Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
System Support Holdings Inc.
4396.T
JP
|
¥1,553 9.58 USD |
+1.64
|
¥32B 197.37M USD | ¥82K 508.09 USD | ¥1,502 9.26 USD | ¥1,555 9.59 USD | ¥32B 197.37M USD | 17.17 | ¥90 0.56 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥878 5.41 USD |
+6.94
|
¥32B 197.37M USD | ¥1M 6.91K USD | ¥815 5.03 USD | ¥887 5.47 USD | ¥32B 197.37M USD | 13.96 | ¥63 0.39 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,213 7.48 USD |
-3.19
|
¥32B 197.31M USD | ¥341K 2.1K USD | ¥1,199 7.39 USD | ¥1,283 7.91 USD | ¥32B 197.31M USD | 7.08 | ¥171 1.06 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,062 6.55 USD |
+0.19
|
¥32B 197.08M USD | ¥64K 397.1 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 197.08M USD | 2.25 | ¥472 2.91 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,589 15.96 USD |
-0.42
|
¥32B 196.58M USD | ¥24K 147.37 USD | ¥2,566 15.82 USD | ¥2,620 16.16 USD | ¥32B 196.58M USD | 9.06 | ¥286 1.76 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥32B 195.96M USD | ¥6K 35.76 USD | ¥11,310 69.74 USD | ¥11,410 70.36 USD | ¥32B 195.96M USD | 12.85 | ¥883 5.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
0
|
¥32B 195.8M USD | ¥18K 111.61 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥245K 1.51K USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,656 16.38 USD |
+0.08
|
¥32B 194.51M USD | ¥30K 184.98 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.51M USD | 10.53 | ¥252 1.56 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥124K 767.07 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-2.28
|
¥31B 194.01M USD | ¥91K 558.65 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,365 20.75 USD |
+1.36
|
¥31B 193.49M USD | ¥50K 306.46 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 193.49M USD | 12.14 | ¥277 1.71 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥527 3.25 USD |
-0.57
|
¥31B 193.22M USD | ¥68K 420.53 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥31B 193.22M USD | 14.06 | ¥37 0.23 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,258 7.76 USD |
+0.88
|
¥31B 193.01M USD | ¥49K 303.37 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 193.01M USD | 9.01 | ¥140 0.86 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥31B 192.96M USD | ¥74K 453.83 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 192.96M USD | 20.84 | ¥52 0.32 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,302 14.19 USD |
-0.9
|
¥31B 192.6M USD | ¥70K 429.78 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 192.6M USD | 14.10 | ¥163 1.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥31B 192.56M USD | ¥43K 266.99 USD | ¥1,086 6.7 USD | ¥1,118 6.89 USD | ¥31B 192.56M USD | 0 | -¥184 -1.1 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,050 18.81 USD |
+1.33
|
¥31B 192.01M USD | ¥34K 206.57 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥31B 192.01M USD | 18.98 | ¥161 0.99 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.52
|
¥31B 191.91M USD | ¥205K 1.26K USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥31B 191.57M USD | ¥29K 181.28 USD | ¥1,290 7.95 USD | ¥1,303 8.03 USD | ¥31B 191.57M USD | 11.75 | ¥110 0.68 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,984 18.4 USD |
+1.7
|
¥31B 191.3M USD | ¥75K 461.84 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 191.3M USD | 9.58 | ¥311 1.92 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,463 9.02 USD |
-1.35
|
¥31B 191.02M USD | ¥57K 352.09 USD | ¥1,458 8.99 USD | ¥1,486 9.16 USD | ¥31B 191.02M USD | 7.66 | ¥191 1.18 USD | ||
TYK Corporation
5363.T
JP
|
¥696 4.29 USD |
+0.14
|
¥31B 190.68M USD | ¥26K 159.7 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.68M USD | 8.30 | ¥84 0.52 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,390 14.74 USD |
+3.91
|
¥31B 190.24M USD | ¥175K 1.08K USD | ¥2,291 14.13 USD | ¥2,390 14.74 USD | ¥31B 190.24M USD | 15.08 | ¥158 0.98 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,538 9.48 USD |
-1.09
|
¥31B 190.16M USD | ¥37K 225.68 USD | ¥1,532 9.45 USD | ¥1,558 9.61 USD | ¥31B 190.16M USD | 21.05 | ¥73 0.45 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,724 16.8 USD |
+4.97
|
¥31B 190.12M USD | ¥94K 581.47 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥31B 190.12M USD | 13.06 | ¥208 1.29 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,898 11.7 USD |
+0.64
|
¥31B 189.59M USD | ¥436K 2.69K USD | ¥1,850 11.41 USD | ¥2,055 12.67 USD | ¥31B 189.59M USD | 28.30 | ¥67 0.41 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,810 11.16 USD |
-1.84
|
¥31B 189.55M USD | ¥33K 205.95 USD | ¥1,798 11.09 USD | ¥1,849 11.4 USD | ¥31B 189.55M USD | 19.74 | ¥92 0.57 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,707 16.69 USD |
+0.78
|
¥31B 189.5M USD | ¥9K 53.03 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥31B 189.5M USD | 7.38 | ¥367 2.26 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
-1.47
|
¥31B 188.84M USD | ¥23K 143.05 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥31B 188.84M USD | 14.64 | ¥206 1.27 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,917 11.82 USD |
+6.26
|
¥31B 188.39M USD | ¥144K 889.77 USD | ¥1,868 11.52 USD | ¥1,929 11.89 USD | ¥31B 188.39M USD | 14.53 | ¥132 0.81 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥866 5.34 USD |
-0.69
|
¥31B 188.31M USD | ¥75K 462.46 USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥31B 188.31M USD | 8.21 | ¥105 0.65 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,654 10.2 USD |
-0.96
|
¥30B 188.08M USD | ¥98K 601.82 USD | ¥1,652 10.19 USD | ¥1,672 10.31 USD | ¥30B 188.08M USD | 11.10 | ¥149 0.92 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,310 20.41 USD |
-1.63
|
¥30B 187.98M USD | ¥5K 32.06 USD | ¥3,235 19.95 USD | ¥3,375 20.81 USD | ¥30B 187.98M USD | 20.53 | ¥161 0.99 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 6.47 USD |
-1.32
|
¥30B 187.98M USD | ¥163K 1.01K USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 187.98M USD | 11.64 | ¥90 0.56 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,120 13.07 USD |
-1.94
|
¥30B 187.8M USD | ¥25K 153.54 USD | ¥2,120 13.07 USD | ¥2,152 13.27 USD | ¥30B 187.8M USD | 10.10 | ¥210 1.29 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,355 8.36 USD |
-0.29
|
¥30B 187.56M USD | ¥25K 153.54 USD | ¥1,349 8.32 USD | ¥1,368 8.44 USD | ¥30B 187.56M USD | 9.71 | ¥139 0.86 USD | ||
MTI Ltd.
9438.T
JP
|
¥546 3.37 USD |
-0.36
|
¥30B 186.99M USD | ¥48K 297.82 USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥30B 186.99M USD | 8.60 | ¥63 0.39 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,600 435.33 USD |
+0.14
|
¥30B 186.94M USD | ¥1K 6.79 USD | ¥70,500 434.71 USD | ¥70,900 437.18 USD | ¥30B 186.94M USD | 10.58 | ¥7K 41.12 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,616 9.96 USD |
+0.69
|
¥30B 186.91M USD | ¥21K 130.11 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥30B 186.91M USD | 14.10 | ¥115 0.71 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,159 7.15 USD |
+1.22
|
¥30B 186.67M USD | ¥266K 1.64K USD | ¥1,142 7.04 USD | ¥1,177 7.26 USD | ¥30B 186.67M USD | 12.62 | ¥92 0.57 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
-1.56
|
¥30B 186.44M USD | ¥68K 416.21 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥30B 186.44M USD | 14.05 | ¥58 0.36 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥30B 186.21M USD | ¥5K 29.6 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥741 4.57 USD |
+1.51
|
¥30B 185.55M USD | ¥79K 488.97 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 185.55M USD | 0 | -¥11 -0.06 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,901 11.72 USD |
-1.2
|
¥30B 185.45M USD | ¥54K 332.35 USD | ¥1,880 11.59 USD | ¥1,931 11.91 USD | ¥30B 185.45M USD | 8.32 | ¥228 1.41 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥886 5.46 USD |
-0.11
|
¥30B 185.31M USD | ¥111K 686.29 USD | ¥883 5.44 USD | ¥891 5.49 USD | ¥30B 185.31M USD | 0 | -¥18 -0.1 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,152 13.27 USD |
-0.78
|
¥30B 185.21M USD | ¥13K 81.39 USD | ¥2,152 13.27 USD | ¥2,170 13.38 USD | ¥30B 185.21M USD | 21.70 | ¥99 0.61 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥30B 185.08M USD | ¥6K 39.46 USD | ¥3,760 23.18 USD | ¥3,795 23.4 USD | ¥30B 185.08M USD | 25.99 | ¥145 0.89 USD | ||
PLAID,Inc.
4165.T
JP
|
¥743 4.58 USD |
+1.09
|
¥30B 185M USD | ¥178K 1.1K USD | ¥721 4.45 USD | ¥752 4.64 USD | ¥30B 185M USD | 57.06 | ¥13 0.08 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,496 9.22 USD |
-1.06
|
¥30B 184.98M USD | ¥31K 191.15 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥30B 184.98M USD | 13.27 | ¥113 0.69 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥930 5.73 USD |
-1.27
|
¥30B 184.89M USD | ¥46K 285.49 USD | ¥928 5.72 USD | ¥942 5.81 USD | ¥30B 184.89M USD | 11.31 | ¥82 0.51 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥30B 184.48M USD | ¥16K 97.43 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 184.48M USD | 12.42 | ¥258 1.59 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,005 6.2 USD |
-1.37
|
¥30B 184.34M USD | ¥34K 211.5 USD | ¥1,005 6.2 USD | ¥1,040 6.41 USD | ¥30B 184.34M USD | 12.09 | ¥83 0.51 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,068 12.75 USD |
-1.71
|
¥30B 183.59M USD | ¥34K 209.65 USD | ¥2,061 12.71 USD | ¥2,092 12.9 USD | ¥30B 183.59M USD | 10.45 | ¥198 1.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
+0.31
|
¥30B 183.24M USD | ¥28K 172.04 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 183.24M USD | 44.81 | ¥29 0.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥30B 182.07M USD | ¥40K 244.8 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥30B 182.07M USD | 62.04 | ¥29 0.18 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥629 3.88 USD |
-2.48
|
¥29B 181.14M USD | ¥195K 1.2K USD | ¥628 3.87 USD | ¥644 3.97 USD | ¥29B 181.14M USD | 7.22 | ¥87 0.54 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,007 12.38 USD |
-0.45
|
¥29B 180.62M USD | ¥161K 993.37 USD | ¥2,007 12.38 USD | ¥2,020 12.46 USD | ¥29B 180.62M USD | 16.43 | ¥122 0.75 USD | ||
Chino Corporation
6850.T
JP
|
¥1,790 11.04 USD |
+1.99
|
¥29B 180.19M USD | ¥38K 237.4 USD | ¥1,763 10.87 USD | ¥1,798 11.09 USD | ¥29B 180.19M USD | 14.72 | ¥122 0.75 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,420 27.25 USD |
+1.14
|
¥29B 180.15M USD | ¥17K 106.06 USD | ¥4,405 27.16 USD | ¥4,530 27.93 USD | ¥29B 180.15M USD | 31.40 | ¥141 0.87 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,156 7.13 USD |
+3.31
|
¥29B 180.02M USD | ¥151K 931.7 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 180.02M USD | 13.58 | ¥85 0.52 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥744 4.59 USD |
+0.68
|
¥29B 179.75M USD | ¥487K 3K USD | ¥731 4.51 USD | ¥762 4.7 USD | ¥29B 179.75M USD | 48.15 | ¥15 0.1 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥867 5.35 USD |
-0.8
|
¥29B 179.52M USD | ¥42K 256.51 USD | ¥864 5.33 USD | ¥875 5.4 USD | ¥29B 179.52M USD | 3.72 | ¥233 1.44 USD | ||
Marvelous Inc.
7844.T
JP
|
¥520 3.21 USD |
-0.57
|
¥29B 179.37M USD | ¥106K 652.99 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 179.37M USD | 11.81 | ¥44 0.27 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥742 4.58 USD |
+1.92
|
¥29B 179.36M USD | ¥219K 1.35K USD | ¥726 4.48 USD | ¥747 4.61 USD | ¥29B 179.36M USD | 7.30 | ¥102 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 9.18 USD |
-0.33
|
¥29B 179.04M USD | ¥44K 273.16 USD | ¥1,484 9.15 USD | ¥1,494 9.21 USD | ¥29B 179.04M USD | 25.58 | ¥58 0.36 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
0
|
¥29B 178.79M USD | ¥43K 265.14 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥617 3.8 USD |
-0.48
|
¥29B 178.64M USD | ¥17K 103.59 USD | ¥616 3.8 USD | ¥628 3.87 USD | ¥29B 178.64M USD | 5.08 | ¥121 0.75 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,481 9.13 USD |
-1.07
|
¥29B 177.63M USD | ¥106K 652.38 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.63M USD | 7.74 | ¥191 1.18 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,250 13.87 USD |
-0.84
|
¥29B 177.54M USD | ¥39K 239.25 USD | ¥2,250 13.87 USD | ¥2,270 14 USD | ¥29B 177.54M USD | 11.82 | ¥190 1.17 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,600 410.66 USD |
-0.45
|
¥29B 177.53M USD | ¥776 4.78 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 177.53M USD | 14.69 | ¥5K 27.94 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,582 9.75 USD |
-0.19
|
¥29B 177.44M USD | ¥6K 38.23 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥29B 177.44M USD | 13.03 | ¥121 0.75 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,389 14.73 USD |
-0.17
|
¥29B 176.99M USD | ¥36K 219.51 USD | ¥2,375 14.64 USD | ¥2,398 14.79 USD | ¥29B 176.99M USD | 11.25 | ¥212 1.31 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,499 15.41 USD |
-0.48
|
¥29B 176.64M USD | ¥25K 154.15 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 176.64M USD | 17.14 | ¥146 0.9 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,429 8.81 USD |
-0.76
|
¥29B 176.44M USD | ¥41K 250.35 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.44M USD | 67.08 | ¥21 0.13 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,802 17.28 USD |
+2.49
|
¥29B 175.9M USD | ¥72K 446.43 USD | ¥2,774 17.1 USD | ¥2,818 17.38 USD | ¥29B 175.9M USD | 5.66 | ¥494 3.05 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,485 9.16 USD |
-1.07
|
¥28B 175.72M USD | ¥33K 205.33 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥28B 175.72M USD | 12.99 | ¥114 0.7 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,344 8.29 USD |
-1.18
|
¥28B 174.95M USD | ¥56K 343.45 USD | ¥1,329 8.19 USD | ¥1,373 8.47 USD | ¥28B 174.95M USD | 8.21 | ¥164 1.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,469 15.22 USD |
+1.73
|
¥28B 174.62M USD | ¥264K 1.62K USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥28B 174.62M USD | 26.19 | ¥94 0.58 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,865 11.5 USD |
-0.9
|
¥28B 173.68M USD | ¥29K 176.97 USD | ¥1,859 11.46 USD | ¥1,888 11.64 USD | ¥28B 173.68M USD | 13.71 | ¥136 0.84 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
+1.22
|
¥28B 173.1M USD | ¥21K 130.72 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥28B 173.1M USD | 18.35 | ¥59 0.36 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,413 8.71 USD |
+0.93
|
¥28B 172.78M USD | ¥11K 65.98 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥28B 172.78M USD | 9.19 | ¥154 0.95 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,771 17.09 USD |
-0.22
|
¥28B 172.68M USD | ¥31K 192.38 USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥28B 172.68M USD | 9.56 | ¥290 1.79 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,740 16.9 USD |
+0.18
|
¥28B 172.68M USD | ¥11K 65.98 USD | ¥2,740 16.9 USD | ¥2,766 17.06 USD | ¥28B 172.68M USD | 8.60 | ¥319 1.96 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,409 8.69 USD |
-0.84
|
¥28B 172.35M USD | ¥167K 1.03K USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥28B 172.35M USD | 13.57 | ¥104 0.64 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,954 12.05 USD |
-1.21
|
¥28B 172.35M USD | ¥134K 825.03 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 172.35M USD | 9.53 | ¥205 1.26 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,205 19.76 USD |
0
|
¥28B 172.32M USD | ¥15K 93.73 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.32M USD | 8.37 | ¥383 2.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,570 9.68 USD |
-1.32
|
¥28B 172.16M USD | ¥30K 183.75 USD | ¥1,565 9.65 USD | ¥1,610 9.93 USD | ¥28B 172.16M USD | 14.40 | ¥109 0.67 USD | ||
Futaba Corporation
6986.T
JP
|
¥657 4.05 USD |
+1.23
|
¥28B 171.83M USD | ¥245K 1.51K USD | ¥646 3.98 USD | ¥664 4.09 USD | ¥28B 171.83M USD | 17.11 | ¥38 0.24 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
-0.25
|
¥28B 171.23M USD | ¥91K 562.35 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.36
|
¥28B 170.57M USD | ¥39K 241.1 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
0
|
¥28B 170.41M USD | ¥12K 73.99 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,900 17.88 USD |
+2.51
|
¥28B 170.41M USD | ¥55K 340.99 USD | ¥2,829 17.44 USD | ¥2,910 17.94 USD | ¥28B 170.41M USD | 12.33 | ¥235 1.45 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,012 12.41 USD |
-1.71
|
¥28B 170.39M USD | ¥34K 209.03 USD | ¥2,004 12.36 USD | ¥2,053 12.66 USD | ¥28B 170.39M USD | 5.45 | ¥369 2.27 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥28B 169.85M USD | ¥42K 258.36 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.85M USD | 11.86 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,364 8.41 USD |
-1.52
|
¥28B 169.84M USD | ¥52K 318.79 USD | ¥1,355 8.36 USD | ¥1,380 8.51 USD | ¥28B 169.84M USD | 9.75 | ¥140 0.86 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,180 7.28 USD |
-0.42
|
¥27B 169.49M USD | ¥25K 152.3 USD | ¥1,177 7.26 USD | ¥1,194 7.36 USD | ¥27B 169.49M USD | 24.16 | ¥49 0.3 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 7.4 USD | ¥2,482 15.3 USD | ¥2,517 15.52 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,110 25.34 USD |
+2.11
|
¥27B 168.17M USD | ¥15K 94.34 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 168.17M USD | 13.82 | ¥297 1.83 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥52K 320.64 USD | ¥1,633 10.07 USD | ¥1,635 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
