Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥31B 192.81M USD | ¥70K 432.25 USD | ¥1,025 6.32 USD | ¥1,052 6.49 USD | ¥31B 192.81M USD | 2.20 | ¥471 2.91 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,960 12.09 USD |
-2.29
|
¥31B 192.46M USD | ¥62K 382.3 USD | ¥1,926 11.88 USD | ¥2,056 12.68 USD | ¥31B 192.46M USD | 9.03 | ¥217 1.34 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,534 15.63 USD |
-0.47
|
¥31B 192.41M USD | ¥21K 131.96 USD | ¥2,511 15.48 USD | ¥2,574 15.87 USD | ¥31B 192.41M USD | 8.87 | ¥286 1.76 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,626 16.19 USD |
-0.08
|
¥31B 192.31M USD | ¥43K 265.14 USD | ¥2,623 16.17 USD | ¥2,677 16.51 USD | ¥31B 192.31M USD | 10.41 | ¥252 1.56 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,083 6.68 USD |
+0.46
|
¥31B 191.7M USD | ¥276K 1.7K USD | ¥1,047 6.46 USD | ¥1,118 6.89 USD | ¥31B 191.7M USD | 13.08 | ¥83 0.51 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,770 10.91 USD |
-7.38
|
¥31B 190.9M USD | ¥293K 1.81K USD | ¥1,726 10.64 USD | ¥1,913 11.8 USD | ¥31B 190.9M USD | 1.91 | ¥922 5.69 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,735 16.86 USD |
-0.15
|
¥31B 190.88M USD | ¥63K 387.85 USD | ¥2,664 16.43 USD | ¥2,802 17.28 USD | ¥31B 190.88M USD | 13.12 | ¥208 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
+1.87
|
¥31B 190.13M USD | ¥524K 3.23K USD | ¥530 3.27 USD | ¥551 3.4 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥757 4.67 USD |
-1.17
|
¥31B 189.99M USD | ¥107K 662.24 USD | ¥757 4.67 USD | ¥771 4.75 USD | ¥31B 189.99M USD | 0 | -¥4 -0.02 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,300 20.35 USD |
-1.35
|
¥31B 189.76M USD | ¥84K 521.04 USD | ¥3,175 19.58 USD | ¥3,380 20.84 USD | ¥31B 189.76M USD | 11.87 | ¥278 1.71 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥832 5.13 USD |
0
|
¥31B 189.63M USD | ¥35K 214.58 USD | ¥832 5.13 USD | ¥851 5.25 USD | ¥31B 189.63M USD | 14.39 | ¥58 0.36 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,970 67.64 USD |
-1.26
|
¥31B 189.39M USD | ¥24K 146.75 USD | ¥10,940 67.46 USD | ¥11,170 68.88 USD | ¥31B 189.39M USD | 12.42 | ¥883 5.44 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥870 5.36 USD |
-1.14
|
¥31B 189.18M USD | ¥67K 413.75 USD | ¥863 5.32 USD | ¥894 5.51 USD | ¥31B 189.18M USD | 8.25 | ¥105 0.65 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,045 6.44 USD |
+1.46
|
¥30B 187.75M USD | ¥59K 361.95 USD | ¥1,034 6.38 USD | ¥1,054 6.5 USD | ¥30B 187.75M USD | 19.99 | ¥52 0.32 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,023 6.31 USD |
0
|
¥30B 187.65M USD | ¥38K 233.08 USD | ¥1,015 6.26 USD | ¥1,038 6.4 USD | ¥30B 187.65M USD | 12.31 | ¥83 0.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,220 7.52 USD |
-1.85
|
¥30B 187.18M USD | ¥37K 229.38 USD | ¥1,212 7.47 USD | ¥1,252 7.72 USD | ¥30B 187.18M USD | 8.73 | ¥140 0.86 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥30B 186.97M USD | ¥64K 397.1 USD | ¥1,253 7.73 USD | ¥1,270 7.83 USD | ¥30B 186.97M USD | 11.47 | ¥110 0.68 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,640 10.11 USD |
-0.55
|
¥30B 186.49M USD | ¥44K 270.69 USD | ¥1,633 10.07 USD | ¥1,660 10.24 USD | ¥30B 186.49M USD | 11.00 | ¥149 0.92 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,467 9.05 USD |
-1.08
|
¥30B 186.44M USD | ¥77K 474.79 USD | ¥1,457 8.98 USD | ¥1,490 9.19 USD | ¥30B 186.44M USD | 16.22 | ¥90 0.56 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,100 12.95 USD |
+0.33
|
¥30B 186.43M USD | ¥51K 316.32 USD | ¥2,088 12.87 USD | ¥2,137 13.18 USD | ¥30B 186.43M USD | 10.61 | ¥198 1.22 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,779 10.97 USD |
-0.34
|
¥30B 186.31M USD | ¥29K 177.58 USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥30B 186.31M USD | 19.40 | ¥92 0.57 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,038 6.4 USD |
+0.1
|
¥30B 186M USD | ¥92K 569.75 USD | ¥1,023 6.31 USD | ¥1,046 6.45 USD | ¥30B 186M USD | 11.64 | ¥89 0.55 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥30B 185.9M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥30B 185.9M USD | 17.50 | ¥171 1.06 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥935 5.77 USD |
+0.43
|
¥30B 185.89M USD | ¥44K 274.39 USD | ¥928 5.72 USD | ¥944 5.82 USD | ¥30B 185.89M USD | 11.37 | ¥82 0.51 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,993 12.29 USD |
-6.83
|
¥30B 185.83M USD | ¥472K 2.91K USD | ¥1,913 11.8 USD | ¥2,163 13.34 USD | ¥30B 185.83M USD | 7.72 | ¥258 1.59 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,817 11.2 USD |
-1.78
|
¥30B 185.82M USD | ¥65K 400.18 USD | ¥1,815 11.19 USD | ¥1,866 11.51 USD | ¥30B 185.82M USD | 12.03 | ¥151 0.93 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥550 3.39 USD |
-1.08
|
¥30B 185.18M USD | ¥499K 3.08K USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥30B 185.18M USD | 18.06 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥540 3.33 USD |
-0.37
|
¥30B 184.93M USD | ¥22K 133.81 USD | ¥534 3.29 USD | ¥543 3.35 USD | ¥30B 184.93M USD | 8.50 | ¥63 0.39 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥504 3.11 USD |
-0.98
|
¥30B 184.79M USD | ¥173K 1.07K USD | ¥499 3.08 USD | ¥514 3.17 USD | ¥30B 184.79M USD | 13.32 | ¥38 0.23 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,145 7.06 USD |
-2.55
|
¥30B 184.42M USD | ¥132K 816.4 USD | ¥1,136 7 USD | ¥1,195 7.37 USD | ¥30B 184.42M USD | 12.47 | ¥92 0.57 USD | ||
Marvelous Inc.
7844.T
JP
|
¥533 3.29 USD |
-2.2
|
¥30B 183.86M USD | ¥181K 1.11K USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥30B 183.86M USD | 8.13 | ¥66 0.4 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,300 427.31 USD |
-0.57
|
¥30B 183.5M USD | ¥2K 10.68 USD | ¥68,900 424.85 USD | ¥69,900 431.01 USD | ¥30B 183.5M USD | 10.39 | ¥7K 41.12 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,192 13.52 USD |
+0.27
|
¥30B 183.4M USD | ¥57K 353.32 USD | ¥2,172 13.39 USD | ¥2,235 13.78 USD | ¥30B 183.4M USD | 13.42 | ¥163 1.01 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,860 17.64 USD |
-2.05
|
¥30B 183.35M USD | ¥112K 691.84 USD | ¥2,768 17.07 USD | ¥2,953 18.21 USD | ¥30B 183.35M USD | 9.19 | ¥311 1.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,009 6.22 USD |
-3.07
|
¥30B 183.31M USD | ¥289K 1.78K USD | ¥1,009 6.22 USD | ¥1,045 6.44 USD | ¥30B 183.31M USD | 14.19 | ¥71 0.44 USD | ||
TYK Corporation
5363.T
JP
|
¥665 4.1 USD |
-0.6
|
¥30B 182.19M USD | ¥51K 315.71 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥30B 182.19M USD | 7.93 | ¥84 0.52 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,899 17.88 USD |
-0.51
|
¥30B 181.88M USD | ¥33K 201.02 USD | ¥2,899 17.88 USD | ¥2,936 18.1 USD | ¥30B 181.88M USD | 14.10 | ¥206 1.27 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,313 8.1 USD |
-0.68
|
¥29B 181.74M USD | ¥32K 194.23 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥29B 181.74M USD | 9.48 | ¥138 0.85 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,860 11.47 USD |
-0.96
|
¥29B 181.45M USD | ¥73K 448.28 USD | ¥1,825 11.25 USD | ¥1,889 11.65 USD | ¥29B 181.45M USD | 8.14 | ¥228 1.41 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,588 15.96 USD |
-2.49
|
¥29B 181.17M USD | ¥53K 325.57 USD | ¥2,510 15.48 USD | ¥2,620 16.16 USD | ¥29B 181.17M USD | 7.06 | ¥367 2.26 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,810 11.16 USD |
+2.03
|
¥29B 180.97M USD | ¥58K 358.25 USD | ¥1,770 10.91 USD | ¥1,832 11.3 USD | ¥29B 180.97M USD | 61.66 | ¥29 0.18 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,180 19.61 USD |
-1.7
|
¥29B 180.6M USD | ¥7K 44.4 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥29B 180.6M USD | 20.06 | ¥158 0.98 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,381 8.52 USD |
+1.4
|
¥29B 179.76M USD | ¥53K 325.57 USD | ¥1,346 8.3 USD | ¥1,398 8.62 USD | ¥29B 179.76M USD | 8.43 | ¥164 1.01 USD | ||
PLAID,Inc.
4165.T
JP
|
¥721 4.45 USD |
-1.64
|
¥29B 179.53M USD | ¥260K 1.6K USD | ¥707 4.36 USD | ¥728 4.49 USD | ¥29B 179.53M USD | 55.37 | ¥13 0.08 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
-0.16
|
¥29B 179.51M USD | ¥6K 38.23 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,272 7.84 USD |
-0.86
|
¥29B 179.01M USD | ¥53K 327.42 USD | ¥1,255 7.74 USD | ¥1,315 8.11 USD | ¥29B 179.01M USD | 43.65 | ¥29 0.18 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,080 12.83 USD |
-0.48
|
¥29B 179.01M USD | ¥21K 129.49 USD | ¥2,080 12.83 USD | ¥2,105 12.98 USD | ¥29B 179.01M USD | 20.97 | ¥99 0.61 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,841 17.52 USD |
-1.59
|
¥29B 178.85M USD | ¥102K 627.1 USD | ¥2,754 16.98 USD | ¥2,895 17.85 USD | ¥29B 178.85M USD | 17.67 | ¥161 0.99 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,546 9.53 USD |
-1.9
|
¥29B 178.82M USD | ¥48K 295.97 USD | ¥1,525 9.4 USD | ¥1,583 9.76 USD | ¥29B 178.82M USD | 13.49 | ¥115 0.71 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,445 8.91 USD |
-1.03
|
¥29B 178.67M USD | ¥41K 251.58 USD | ¥1,427 8.8 USD | ¥1,480 9.13 USD | ¥29B 178.67M USD | 12.82 | ¥113 0.69 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,864 17.66 USD |
+0.14
|
¥29B 178.48M USD | ¥47K 291.66 USD | ¥2,816 17.36 USD | ¥2,898 17.87 USD | ¥29B 178.48M USD | 9.88 | ¥290 1.79 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,483 9.14 USD |
-0.4
|
¥29B 178.44M USD | ¥34K 212.73 USD | ¥1,483 9.14 USD | ¥1,498 9.24 USD | ¥29B 178.44M USD | 25.50 | ¥58 0.36 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥861 5.31 USD |
+0.7
|
¥29B 178.28M USD | ¥35K 215.2 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥29B 178.28M USD | 3.69 | ¥233 1.44 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,625 22.35 USD |
-1.63
|
¥29B 177.96M USD | ¥30K 182.52 USD | ¥3,605 22.23 USD | ¥3,685 22.72 USD | ¥29B 177.96M USD | 24.99 | ¥145 0.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,781 10.98 USD |
-0.89
|
¥29B 177.9M USD | ¥12K 76.46 USD | ¥1,756 10.83 USD | ¥1,809 11.15 USD | ¥29B 177.9M USD | 27.92 | ¥64 0.39 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,472 9.08 USD |
-1.27
|
¥29B 176.55M USD | ¥73K 451.98 USD | ¥1,465 9.03 USD | ¥1,503 9.27 USD | ¥29B 176.55M USD | 7.69 | ¥191 1.18 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥612 3.77 USD |
-0.81
|
¥29B 176.25M USD | ¥220K 1.36K USD | ¥609 3.76 USD | ¥624 3.85 USD | ¥29B 176.25M USD | 7.03 | ¥87 0.54 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,977 18.36 USD |
+1.16
|
¥29B 176.24M USD | ¥79K 488.97 USD | ¥2,896 17.86 USD | ¥2,997 18.48 USD | ¥29B 176.24M USD | 7.96 | ¥374 2.3 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
-0.48
|
¥29B 175.79M USD | ¥21K 127.64 USD | ¥2,468 15.22 USD | ¥2,523 15.56 USD | ¥29B 175.79M USD | 17.05 | ¥146 0.9 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,562 9.63 USD |
-1.45
|
¥28B 175.2M USD | ¥10K 60.43 USD | ¥1,550 9.56 USD | ¥1,598 9.85 USD | ¥28B 175.2M USD | 14.09 | ¥111 0.68 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥778 4.8 USD |
-4.19
|
¥28B 174.89M USD | ¥1M 6.25K USD | ¥751 4.63 USD | ¥797 4.91 USD | ¥28B 174.89M USD | 12.37 | ¥63 0.39 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥28B 174.68M USD | ¥30K 183.75 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥28B 174.68M USD | 11.76 | ¥258 1.59 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,356 14.53 USD |
-0.93
|
¥28B 174.54M USD | ¥34K 212.12 USD | ¥2,339 14.42 USD | ¥2,404 14.82 USD | ¥28B 174.54M USD | 11.10 | ¥212 1.31 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,260 26.27 USD |
-3.84
|
¥28B 174.31M USD | ¥24K 145.52 USD | ¥4,165 25.68 USD | ¥4,460 27.5 USD | ¥28B 174.31M USD | 14.32 | ¥297 1.83 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,203 13.58 USD |
-0.94
|
¥28B 173.84M USD | ¥24K 149.84 USD | ¥2,202 13.58 USD | ¥2,241 13.82 USD | ¥28B 173.84M USD | 11.57 | ¥190 1.17 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,200 402.03 USD |
-0.61
|
¥28B 173.8M USD | ¥2K 10.59 USD | ¥65,200 402.03 USD | ¥65,900 406.35 USD | ¥28B 173.8M USD | 14.38 | ¥5K 27.94 USD | ||
Chino Corporation
6850.T
JP
|
¥1,724 10.63 USD |
-1.93
|
¥28B 173.54M USD | ¥43K 267.61 USD | ¥1,677 10.34 USD | ¥1,777 10.96 USD | ¥28B 173.54M USD | 14.18 | ¥122 0.75 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥984 6.07 USD |
-5.84
|
¥28B 172.25M USD | ¥499K 3.08K USD | ¥935 5.77 USD | ¥1,056 6.51 USD | ¥28B 172.25M USD | 0 | -¥169 -1.04 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,849 11.4 USD |
+0.49
|
¥28B 172.19M USD | ¥66K 404.5 USD | ¥1,840 11.35 USD | ¥1,885 11.62 USD | ¥28B 172.19M USD | 13.59 | ¥136 0.84 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,033 12.54 USD |
+0.54
|
¥28B 172.17M USD | ¥35K 218.28 USD | ¥2,011 12.4 USD | ¥2,058 12.69 USD | ¥28B 172.17M USD | 5.51 | ¥369 2.27 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,215 25.99 USD |
-4.31
|
¥28B 171.79M USD | ¥47K 292.28 USD | ¥4,020 24.79 USD | ¥4,455 27.47 USD | ¥28B 171.79M USD | 29.94 | ¥141 0.87 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,746 10.77 USD |
-3.7
|
¥28B 171.58M USD | ¥160K 987.2 USD | ¥1,660 10.24 USD | ¥1,829 11.28 USD | ¥28B 171.58M USD | 13.23 | ¥132 0.81 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥498 3.07 USD |
-0.99
|
¥28B 171.44M USD | ¥348K 2.14K USD | ¥493 3.04 USD | ¥508 3.13 USD | ¥28B 171.44M USD | 15.68 | ¥32 0.2 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,397 8.61 USD |
+0.36
|
¥28B 170.89M USD | ¥164K 1.01K USD | ¥1,381 8.52 USD | ¥1,402 8.64 USD | ¥28B 170.89M USD | 13.45 | ¥104 0.64 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥705 4.35 USD |
-0.56
|
¥28B 170.42M USD | ¥562K 3.47K USD | ¥660 4.07 USD | ¥711 4.38 USD | ¥28B 170.42M USD | 6.94 | ¥102 0.63 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥402 2.48 USD |
-0.74
|
¥28B 170.38M USD | ¥90K 554.34 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥28B 170.38M USD | 14.41 | ¥28 0.17 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,375 8.48 USD |
-0.72
|
¥28B 169.77M USD | ¥35K 215.81 USD | ¥1,375 8.48 USD | ¥1,397 8.61 USD | ¥28B 169.77M USD | 64.52 | ¥21 0.13 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,703 16.67 USD |
-2.45
|
¥28B 169.69M USD | ¥166K 1.03K USD | ¥2,571 15.85 USD | ¥2,774 17.1 USD | ¥28B 169.69M USD | 5.53 | ¥488 3.01 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,911 11.78 USD |
-2
|
¥27B 169.28M USD | ¥61K 378.6 USD | ¥1,911 11.78 USD | ¥1,955 12.05 USD | ¥27B 169.28M USD | 9.24 | ¥207 1.27 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,224 7.55 USD |
+10.57
|
¥27B 169.25M USD | ¥8M 49.15K USD | ¥1,161 7.16 USD | ¥1,300 8.02 USD | ¥27B 169.25M USD | 170.94 | ¥7 0.04 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,073 6.62 USD |
+2
|
¥27B 169.22M USD | ¥65K 402.03 USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥27B 169.22M USD | 11.82 | ¥91 0.56 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,878 11.58 USD |
-0.53
|
¥27B 169.01M USD | ¥139K 859.56 USD | ¥1,871 11.54 USD | ¥1,908 11.76 USD | ¥27B 169.01M USD | 15.37 | ¥122 0.75 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,176 7.25 USD |
-0.59
|
¥27B 168.92M USD | ¥30K 183.13 USD | ¥1,165 7.18 USD | ¥1,195 7.37 USD | ¥27B 168.92M USD | 24.08 | ¥49 0.3 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,427 8.8 USD |
-1.31
|
¥27B 168.85M USD | ¥51K 315.09 USD | ¥1,427 8.8 USD | ¥1,451 8.95 USD | ¥27B 168.85M USD | 12.48 | ¥114 0.7 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,871 17.7 USD |
-0.38
|
¥27B 168.71M USD | ¥68K 419.3 USD | ¥2,761 17.02 USD | ¥2,934 18.09 USD | ¥27B 168.71M USD | 12.20 | ¥235 1.45 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,673 16.48 USD |
-0.52
|
¥27B 168.46M USD | ¥45K 278.71 USD | ¥2,620 16.16 USD | ¥2,700 16.65 USD | ¥27B 168.46M USD | 8.39 | ¥319 1.96 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,533 9.45 USD |
0
|
¥27B 168.1M USD | ¥17K 106.67 USD | ¥1,518 9.36 USD | ¥1,554 9.58 USD | ¥27B 168.1M USD | 14.06 | ¥109 0.67 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥27B 167.91M USD | ¥29K 178.82 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,910 11.78 USD |
-0.88
|
¥27B 167.5M USD | ¥68K 416.83 USD | ¥1,882 11.6 USD | ¥1,935 11.93 USD | ¥27B 167.5M USD | 17.41 | ¥110 0.68 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,115 19.21 USD |
-2.2
|
¥27B 167.48M USD | ¥71K 435.95 USD | ¥3,055 18.84 USD | ¥3,185 19.64 USD | ¥27B 167.48M USD | 8.13 | ¥383 2.36 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,345 8.29 USD |
-2.82
|
¥27B 167.37M USD | ¥26K 157.85 USD | ¥1,329 8.19 USD | ¥1,387 8.55 USD | ¥27B 167.37M USD | 8.74 | ¥154 0.95 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,335 20.56 USD |
-0.74
|
¥27B 166.4M USD | ¥19K 117.16 USD | ¥3,300 20.35 USD | ¥3,395 20.93 USD | ¥27B 166.4M USD | 8.49 | ¥392 2.42 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,185 19.64 USD |
-1.55
|
¥27B 165.22M USD | ¥29K 177.58 USD | ¥3,140 19.36 USD | ¥3,245 20.01 USD | ¥27B 165.22M USD | 7.91 | ¥402 2.48 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,024 6.31 USD |
-1.82
|
¥27B 164.88M USD | ¥16K 101.12 USD | ¥1,010 6.23 USD | ¥1,059 6.53 USD | ¥27B 164.88M USD | 17.48 | ¥59 0.36 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,057 12.68 USD |
-4.86
|
¥27B 163.73M USD | ¥150K 921.84 USD | ¥2,010 12.39 USD | ¥2,141 13.2 USD | ¥27B 163.73M USD | 12.98 | ¥158 0.98 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥780 4.81 USD |
-1.89
|
¥26B 163.14M USD | ¥434K 2.68K USD | ¥766 4.72 USD | ¥803 4.95 USD | ¥26B 163.14M USD | 0 | -¥47 -0.2 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,286 7.93 USD |
-0.31
|
¥26B 162.92M USD | ¥52K 319.41 USD | ¥1,286 7.93 USD | ¥1,315 8.11 USD | ¥26B 162.92M USD | 24.19 | ¥53 0.33 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,153 7.11 USD |
+0.52
|
¥26B 162.9M USD | ¥43K 265.14 USD | ¥1,145 7.06 USD | ¥1,164 7.18 USD | ¥26B 162.9M USD | 10.42 | ¥111 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,065 18.9 USD |
-2.23
|
¥26B 162.58M USD | ¥11K 67.21 USD | ¥3,065 18.9 USD | ¥3,165 19.52 USD | ¥26B 162.58M USD | 22.08 | ¥139 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
