Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,498 9.24 USD |
-0.6
|
¥32B 195.59M USD | ¥53K 324.96 USD | ¥1,492 9.2 USD | ¥1,511 9.32 USD | ¥32B 195.59M USD | 7.84 | ¥191 1.18 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥23K 141.2 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 24.84 | ¥152 0.94 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥614 3.79 USD |
0
|
¥32B 194.22M USD | ¥8K 49.95 USD | ¥612 3.77 USD | ¥615 3.79 USD | ¥32B 194.22M USD | 9.26 | ¥66 0.41 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,043 6.43 USD |
-0.29
|
¥31B 193.56M USD | ¥322K 1.99K USD | ¥984 6.07 USD | ¥1,050 6.47 USD | ¥31B 193.56M USD | 2.21 | ¥471 2.91 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥31B 193.32M USD | ¥15K 93.11 USD | ¥2,529 15.59 USD | ¥2,554 15.75 USD | ¥31B 193.32M USD | 8.91 | ¥286 1.76 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,628 16.2 USD |
-0.38
|
¥31B 192.46M USD | ¥26K 163.4 USD | ¥2,604 16.06 USD | ¥2,646 16.32 USD | ¥31B 192.46M USD | 10.41 | ¥252 1.56 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,345 20.63 USD |
-0.74
|
¥31B 192.34M USD | ¥43K 267.61 USD | ¥3,305 20.38 USD | ¥3,375 20.81 USD | ¥31B 192.34M USD | 12.04 | ¥278 1.71 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
-0.39
|
¥31B 192.25M USD | ¥67K 412.51 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,110 68.51 USD |
-0.36
|
¥31B 191.81M USD | ¥10K 60.43 USD | ¥11,080 68.32 USD | ¥11,150 68.75 USD | ¥31B 191.81M USD | 12.58 | ¥883 5.44 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥880 5.43 USD |
+0.34
|
¥31B 191.35M USD | ¥54K 336.05 USD | ¥875 5.4 USD | ¥888 5.48 USD | ¥31B 191.35M USD | 8.35 | ¥105 0.65 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,739 16.89 USD |
-3.45
|
¥31B 191.16M USD | ¥53K 328.04 USD | ¥2,713 16.73 USD | ¥2,800 17.27 USD | ¥31B 191.16M USD | 13.14 | ¥208 1.29 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,078 6.65 USD |
-4.18
|
¥31B 190.82M USD | ¥290K 1.79K USD | ¥1,078 6.65 USD | ¥1,122 6.92 USD | ¥31B 190.82M USD | 13.02 | ¥83 0.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,243 7.66 USD |
-0.08
|
¥31B 190.7M USD | ¥42K 260.21 USD | ¥1,220 7.52 USD | ¥1,247 7.69 USD | ¥31B 190.7M USD | 8.90 | ¥140 0.86 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥832 5.13 USD |
-0.12
|
¥31B 189.63M USD | ¥53K 326.19 USD | ¥827 5.1 USD | ¥856 5.28 USD | ¥31B 189.63M USD | 14.39 | ¥58 0.36 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,175 7.25 USD |
-2.65
|
¥31B 189.25M USD | ¥354K 2.18K USD | ¥1,136 7 USD | ¥1,214 7.49 USD | ¥31B 189.25M USD | 12.80 | ¥92 0.57 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,850 11.41 USD |
-1.65
|
¥31B 189.19M USD | ¥44K 273.78 USD | ¥1,839 11.34 USD | ¥1,880 11.59 USD | ¥31B 189.19M USD | 12.25 | ¥151 0.93 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,041 6.42 USD |
-1.7
|
¥31B 189.12M USD | ¥147K 908.27 USD | ¥1,029 6.34 USD | ¥1,057 6.52 USD | ¥31B 189.12M USD | 14.90 | ¥70 0.43 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,483 9.14 USD |
-1.59
|
¥31B 188.48M USD | ¥43K 265.76 USD | ¥1,468 9.05 USD | ¥1,519 9.37 USD | ¥31B 188.48M USD | 16.40 | ¥90 0.56 USD | ||
Marvelous Inc.
7844.T
JP
|
¥545 3.36 USD |
+1.49
|
¥30B 188M USD | ¥417K 2.57K USD | ¥529 3.26 USD | ¥556 3.43 USD | ¥30B 188M USD | 8.31 | ¥66 0.4 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,023 6.31 USD |
-0.58
|
¥30B 187.65M USD | ¥35K 216.43 USD | ¥1,021 6.3 USD | ¥1,037 6.39 USD | ¥30B 187.65M USD | 12.31 | ¥83 0.51 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,649 10.17 USD |
-0.24
|
¥30B 187.51M USD | ¥40K 249.11 USD | ¥1,647 10.16 USD | ¥1,659 10.23 USD | ¥30B 187.51M USD | 11.06 | ¥149 0.92 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥556 3.43 USD |
-0.89
|
¥30B 187.2M USD | ¥189K 1.16K USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥30B 187.2M USD | 18.25 | ¥30 0.19 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,920 18.01 USD |
-0.98
|
¥30B 187.2M USD | ¥80K 492.06 USD | ¥2,920 18.01 USD | ¥2,983 18.39 USD | ¥30B 187.2M USD | 9.38 | ¥311 1.92 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,261 7.78 USD |
-1.1
|
¥30B 187.12M USD | ¥48K 298.44 USD | ¥1,256 7.74 USD | ¥1,275 7.86 USD | ¥30B 187.12M USD | 11.48 | ¥110 0.68 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,785 11.01 USD |
-0.5
|
¥30B 186.93M USD | ¥15K 93.11 USD | ¥1,781 10.98 USD | ¥1,795 11.07 USD | ¥30B 186.93M USD | 19.47 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥535 3.3 USD |
-1.11
|
¥30B 186.65M USD | ¥467K 2.88K USD | ¥528 3.26 USD | ¥546 3.37 USD | ¥30B 186.65M USD | 15.28 | ¥35 0.22 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
-0.97
|
¥30B 186.62M USD | ¥100K 618.46 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
0
|
¥30B 186.21M USD | ¥2K 9.25 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,037 6.39 USD |
-0.77
|
¥30B 185.83M USD | ¥84K 518.57 USD | ¥1,034 6.38 USD | ¥1,055 6.51 USD | ¥30B 185.83M USD | 11.62 | ¥89 0.55 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,093 12.91 USD |
+0.82
|
¥30B 185.81M USD | ¥43K 263.91 USD | ¥2,074 12.79 USD | ¥2,103 12.97 USD | ¥30B 185.81M USD | 10.57 | ¥198 1.22 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,654 16.36 USD |
-0.82
|
¥30B 185.79M USD | ¥11K 70.29 USD | ¥2,649 16.33 USD | ¥2,684 16.55 USD | ¥30B 185.79M USD | 7.24 | ¥367 2.26 USD | ||
MTI Ltd.
9438.T
JP
|
¥542 3.34 USD |
-1.63
|
¥30B 185.62M USD | ¥24K 147.99 USD | ¥539 3.32 USD | ¥550 3.39 USD | ¥30B 185.62M USD | 8.54 | ¥63 0.39 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥931 5.74 USD |
-1.17
|
¥30B 185.09M USD | ¥50K 311.39 USD | ¥931 5.74 USD | ¥950 5.86 USD | ¥30B 185.09M USD | 11.32 | ¥82 0.51 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,030 6.35 USD |
-3.01
|
¥30B 185.05M USD | ¥46K 285.49 USD | ¥1,030 6.35 USD | ¥1,060 6.54 USD | ¥30B 185.05M USD | 19.99 | ¥52 0.32 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,700 429.78 USD |
-0.85
|
¥30B 184.56M USD | ¥945 5.83 USD | ¥69,600 429.16 USD | ¥70,200 432.86 USD | ¥30B 184.56M USD | 10.45 | ¥7K 41.12 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,235 19.95 USD |
-1.97
|
¥30B 183.72M USD | ¥7K 45.01 USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥30B 183.72M USD | 20.06 | ¥161 0.99 USD | ||
TYK Corporation
5363.T
JP
|
¥669 4.13 USD |
-1.47
|
¥30B 183.29M USD | ¥42K 262.06 USD | ¥668 4.12 USD | ¥677 4.17 USD | ¥30B 183.29M USD | 7.98 | ¥84 0.52 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,878 11.58 USD |
-0.58
|
¥30B 183.2M USD | ¥43K 263.29 USD | ¥1,856 11.44 USD | ¥1,895 11.68 USD | ¥30B 183.2M USD | 8.22 | ¥228 1.41 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,322 8.15 USD |
+0.92
|
¥30B 182.99M USD | ¥46K 283.03 USD | ¥1,305 8.05 USD | ¥1,328 8.19 USD | ¥30B 182.99M USD | 9.54 | ¥138 0.85 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,045 6.44 USD |
-2.25
|
¥30B 182.93M USD | ¥57K 353.94 USD | ¥1,045 6.44 USD | ¥1,061 6.54 USD | ¥30B 182.93M USD | 0 | -¥169 -1.04 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,186 13.48 USD |
-1.97
|
¥30B 182.89M USD | ¥120K 741.17 USD | ¥2,160 13.32 USD | ¥2,216 13.66 USD | ¥30B 182.89M USD | 13.39 | ¥163 1.01 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,914 17.97 USD |
-1.98
|
¥30B 182.82M USD | ¥26K 157.85 USD | ¥2,910 17.94 USD | ¥2,993 18.46 USD | ¥30B 182.82M USD | 14.17 | ¥206 1.27 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥812 5.01 USD |
+0.12
|
¥30B 182.53M USD | ¥984K 6.07K USD | ¥792 4.88 USD | ¥843 5.2 USD | ¥30B 182.53M USD | 12.91 | ¥63 0.39 USD | ||
PLAID,Inc.
4165.T
JP
|
¥733 4.52 USD |
-2.01
|
¥30B 182.51M USD | ¥212K 1.31K USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥30B 182.51M USD | 56.29 | ¥13 0.08 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,576 9.72 USD |
-0.32
|
¥30B 182.29M USD | ¥17K 106.67 USD | ¥1,566 9.66 USD | ¥1,587 9.79 USD | ¥30B 182.29M USD | 13.76 | ¥115 0.71 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,887 17.8 USD |
-3.44
|
¥29B 181.75M USD | ¥67K 414.98 USD | ¥2,887 17.8 USD | ¥2,962 18.26 USD | ¥29B 181.75M USD | 17.96 | ¥161 0.99 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,430 27.32 USD |
+3.63
|
¥29B 181.27M USD | ¥32K 195.47 USD | ¥4,265 26.3 USD | ¥4,475 27.59 USD | ¥29B 181.27M USD | 14.89 | ¥297 1.83 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,685 22.72 USD |
-1.21
|
¥29B 180.91M USD | ¥22K 135.04 USD | ¥3,685 22.72 USD | ¥3,730 23 USD | ¥29B 180.91M USD | 25.40 | ¥145 0.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,283 7.91 USD |
-0.93
|
¥29B 180.56M USD | ¥50K 311.39 USD | ¥1,265 7.8 USD | ¥1,293 7.97 USD | ¥29B 180.56M USD | 44.02 | ¥29 0.18 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,460 9 USD |
-0.48
|
¥29B 180.53M USD | ¥21K 129.49 USD | ¥1,458 8.99 USD | ¥1,471 9.07 USD | ¥29B 180.53M USD | 12.95 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,090 12.89 USD |
-0.95
|
¥29B 179.87M USD | ¥18K 112.84 USD | ¥2,090 12.89 USD | ¥2,111 13.02 USD | ¥29B 179.87M USD | 21.07 | ¥99 0.61 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
-0.32
|
¥29B 179.8M USD | ¥122K 751.04 USD | ¥603 3.72 USD | ¥629 3.88 USD | ¥29B 179.8M USD | 5.12 | ¥121 0.75 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,405 27.16 USD |
+0.23
|
¥29B 179.53M USD | ¥25K 155.39 USD | ¥4,325 26.67 USD | ¥4,450 27.44 USD | ¥29B 179.53M USD | 31.29 | ¥141 0.87 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,797 11.08 USD |
+0.11
|
¥29B 179.5M USD | ¥23K 140.59 USD | ¥1,761 10.86 USD | ¥1,801 11.11 USD | ¥29B 179.5M USD | 27.92 | ¥64 0.4 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,489 9.18 USD |
+0.13
|
¥29B 179.17M USD | ¥25K 151.69 USD | ¥1,483 9.14 USD | ¥1,492 9.2 USD | ¥29B 179.17M USD | 25.60 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,491 9.19 USD |
+0.13
|
¥29B 178.83M USD | ¥60K 368.74 USD | ¥1,477 9.11 USD | ¥1,502 9.26 USD | ¥29B 178.83M USD | 7.79 | ¥191 1.18 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥29B 178.23M USD | ¥51K 316.94 USD | ¥2,780 17.14 USD | ¥2,874 17.72 USD | ¥29B 178.23M USD | 9.86 | ¥290 1.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,813 11.18 USD |
-0.87
|
¥29B 178.17M USD | ¥81K 500.07 USD | ¥1,799 11.09 USD | ¥1,842 11.36 USD | ¥29B 178.17M USD | 13.74 | ¥132 0.81 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,585 9.77 USD |
-0.13
|
¥29B 177.78M USD | ¥9K 56.11 USD | ¥1,575 9.71 USD | ¥1,587 9.79 USD | ¥29B 177.78M USD | 13.47 | ¥118 0.73 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥617 3.8 USD |
-1.75
|
¥29B 177.69M USD | ¥142K 873.13 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥29B 177.69M USD | 7.08 | ¥87 0.54 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,774 10.94 USD |
-1.99
|
¥29B 177.37M USD | ¥27K 168.34 USD | ¥1,765 10.88 USD | ¥1,798 11.09 USD | ¥29B 177.37M USD | 60.44 | ¥29 0.18 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,362 8.4 USD |
+0.89
|
¥29B 177.29M USD | ¥35K 213.97 USD | ¥1,340 8.26 USD | ¥1,373 8.47 USD | ¥29B 177.29M USD | 8.32 | ¥164 1.01 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥855 5.27 USD |
-0.81
|
¥29B 177.04M USD | ¥24K 145.52 USD | ¥854 5.27 USD | ¥866 5.34 USD | ¥29B 177.04M USD | 3.67 | ¥233 1.44 USD | ||
Chino Corporation
6850.T
JP
|
¥1,758 10.84 USD |
+0.69
|
¥29B 176.97M USD | ¥35K 217.05 USD | ¥1,716 10.58 USD | ¥1,764 10.88 USD | ¥29B 176.97M USD | 14.46 | ¥122 0.75 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,499 15.41 USD |
-0.12
|
¥29B 176.64M USD | ¥20K 120.86 USD | ¥2,462 15.18 USD | ¥2,502 15.43 USD | ¥29B 176.64M USD | 17.14 | ¥146 0.9 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,378 14.66 USD |
-0.67
|
¥29B 176.17M USD | ¥21K 131.96 USD | ¥2,378 14.66 USD | ¥2,403 14.82 USD | ¥29B 176.17M USD | 11.20 | ¥212 1.31 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,224 13.71 USD |
-0.58
|
¥28B 175.49M USD | ¥19K 117.16 USD | ¥2,224 13.71 USD | ¥2,252 13.89 USD | ¥28B 175.49M USD | 11.68 | ¥190 1.17 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,600 404.5 USD |
0
|
¥28B 174.87M USD | ¥824 5.08 USD | ¥65,500 403.88 USD | ¥66,100 407.58 USD | ¥28B 174.87M USD | 14.47 | ¥5K 27.94 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,943 18.15 USD |
+1.06
|
¥28B 174.23M USD | ¥57K 351.47 USD | ¥2,905 17.91 USD | ¥2,968 18.3 USD | ¥28B 174.23M USD | 7.87 | ¥374 2.3 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,020 18.62 USD |
-3.67
|
¥28B 174.11M USD | ¥39K 242.33 USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥28B 174.11M USD | 11.72 | ¥258 1.59 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,771 17.09 USD |
-0.47
|
¥28B 173.95M USD | ¥63K 389.08 USD | ¥2,724 16.8 USD | ¥2,786 17.18 USD | ¥28B 173.95M USD | 5.70 | ¥485 2.99 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥503 3.1 USD |
-2.52
|
¥28B 173.16M USD | ¥311K 1.92K USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥28B 173.16M USD | 15.84 | ¥32 0.2 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥715 4.41 USD |
-1.52
|
¥28B 172.74M USD | ¥292K 1.8K USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥28B 172.74M USD | 46.27 | ¥15 0.1 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
-2.65
|
¥28B 172.74M USD | ¥48K 292.89 USD | ¥1,950 12.02 USD | ¥2,003 12.35 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,384 8.53 USD |
-0.5
|
¥28B 172.22M USD | ¥24K 148.6 USD | ¥1,372 8.46 USD | ¥1,404 8.66 USD | ¥28B 172.22M USD | 9.00 | ¥154 0.95 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,162 13.33 USD |
-0.96
|
¥28B 172.09M USD | ¥115K 710.96 USD | ¥2,142 13.21 USD | ¥2,213 13.65 USD | ¥28B 172.09M USD | 13.64 | ¥158 0.98 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
0
|
¥28B 171.65M USD | ¥107K 657.31 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥709 4.37 USD |
-1.53
|
¥28B 171.39M USD | ¥213K 1.31K USD | ¥706 4.35 USD | ¥726 4.48 USD | ¥28B 171.39M USD | 6.98 | ¥102 0.63 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,840 11.35 USD |
-0.38
|
¥28B 171.35M USD | ¥75K 464.31 USD | ¥1,823 11.24 USD | ¥1,850 11.41 USD | ¥28B 171.35M USD | 13.53 | ¥136 0.84 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,185 19.64 USD |
+0.16
|
¥28B 171.24M USD | ¥52K 321.87 USD | ¥3,150 19.42 USD | ¥3,205 19.76 USD | ¥28B 171.24M USD | 8.32 | ¥383 2.36 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,022 12.47 USD |
-0.05
|
¥28B 171.24M USD | ¥38K 237.4 USD | ¥2,011 12.4 USD | ¥2,032 12.53 USD | ¥28B 171.24M USD | 5.48 | ¥369 2.27 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,446 8.92 USD |
-0.75
|
¥28B 171.1M USD | ¥40K 245.41 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥28B 171.1M USD | 12.64 | ¥114 0.7 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,385 8.54 USD |
+0.29
|
¥28B 171.01M USD | ¥32K 200.4 USD | ¥1,378 8.5 USD | ¥1,392 8.58 USD | ¥28B 171.01M USD | 64.99 | ¥21 0.13 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,392 8.58 USD |
+0.58
|
¥28B 170.28M USD | ¥221K 1.36K USD | ¥1,385 8.54 USD | ¥1,409 8.69 USD | ¥28B 170.28M USD | 13.41 | ¥104 0.64 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,183 7.29 USD |
-1
|
¥28B 169.92M USD | ¥20K 122.71 USD | ¥1,182 7.29 USD | ¥1,194 7.36 USD | ¥28B 169.92M USD | 24.22 | ¥49 0.3 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,888 11.64 USD |
-0.11
|
¥28B 169.91M USD | ¥134K 826.88 USD | ¥1,875 11.56 USD | ¥1,910 11.78 USD | ¥28B 169.91M USD | 15.45 | ¥122 0.75 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,362 8.4 USD |
-1.23
|
¥28B 169.59M USD | ¥50K 308.31 USD | ¥1,347 8.31 USD | ¥1,371 8.45 USD | ¥28B 169.59M USD | 9.74 | ¥140 0.86 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,882 17.77 USD |
-5.51
|
¥27B 169.35M USD | ¥68K 419.91 USD | ¥2,865 17.67 USD | ¥3,030 18.68 USD | ¥27B 169.35M USD | 12.25 | ¥235 1.45 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,687 16.57 USD |
-0.52
|
¥27B 169.34M USD | ¥25K 152.92 USD | ¥2,662 16.41 USD | ¥2,699 16.64 USD | ¥27B 169.34M USD | 8.43 | ¥319 1.96 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,927 11.88 USD |
+1.1
|
¥27B 168.99M USD | ¥67K 413.75 USD | ¥1,894 11.68 USD | ¥1,932 11.91 USD | ¥27B 168.99M USD | 17.41 | ¥111 0.68 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.64
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,533 9.45 USD |
-2.6
|
¥27B 168.1M USD | ¥25K 156.62 USD | ¥1,523 9.39 USD | ¥1,574 9.71 USD | ¥27B 168.1M USD | 14.06 | ¥109 0.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,043 6.43 USD |
-1.88
|
¥27B 167.94M USD | ¥27K 164.64 USD | ¥1,026 6.33 USD | ¥1,056 6.51 USD | ¥27B 167.94M USD | 17.80 | ¥59 0.36 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,235 19.95 USD |
-0.15
|
¥27B 167.82M USD | ¥19K 118.39 USD | ¥3,170 19.55 USD | ¥3,250 20.04 USD | ¥27B 167.82M USD | 8.04 | ¥402 2.48 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
-0.06
|
¥27B 167.81M USD | ¥68K 416.21 USD | ¥1,631 10.06 USD | ¥1,633 10.07 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,360 20.72 USD |
-1.18
|
¥27B 167.65M USD | ¥11K 65.36 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥27B 167.65M USD | 8.56 | ¥392 2.42 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,135 19.33 USD |
-1.26
|
¥27B 166.29M USD | ¥9K 55.5 USD | ¥3,135 19.33 USD | ¥3,185 19.64 USD | ¥27B 166.29M USD | 22.58 | ¥139 0.86 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥795 4.9 USD |
-6.91
|
¥27B 166.28M USD | ¥646K 3.98K USD | ¥783 4.83 USD | ¥828 5.11 USD | ¥27B 166.28M USD | 0 | -¥47 -0.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,052 6.49 USD |
-0.85
|
¥27B 165.91M USD | ¥31K 188.68 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥27B 165.91M USD | 11.59 | ¥91 0.56 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,064 6.56 USD |
-4.06
|
¥27B 165.69M USD | ¥216K 1.33K USD | ¥1,063 6.55 USD | ¥1,103 6.8 USD | ¥27B 165.69M USD | 12.50 | ¥85 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
