32B 214.93M USD ¥12K 78.3 USD ¥1,070 7.22 USD ¥1,088 7.34 USD ¥32B 214.93M USD 4.92 ¥217 1.47 USD
jp Parker Corporation 9845.T JP ¥1,270 8.57 USD
-1.4
¥32B 214.57M USD ¥900 6.08 USD ¥1,270 8.57 USD ¥1,287 8.69 USD ¥32B 214.57M USD 6.79 ¥187 1.26 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,405 9.48 USD
-0.64
¥32B 214.55M USD ¥5K 35.78 USD ¥1,395 9.42 USD ¥1,414 9.54 USD ¥32B 214.55M USD 8.08 ¥174 1.17 USD
jp Nippo Ltd. 9913.T JP ¥3,505 23.66 USD
-1.68
¥32B 214.52M USD ¥2K 16.88 USD ¥3,505 23.66 USD ¥3,545 23.93 USD ¥32B 214.52M USD 21.99 ¥159 1.08 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,085 20.82 USD
-2.68
¥32B 214.4M USD ¥23K 155.26 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥32B 214.4M USD 8.44 ¥366 2.47 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,329 8.97 USD
-1.26
¥32B 213.98M USD ¥4K 29.03 USD ¥1,329 8.97 USD ¥1,352 9.13 USD ¥32B 213.98M USD 6.22 ¥213 1.44 USD
jp Nippi,Incorporated 7932.T JP ¥11,320 76.41 USD
-0.96
¥32B 213.95M USD ¥300 2.03 USD ¥11,320 76.41 USD ¥11,390 76.89 USD ¥32B 213.95M USD 12.04 ¥940 6.34 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,296 8.75 USD
-1.14
¥32B 213.74M USD ¥15K 99.23 USD ¥1,295 8.74 USD ¥1,311 8.85 USD ¥32B 213.74M USD 0 -¥90 -0.6 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,774 11.97 USD
-1.33
¥32B 212.88M USD ¥8K 56.03 USD ¥1,762 11.89 USD ¥1,789 12.08 USD ¥32B 212.88M USD 15.66 ¥113 0.76 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,570 17.35 USD
-0.16
¥32B 212.6M USD ¥600 4.05 USD ¥2,570 17.35 USD ¥2,584 17.44 USD ¥32B 212.6M USD 8.32 ¥309 2.09 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,109 7.49 USD
-2.63
¥31B 212.52M USD ¥23K 156.61 USD ¥1,088 7.34 USD ¥1,130 7.63 USD ¥31B 212.52M USD 0 -¥211 -1.4 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,429 16.4 USD
+1.29
¥31B 211.66M USD ¥134K 907.24 USD ¥2,325 15.69 USD ¥2,445 16.5 USD ¥31B 211.66M USD 19.93 ¥122 0.82 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,379 16.06 USD
-2.14
¥31B 211.56M USD ¥7K 49.28 USD ¥2,363 15.95 USD ¥2,418 16.32 USD ¥31B 211.56M USD 11.87 ¥200 1.35 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥610 4.12 USD
-0.16
¥31B 211.24M USD ¥700 4.73 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.24M USD 9.72 ¥63 0.42 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,695 11.44 USD
-1.51
¥31B 210.83M USD ¥5K 34.43 USD ¥1,695 11.44 USD ¥1,710 11.54 USD ¥31B 210.83M USD 12.61 ¥134 0.91 USD
jp Yamami Company 2820.T JP ¥4,475 30.21 USD
+0.22
¥31B 210.46M USD ¥600 4.05 USD ¥4,405 29.73 USD ¥4,535 30.61 USD ¥31B 210.46M USD 17.01 ¥263 1.78 USD
jp oRo Co., Ltd. 3983.T JP ¥2,023 13.66 USD
-0.54
¥31B 209.87M USD ¥10K 64.8 USD ¥2,019 13.63 USD ¥2,050 13.84 USD ¥31B 209.87M USD 16.82 ¥120 0.81 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,044 13.8 USD
-2.99
¥31B 208.64M USD ¥18K 118.8 USD ¥2,044 13.8 USD ¥2,100 14.18 USD ¥31B 208.64M USD 10.03 ¥204 1.38 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,010 20.32 USD
-0.17
¥31B 208.44M USD ¥3K 21.6 USD ¥3,000 20.25 USD ¥3,010 20.32 USD ¥31B 208.44M USD 15.24 ¥197 1.33 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥906 6.12 USD
+0.22
¥31B 208.28M USD ¥5K 34.43 USD ¥889 6 USD ¥919 6.2 USD ¥31B 208.28M USD 7.13 ¥127 0.86 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,284 8.67 USD
-1.69
¥31B 207.84M USD ¥40K 267.99 USD ¥1,281 8.65 USD ¥1,312 8.86 USD ¥31B 207.84M USD 11.21 ¥115 0.77 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,809 12.21 USD
-0.28
¥31B 207.39M USD ¥43K 287.56 USD ¥1,809 12.21 USD ¥1,814 12.25 USD ¥31B 207.39M USD 26.45 ¥68 0.46 USD
jp Advan Group Co., Ltd. 7463.T JP ¥914 6.17 USD
-1.4
¥31B 207.18M USD ¥3K 17.55 USD ¥914 6.17 USD ¥929 6.27 USD ¥31B 207.18M USD 3.88 ¥235 1.59 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,199 14.84 USD
+0.27
¥31B 207.18M USD ¥300 2.03 USD ¥2,199 14.84 USD ¥2,199 14.84 USD ¥31B 207.18M USD 23.53 ¥93 0.63 USD
jp LEC, Inc. 7874.T JP ¥936 6.32 USD
-0.21
¥31B 206.89M USD ¥14K 91.8 USD ¥930 6.28 USD ¥942 6.36 USD ¥31B 206.89M USD 10.34 ¥91 0.61 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,404 9.48 USD
-2.7
¥31B 206.82M USD ¥9K 60.75 USD ¥1,402 9.46 USD ¥1,426 9.63 USD ¥31B 206.82M USD 9.33 ¥150 1.01 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp CAC Holdings Corporation 4725.T JP ¥1,769 11.94 USD
-0.67
¥31B 206.44M USD ¥14K 96.53 USD ¥1,769 11.94 USD ¥1,785 12.05 USD ¥31B 206.44M USD 9.24 ¥191 1.29 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,600 24.3 USD
-1.23
¥30B 205.5M USD ¥500 3.38 USD ¥3,600 24.3 USD ¥3,645 24.6 USD ¥30B 205.5M USD 6.20 ¥580 3.91 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥4,605 31.09 USD
-4.36
¥30B 205.47M USD ¥17K 116.1 USD ¥4,545 30.68 USD ¥4,745 32.03 USD ¥30B 205.47M USD 24.64 ¥187 1.26 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥2,985 20.15 USD
-3.71
¥30B 205.14M USD ¥32K 215.33 USD ¥2,963 20 USD ¥3,085 20.82 USD ¥30B 205.14M USD 5.43 ¥549 3.71 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,456 9.83 USD
-0.41
¥30B 205.12M USD ¥1K 8.1 USD ¥1,453 9.81 USD ¥1,462 9.87 USD ¥30B 205.12M USD 18.82 ¥77 0.52 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,826 19.08 USD
-2.05
¥30B 204.41M USD ¥7K 47.93 USD ¥2,826 19.08 USD ¥2,868 19.36 USD ¥30B 204.41M USD 10.42 ¥271 1.83 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Cleanup Corporation 7955.T JP ¥858 5.79 USD
-1.72
¥30B 204.24M USD ¥6K 39.83 USD ¥858 5.79 USD ¥873 5.89 USD ¥30B 204.24M USD 8.87 ¥97 0.65 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥891 6.01 USD
0
¥30B 204.01M USD ¥42K 284.19 USD ¥887 5.99 USD ¥911 6.15 USD ¥30B 204.01M USD 35.32 ¥25 0.17 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,619 17.68 USD
-0.87
¥30B 203.95M USD ¥13K 87.08 USD ¥2,619 17.68 USD ¥2,646 17.86 USD ¥30B 203.95M USD 14.92 ¥175 1.18 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,038 7.01 USD
-2.99
¥30B 203.63M USD ¥10K 68.85 USD ¥1,038 7.01 USD ¥1,054 7.11 USD ¥30B 203.63M USD 13.02 ¥80 0.54 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,529 10.32 USD
-0.58
¥30B 203.53M USD ¥4K 24.98 USD ¥1,525 10.29 USD ¥1,550 10.46 USD ¥30B 203.53M USD 7.62 ¥201 1.35 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,845 32.71 USD
-2.71
¥30B 203.32M USD ¥3K 21.6 USD ¥4,845 32.71 USD ¥4,970 33.55 USD ¥30B 203.32M USD 8.44 ¥574 3.87 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥643 4.34 USD
-0.92
¥30B 202.72M USD ¥12K 82.35 USD ¥642 4.33 USD ¥648 4.37 USD ¥30B 202.72M USD 7.15 ¥90 0.61 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,600 719.58 USD
-0.65
¥30B 202.56M USD ¥115 0.78 USD ¥106,500 718.9 USD ¥107,000 722.28 USD ¥30B 202.56M USD 17.12 ¥6K 42.01 USD
jp Morozoff Limited 2217.T JP ¥1,490 10.06 USD
+0.27
¥30B 201.77M USD ¥6K 37.8 USD ¥1,486 10.03 USD ¥1,496 10.1 USD ¥30B 201.77M USD 46.85 ¥32 0.21 USD
jp ULS Group, Inc. 3798.T JP ¥527 3.56 USD
+0.57
¥30B 201.26M USD ¥71K 479.27 USD ¥524 3.54 USD ¥536 3.62 USD ¥30B 201.26M USD 15.19 ¥35 0.23 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,025 6.92 USD
-2.19
¥30B 200.87M USD ¥24K 159.98 USD ¥1,009 6.81 USD ¥1,034 6.98 USD ¥30B 200.87M USD 9.59 ¥107 0.72 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,272 8.59 USD
-0.7
¥30B 200.84M USD ¥5K 31.73 USD ¥1,272 8.59 USD ¥1,288 8.69 USD ¥30B 200.84M USD 10.86 ¥117 0.79 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,039 13.76 USD
-0.88
¥30B 200.4M USD ¥10K 66.83 USD ¥2,034 13.73 USD ¥2,060 13.91 USD ¥30B 200.4M USD 5.15 ¥396 2.67 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,321 8.92 USD
-0.83
¥30B 200.17M USD ¥11K 72.23 USD ¥1,312 8.86 USD ¥1,344 9.07 USD ¥30B 200.17M USD 13.52 ¥98 0.66 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,923 12.98 USD
-3.95
¥30B 200.17M USD ¥40K 270.69 USD ¥1,914 12.92 USD ¥1,976 13.34 USD ¥30B 200.17M USD 8.59 ¥224 1.51 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,193 14.8 USD
-1.7
¥30B 199.97M USD ¥5K 31.05 USD ¥2,193 14.8 USD ¥2,229 15.05 USD ¥30B 199.97M USD 12.50 ¥175 1.18 USD
jp IBJ, Inc. 6071.T JP ¥781 5.27 USD
-2.86
¥30B 199.64M USD ¥102K 689.88 USD ¥777 5.24 USD ¥799 5.39 USD ¥30B 199.64M USD 14.22 ¥55 0.37 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
+0.1
¥29B 198.87M USD ¥6K 43.88 USD ¥4,835 32.64 USD ¥4,835 32.64 USD ¥29B 198.87M USD 16.30 ¥297 2 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥10,210 68.92 USD
+0.29
¥29B 198.62M USD ¥400 2.7 USD ¥10,210 68.92 USD ¥10,210 68.92 USD ¥29B 198.62M USD 23.43 ¥436 2.94 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency