Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥528 3.26 USD |
-4
|
¥32B 195.06M USD | ¥716K 4.42K USD | ¥522 3.22 USD | ¥563 3.47 USD | ¥32B 195.06M USD | 8.69 | ¥61 0.37 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥109K 669.64 USD | ¥3,765 23.22 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 24.84 | ¥152 0.94 USD | ||
Marvelous Inc.
7844.T
JP
|
¥563 3.47 USD |
+5.63
|
¥32B 194.21M USD | ¥317K 1.96K USD | ¥542 3.34 USD | ¥568 3.5 USD | ¥32B 194.21M USD | 8.59 | ¥66 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,976 12.18 USD |
+0.82
|
¥31B 194.03M USD | ¥84K 519.19 USD | ¥1,935 11.93 USD | ¥2,011 12.4 USD | ¥31B 194.03M USD | 9.10 | ¥217 1.34 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥31B 193.74M USD | ¥75K 460.61 USD | ¥1,030 6.35 USD | ¥1,068 6.59 USD | ¥31B 193.74M USD | 2.30 | ¥452 2.79 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥973 6 USD |
+4.06
|
¥31B 193.44M USD | ¥89K 547.55 USD | ¥948 5.85 USD | ¥976 6.02 USD | ¥31B 193.44M USD | 11.37 | ¥86 0.53 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥921 5.68 USD |
-8.27
|
¥31B 193.41M USD | ¥48K 296.59 USD | ¥913 5.63 USD | ¥1,004 6.19 USD | ¥31B 193.41M USD | 11.01 | ¥84 0.52 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,120 13.07 USD |
-0.56
|
¥31B 193.1M USD | ¥147K 903.96 USD | ¥2,107 12.99 USD | ¥2,180 13.44 USD | ¥31B 193.1M USD | 12.88 | ¥165 1.01 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,198 7.39 USD |
+4.63
|
¥31B 192.95M USD | ¥270K 1.66K USD | ¥1,173 7.23 USD | ¥1,230 7.58 USD | ¥31B 192.95M USD | 13.05 | ¥92 0.57 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥887 5.47 USD |
+1.95
|
¥31B 192.88M USD | ¥77K 472.33 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥31B 192.88M USD | 8.41 | ¥105 0.65 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,513 9.33 USD |
+3.14
|
¥31B 192.29M USD | ¥63K 390.93 USD | ¥1,493 9.21 USD | ¥1,548 9.55 USD | ¥31B 192.29M USD | 16.22 | ¥93 0.57 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,069 6.59 USD |
+2.3
|
¥31B 192.06M USD | ¥70K 431.01 USD | ¥1,044 6.44 USD | ¥1,079 6.65 USD | ¥31B 192.06M USD | 20.74 | ¥52 0.32 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
+3.64
|
¥31B 191.91M USD | ¥396K 2.44K USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,829 11.28 USD |
+2.81
|
¥31B 191.54M USD | ¥34K 208.42 USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥31B 191.54M USD | 19.95 | ¥92 0.57 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥446 2.75 USD |
-2.19
|
¥31B 191.34M USD | ¥1M 6.42K USD | ¥438 2.7 USD | ¥456 2.81 USD | ¥31B 191.34M USD | 17.72 | ¥25 0.16 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,868 11.52 USD |
+2.81
|
¥31B 191.03M USD | ¥64K 396.48 USD | ¥1,857 11.45 USD | ¥1,895 11.68 USD | ¥31B 191.03M USD | 12.37 | ¥151 0.93 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,066 6.57 USD |
+2.7
|
¥31B 191.02M USD | ¥76K 467.39 USD | ¥1,042 6.43 USD | ¥1,078 6.65 USD | ¥31B 191.02M USD | 11.64 | ¥92 0.56 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥547 3.37 USD |
+0.37
|
¥31B 190.83M USD | ¥337K 2.08K USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥31B 190.83M USD | 15.62 | ¥35 0.22 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,030 68.01 USD |
+0.55
|
¥31B 190.43M USD | ¥14K 85.71 USD | ¥11,000 67.83 USD | ¥11,150 68.75 USD | ¥31B 190.43M USD | 12.49 | ¥883 5.44 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,351 8.33 USD |
+6.21
|
¥31B 190.13M USD | ¥413K 2.55K USD | ¥1,257 7.75 USD | ¥1,393 8.59 USD | ¥31B 190.13M USD | 46.36 | ¥29 0.18 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,071 6.6 USD |
-1.11
|
¥31B 189.58M USD | ¥265K 1.63K USD | ¥1,071 6.6 USD | ¥1,122 6.92 USD | ¥31B 189.58M USD | 13.08 | ¥82 0.5 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,277 7.87 USD |
+1.35
|
¥31B 189.49M USD | ¥63K 386.62 USD | ¥1,267 7.81 USD | ¥1,291 7.96 USD | ¥31B 189.49M USD | 11.63 | ¥110 0.68 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,042 6.43 USD |
+3.27
|
¥31B 189.3M USD | ¥238K 1.47K USD | ¥1,024 6.31 USD | ¥1,066 6.57 USD | ¥31B 189.3M USD | 14.20 | ¥73 0.45 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,711 16.72 USD |
-0.88
|
¥31B 189.21M USD | ¥38K 234.31 USD | ¥2,702 16.66 USD | ¥2,835 17.48 USD | ¥31B 189.21M USD | 13.00 | ¥208 1.29 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,753 10.81 USD |
-0.96
|
¥31B 189.07M USD | ¥106K 651.14 USD | ¥1,745 10.76 USD | ¥1,796 11.07 USD | ¥31B 189.07M USD | 1.90 | ¥922 5.69 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,636 16.25 USD |
-14.83
|
¥31B 188.99M USD | ¥425K 2.62K USD | ¥2,599 16.03 USD | ¥3,050 18.81 USD | ¥31B 188.99M USD | 109.15 | ¥24 0.15 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,660 10.24 USD |
+1.22
|
¥31B 188.76M USD | ¥36K 222.6 USD | ¥1,653 10.19 USD | ¥1,670 10.3 USD | ¥31B 188.76M USD | 11.14 | ¥149 0.92 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,024 6.31 USD |
+0.1
|
¥30B 187.83M USD | ¥14K 86.33 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥30B 187.83M USD | 12.32 | ¥83 0.51 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,670 53.46 USD |
-5.97
|
¥30B 187.66M USD | ¥30K 186.22 USD | ¥8,480 52.29 USD | ¥9,450 58.27 USD | ¥30B 187.66M USD | 8.21 | ¥1K 6.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,222 7.54 USD |
+0.16
|
¥30B 187.48M USD | ¥36K 223.21 USD | ¥1,210 7.46 USD | ¥1,247 7.69 USD | ¥30B 187.48M USD | 8.75 | ¥140 0.86 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,236 13.79 USD |
+2.01
|
¥30B 187.08M USD | ¥62K 380.45 USD | ¥2,207 13.61 USD | ¥2,286 14.1 USD | ¥30B 187.08M USD | 13.69 | ¥163 1.01 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,975 18.34 USD |
+2.62
|
¥30B 186.65M USD | ¥46K 286.11 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥30B 186.65M USD | 14.10 | ¥211 1.3 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
+0.99
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥30B 186.52M USD | ¥5K 31.45 USD | ¥2,999 18.49 USD | ¥3,010 18.56 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,911 11.78 USD |
+2.74
|
¥30B 186.42M USD | ¥130K 798.52 USD | ¥1,893 11.67 USD | ¥1,958 12.07 USD | ¥30B 186.42M USD | 8.37 | ¥228 1.41 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,540 21.83 USD |
-16.51
|
¥30B 186.34M USD | ¥360K 2.22K USD | ¥3,540 21.83 USD | ¥3,960 24.42 USD | ¥30B 186.34M USD | 16.54 | ¥214 1.32 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,858 11.46 USD |
+2.65
|
¥30B 185.77M USD | ¥52K 317.56 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥30B 185.77M USD | 63.30 | ¥29 0.18 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,342 8.27 USD |
+2.21
|
¥30B 185.76M USD | ¥35K 213.97 USD | ¥1,310 8.08 USD | ¥1,355 8.36 USD | ¥30B 185.76M USD | 9.69 | ¥138 0.85 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,600 429.16 USD |
+0.43
|
¥30B 184.29M USD | ¥2K 10.24 USD | ¥69,500 428.55 USD | ¥70,600 435.33 USD | ¥30B 184.29M USD | 10.43 | ¥7K 41.12 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+3.24
|
¥30B 184.22M USD | ¥49K 303.99 USD | ¥1,494 9.21 USD | ¥1,534 9.46 USD | ¥30B 184.22M USD | 26.32 | ¥58 0.36 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,412 8.71 USD |
+2.24
|
¥30B 183.8M USD | ¥59K 362.57 USD | ¥1,384 8.53 USD | ¥1,445 8.91 USD | ¥30B 183.8M USD | 8.62 | ¥164 1.01 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+4.08
|
¥30B 183.74M USD | ¥87K 535.22 USD | ¥1,497 9.23 USD | ¥1,545 9.53 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
TYK Corporation
5363.T
JP
|
¥670 4.13 USD |
+0.75
|
¥30B 183.56M USD | ¥22K 136.89 USD | ¥668 4.12 USD | ¥682 4.21 USD | ¥30B 183.56M USD | 7.99 | ¥84 0.52 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥30B 182.87M USD | ¥5K 30.21 USD | ¥3,175 19.58 USD | ¥3,265 20.13 USD | ¥30B 182.87M USD | 19.97 | ¥161 0.99 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,180 19.61 USD |
-3.64
|
¥30B 182.86M USD | ¥89K 547.55 USD | ¥3,155 19.45 USD | ¥3,340 20.59 USD | ¥30B 182.86M USD | 11.44 | ¥278 1.71 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,829 11.28 USD |
+2.7
|
¥30B 182.69M USD | ¥12K 76.46 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥30B 182.69M USD | 28.42 | ¥64 0.4 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,122 13.08 USD |
+2.02
|
¥30B 182.63M USD | ¥20K 126.41 USD | ¥2,100 12.95 USD | ¥2,136 13.17 USD | ¥30B 182.63M USD | 21.40 | ¥99 0.61 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,475 9.1 USD |
+2.08
|
¥30B 182.38M USD | ¥37K 227.53 USD | ¥1,461 9.01 USD | ¥1,487 9.17 USD | ¥30B 182.38M USD | 13.09 | ¥113 0.69 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,955 12.05 USD |
-1.91
|
¥30B 182.28M USD | ¥274K 1.69K USD | ¥1,946 12 USD | ¥2,072 12.78 USD | ¥30B 182.28M USD | 8.31 | ¥235 1.45 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥879 5.42 USD |
+2.09
|
¥30B 182.01M USD | ¥47K 287.96 USD | ¥869 5.36 USD | ¥885 5.46 USD | ¥30B 182.01M USD | 3.77 | ¥233 1.44 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥631 3.89 USD |
+3.1
|
¥29B 181.72M USD | ¥168K 1.04K USD | ¥621 3.83 USD | ¥635 3.92 USD | ¥29B 181.72M USD | 7.24 | ¥87 0.54 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,585 15.94 USD |
-0.12
|
¥29B 180.96M USD | ¥40K 248.5 USD | ¥2,557 15.77 USD | ¥2,675 16.49 USD | ¥29B 180.96M USD | 7.06 | ¥366 2.26 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,552 15.74 USD |
+2.61
|
¥29B 180.38M USD | ¥20K 125.17 USD | ¥2,533 15.62 USD | ¥2,565 15.82 USD | ¥29B 180.38M USD | 17.50 | ¥146 0.9 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,500 416.21 USD |
+3.53
|
¥29B 179.93M USD | ¥2K 13.57 USD | ¥66,800 411.9 USD | ¥67,900 418.68 USD | ¥29B 179.93M USD | 14.89 | ¥5K 27.94 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
0
|
¥29B 179.51M USD | ¥5K 30.83 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,874 17.72 USD |
+0.35
|
¥29B 179.1M USD | ¥38K 234.31 USD | ¥2,851 17.58 USD | ¥2,949 18.18 USD | ¥29B 179.1M USD | 9.91 | ¥290 1.79 USD | ||
PLAID,Inc.
4165.T
JP
|
¥718 4.43 USD |
-0.42
|
¥29B 178.78M USD | ¥203K 1.25K USD | ¥716 4.41 USD | ¥753 4.64 USD | ¥29B 178.78M USD | 55.14 | ¥13 0.08 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,409 14.85 USD |
+2.25
|
¥29B 178.47M USD | ¥30K 184.37 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥29B 178.47M USD | 11.34 | ¥212 1.31 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥29B 178.45M USD | ¥17K 105.44 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥29B 178.45M USD | 25.06 | ¥145 0.89 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,908 11.76 USD |
+3.19
|
¥29B 177.68M USD | ¥44K 273.16 USD | ¥1,870 11.53 USD | ¥1,934 11.93 USD | ¥29B 177.68M USD | 14.03 | ¥136 0.84 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,536 9.47 USD |
-0.65
|
¥29B 177.66M USD | ¥31K 189.3 USD | ¥1,523 9.39 USD | ¥1,572 9.69 USD | ¥29B 177.66M USD | 13.49 | ¥114 0.7 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,243 13.83 USD |
+1.82
|
¥29B 176.99M USD | ¥30K 184.98 USD | ¥2,223 13.71 USD | ¥2,259 13.93 USD | ¥29B 176.99M USD | 11.57 | ¥194 1.19 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,440 8.88 USD |
+3.08
|
¥29B 176.15M USD | ¥316K 1.95K USD | ¥1,399 8.63 USD | ¥1,445 8.91 USD | ¥29B 176.15M USD | 13.87 | ¥104 0.64 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥29B 176.12M USD | ¥22K 132.57 USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥29B 176.12M USD | 11.86 | ¥258 1.59 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,300 26.51 USD |
+0.94
|
¥29B 175.95M USD | ¥16K 99.27 USD | ¥4,150 25.59 USD | ¥4,380 27.01 USD | ¥29B 175.95M USD | 14.46 | ¥297 1.83 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,960 18.25 USD |
-0.57
|
¥28B 175.23M USD | ¥51K 314.47 USD | ¥2,933 18.09 USD | ¥2,999 18.49 USD | ¥28B 175.23M USD | 7.91 | ¥374 2.3 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥412 2.54 USD |
+2.49
|
¥28B 174.62M USD | ¥130K 804.06 USD | ¥408 2.52 USD | ¥416 2.57 USD | ¥28B 174.62M USD | 14.77 | ¥28 0.17 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 6.83 USD |
+3.17
|
¥28B 174.59M USD | ¥46K 281.18 USD | ¥1,088 6.71 USD | ¥1,114 6.87 USD | ¥28B 174.59M USD | 12.19 | ¥91 0.56 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,715 16.74 USD |
-5.07
|
¥28B 174.06M USD | ¥98K 606.75 USD | ¥2,704 16.67 USD | ¥2,886 17.8 USD | ¥28B 174.06M USD | 8.72 | ¥311 1.92 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥773 4.77 USD |
-0.64
|
¥28B 173.77M USD | ¥546K 3.37K USD | ¥769 4.74 USD | ¥818 5.04 USD | ¥28B 173.77M USD | 12.36 | ¥62 0.39 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,547 9.54 USD |
-0.96
|
¥28B 173.52M USD | ¥9K 53.65 USD | ¥1,539 9.49 USD | ¥1,559 9.61 USD | ¥28B 173.52M USD | 13.95 | ¥111 0.68 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,755 16.99 USD |
-3.03
|
¥28B 173.44M USD | ¥91K 558.65 USD | ¥2,729 16.83 USD | ¥2,885 17.79 USD | ¥28B 173.44M USD | 17.67 | ¥156 0.96 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,044 12.6 USD |
+0.54
|
¥28B 173.1M USD | ¥32K 194.23 USD | ¥2,033 12.54 USD | ¥2,105 12.98 USD | ¥28B 173.1M USD | 5.54 | ¥369 2.27 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,398 8.62 USD |
+1.67
|
¥28B 172.61M USD | ¥42K 260.83 USD | ¥1,377 8.49 USD | ¥1,413 8.71 USD | ¥28B 172.61M USD | 65.60 | ¥21 0.13 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,943 11.98 USD |
+1.67
|
¥28B 172.12M USD | ¥31K 191.77 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.12M USD | 9.24 | ¥210 1.3 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥711 4.38 USD |
+0.85
|
¥28B 171.87M USD | ¥530K 3.27K USD | ¥697 4.3 USD | ¥743 4.58 USD | ¥28B 171.87M USD | 7.00 | ¥102 0.63 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,906 11.75 USD |
+1.49
|
¥28B 171.53M USD | ¥108K 666.56 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 171.53M USD | 15.60 | ¥122 0.75 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,445 8.91 USD |
+1.26
|
¥28B 170.98M USD | ¥38K 235.55 USD | ¥1,431 8.82 USD | ¥1,460 9 USD | ¥28B 170.98M USD | 12.48 | ¥116 0.71 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥28B 170.78M USD | ¥25K 153.54 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.78M USD | 24.34 | ¥49 0.3 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,372 8.46 USD |
+2.01
|
¥28B 170.73M USD | ¥25K 151.69 USD | ¥1,347 8.31 USD | ¥1,397 8.61 USD | ¥28B 170.73M USD | 8.92 | ¥154 0.95 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥494 3.05 USD |
-0.8
|
¥28B 170.06M USD | ¥266K 1.64K USD | ¥494 3.05 USD | ¥512 3.16 USD | ¥28B 170.06M USD | 15.56 | ¥32 0.2 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,693 16.61 USD |
+0.75
|
¥28B 169.72M USD | ¥32K 198.55 USD | ¥2,674 16.49 USD | ¥2,748 16.94 USD | ¥28B 169.72M USD | 8.45 | ¥319 1.96 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,190 19.67 USD |
+4.08
|
¥27B 169.21M USD | ¥11K 65.36 USD | ¥3,130 19.3 USD | ¥3,205 19.76 USD | ¥27B 169.21M USD | 22.08 | ¥144 0.89 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥27B 169.08M USD | ¥72K 445.81 USD | ¥1,918 11.83 USD | ¥1,984 12.23 USD | ¥27B 169.08M USD | 17.42 | ¥111 0.68 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,537 9.48 USD |
+0.26
|
¥27B 168.54M USD | ¥18K 112.84 USD | ¥1,531 9.44 USD | ¥1,572 9.69 USD | ¥27B 168.54M USD | 14.09 | ¥109 0.67 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,375 20.81 USD |
+1.2
|
¥27B 168.4M USD | ¥18K 112.22 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥27B 168.4M USD | 8.59 | ¥392 2.42 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,190 7.34 USD |
+3.21
|
¥27B 168.13M USD | ¥61K 374.28 USD | ¥1,167 7.2 USD | ¥1,199 7.39 USD | ¥27B 168.13M USD | 10.76 | ¥111 0.68 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 125.17 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,346 8.3 USD |
+3.54
|
¥27B 167.6M USD | ¥61K 376.13 USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥27B 167.6M USD | 9.62 | ¥140 0.86 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥400 2.47 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 8.76 USD |
+2.9
|
¥27B 167.22M USD | ¥55K 336.67 USD | ¥1,389 8.56 USD | ¥1,423 8.77 USD | ¥27B 167.22M USD | 110.06 | ¥13 0.08 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥27B 166.94M USD | ¥26K 159.09 USD | ¥3,100 19.12 USD | ¥3,190 19.67 USD | ¥27B 166.94M USD | 8.11 | ¥383 2.36 USD | ||
Chino Corporation
6850.T
JP
|
¥1,658 10.22 USD |
-3.83
|
¥27B 166.9M USD | ¥77K 474.18 USD | ¥1,653 10.19 USD | ¥1,776 10.95 USD | ¥27B 166.9M USD | 13.64 | ¥122 0.75 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,831 17.46 USD |
-1.39
|
¥27B 166.36M USD | ¥22K 138.74 USD | ¥2,824 17.41 USD | ¥2,977 18.36 USD | ¥27B 166.36M USD | 12.20 | ¥232 1.43 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥496 3.06 USD |
+4.2
|
¥27B 166.29M USD | ¥206K 1.27K USD | ¥479 2.95 USD | ¥499 3.08 USD | ¥27B 166.29M USD | 8.72 | ¥57 0.35 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥27B 166.17M USD | ¥19K 114.69 USD | ¥1,032 6.36 USD | ¥1,068 6.59 USD | ¥27B 166.17M USD | 17.61 | ¥59 0.36 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,304 8.04 USD |
+1.4
|
¥27B 165.2M USD | ¥41K 255.28 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥27B 165.2M USD | 24.53 | ¥53 0.33 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,713 16.73 USD |
+2.45
|
¥27B 165.17M USD | ¥25K 156.62 USD | ¥2,672 16.48 USD | ¥2,739 16.89 USD | ¥27B 165.17M USD | 13.10 | ¥207 1.28 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 19.58 USD |
-0.31
|
¥27B 164.71M USD | ¥21K 128.87 USD | ¥3,155 19.45 USD | ¥3,265 20.13 USD | ¥27B 164.71M USD | 7.89 | ¥402 2.48 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,455 15.14 USD |
+3.19
|
¥27B 164.52M USD | ¥17K 102.97 USD | ¥2,413 14.88 USD | ¥2,457 15.15 USD | ¥27B 164.52M USD | 13.77 | ¥178 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
