Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,018 6.28 USD |
-0.59
|
¥30B 186.73M USD | ¥20K 121.47 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 186.73M USD | 12.24 | ¥83 0.51 USD | ||
Marvelous Inc.
7844.T
JP
|
¥540 3.33 USD |
-4.09
|
¥30B 186.27M USD | ¥184K 1.13K USD | ¥530 3.27 USD | ¥549 3.39 USD | ¥30B 186.27M USD | 7.80 | ¥69 0.43 USD | ||
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥504 3.11 USD |
-4.55
|
¥30B 186.19M USD | ¥164K 1.01K USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥30B 186.19M USD | 8.64 | ¥58 0.36 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥856 5.28 USD |
-3.49
|
¥30B 186.13M USD | ¥31K 192.38 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥30B 186.13M USD | 7.96 | ¥107 0.66 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,215 13.66 USD |
-8.25
|
¥30B 185.8M USD | ¥24K 148.6 USD | ¥2,174 13.41 USD | ¥2,252 13.89 USD | ¥30B 185.8M USD | 9.11 | ¥243 1.5 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,996 18.47 USD |
-0.47
|
¥30B 185.65M USD | ¥2K 12.33 USD | ¥2,996 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.65M USD | 17.42 | ¥172 1.06 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,627 10.03 USD |
-1.99
|
¥30B 185.01M USD | ¥25K 156 USD | ¥1,608 9.92 USD | ¥1,630 10.05 USD | ¥30B 185.01M USD | 10.79 | ¥151 0.93 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥549 3.39 USD |
-3.68
|
¥30B 184.84M USD | ¥96K 590.72 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥30B 184.84M USD | 17.39 | ¥32 0.19 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,136 7 USD |
-6.89
|
¥30B 184.79M USD | ¥81K 500.07 USD | ¥1,117 6.89 USD | ¥1,142 7.04 USD | ¥30B 184.79M USD | 4.58 | ¥248 1.53 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,803 11.12 USD |
-3.48
|
¥30B 184.38M USD | ¥21K 128.26 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 184.38M USD | 11.62 | ¥155 0.96 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥511 3.15 USD |
-5.89
|
¥30B 183.6M USD | ¥180K 1.11K USD | ¥506 3.12 USD | ¥519 3.2 USD | ¥30B 183.6M USD | 10.71 | ¥48 0.29 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥427 2.63 USD |
-4.26
|
¥30B 183.19M USD | ¥295K 1.82K USD | ¥420 2.59 USD | ¥429 2.65 USD | ¥30B 183.19M USD | 16.97 | ¥25 0.16 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,234 7.61 USD |
-3.37
|
¥30B 183.11M USD | ¥26K 160.32 USD | ¥1,228 7.57 USD | ¥1,264 7.79 USD | ¥30B 183.11M USD | 11.09 | ¥111 0.69 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥651 4.01 USD |
-8.17
|
¥30B 183.04M USD | ¥190K 1.17K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.04M USD | 3.55 | ¥183 1.13 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,590 65.3 USD |
-3.99
|
¥30B 182.83M USD | ¥14K 86.33 USD | ¥10,550 65.05 USD | ¥10,720 66.1 USD | ¥30B 182.83M USD | 11.93 | ¥888 5.47 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,007 12.38 USD |
-5.33
|
¥30B 182.8M USD | ¥49K 302.14 USD | ¥2,005 12.36 USD | ¥2,042 12.59 USD | ¥30B 182.8M USD | 12.26 | ¥164 1.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,828 11.27 USD |
-1.61
|
¥30B 182.77M USD | ¥14K 83.86 USD | ¥1,811 11.17 USD | ¥1,839 11.34 USD | ¥30B 182.77M USD | 60.69 | ¥30 0.19 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,018 6.28 USD |
-4.5
|
¥30B 182.42M USD | ¥25K 153.54 USD | ¥1,002 6.18 USD | ¥1,027 6.33 USD | ¥30B 182.42M USD | 11.11 | ¥92 0.56 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,905 17.91 USD |
-2.35
|
¥30B 182.26M USD | ¥11K 70.29 USD | ¥2,883 17.78 USD | ¥2,933 18.09 USD | ¥30B 182.26M USD | 13.76 | ¥211 1.3 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥867 5.35 USD |
-5.86
|
¥30B 182.07M USD | ¥12K 71.53 USD | ¥857 5.28 USD | ¥887 5.47 USD | ¥30B 182.07M USD | 11.30 | ¥77 0.47 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,512 9.32 USD |
-1.24
|
¥30B 181.93M USD | ¥12K 70.91 USD | ¥1,507 9.29 USD | ¥1,529 9.43 USD | ¥30B 181.93M USD | 25.18 | ¥60 0.37 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,700 423.61 USD |
-1.29
|
¥30B 181.91M USD | ¥1K 8.03 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥30B 181.91M USD | 10.25 | ¥7K 41.3 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,113 13.03 USD |
-0.42
|
¥29B 181.85M USD | ¥4K 24.66 USD | ¥2,100 12.95 USD | ¥2,124 13.1 USD | ¥29B 181.85M USD | 20.88 | ¥101 0.62 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,168 13.37 USD |
-3.04
|
¥29B 181.39M USD | ¥42K 255.89 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.39M USD | 13.02 | ¥167 1.03 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,427 8.8 USD |
-5.68
|
¥29B 181.36M USD | ¥21K 131.96 USD | ¥1,424 8.78 USD | ¥1,469 9.06 USD | ¥29B 181.36M USD | 15.30 | ¥93 0.57 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥90K 555.57 USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.48 | ¥82 0.5 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,031 6.36 USD |
-8.78
|
¥29B 180.35M USD | ¥61K 376.13 USD | ¥1,028 6.34 USD | ¥1,072 6.61 USD | ¥29B 180.35M USD | 8.19 | ¥126 0.78 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥992 6.12 USD |
-4.8
|
¥29B 180.22M USD | ¥65K 400.8 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 180.22M USD | 13.51 | ¥73 0.45 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥491 3.03 USD |
-3.54
|
¥29B 180.02M USD | ¥172K 1.06K USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥29B 180.02M USD | 12.85 | ¥38 0.24 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥514 3.17 USD |
-6.03
|
¥29B 179.32M USD | ¥238K 1.47K USD | ¥512 3.16 USD | ¥524 3.23 USD | ¥29B 179.32M USD | 14.63 | ¥35 0.22 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,826 11.26 USD |
-7.61
|
¥29B 179.3M USD | ¥18K 110.37 USD | ¥1,817 11.2 USD | ¥1,860 11.47 USD | ¥29B 179.3M USD | 8.34 | ¥219 1.35 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,164 7.18 USD |
-4.75
|
¥29B 178.58M USD | ¥26K 159.7 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥29B 178.58M USD | 8.32 | ¥140 0.86 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
-1.93
|
¥29B 178.49M USD | ¥10K 62.89 USD | ¥856 5.28 USD | ¥862 5.32 USD | ¥29B 178.49M USD | 3.62 | ¥238 1.47 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,503 15.43 USD |
-9.74
|
¥29B 178.18M USD | ¥91K 563.59 USD | ¥2,472 15.24 USD | ¥2,594 15.99 USD | ¥29B 178.18M USD | 8.71 | ¥287 1.77 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,480 9.13 USD |
-3.39
|
¥29B 177.51M USD | ¥15K 91.88 USD | ¥1,474 9.09 USD | ¥1,497 9.23 USD | ¥29B 177.51M USD | 7.43 | ¥199 1.23 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,434 8.84 USD |
-2.78
|
¥29B 177.31M USD | ¥12K 74.61 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 177.31M USD | 12.46 | ¥115 0.71 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,641 10.12 USD |
-6.39
|
¥29B 176.99M USD | ¥51K 312.62 USD | ¥1,627 10.03 USD | ¥1,649 10.17 USD | ¥29B 176.99M USD | 1.79 | ¥913 5.63 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,200 408.2 USD |
-1.93
|
¥29B 176.47M USD | ¥969 5.97 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 176.47M USD | 14.11 | ¥5K 28.92 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,808 11.15 USD |
-5.39
|
¥29B 176.37M USD | ¥44K 268.23 USD | ¥1,796 11.07 USD | ¥1,826 11.26 USD | ¥29B 176.37M USD | 7.70 | ¥235 1.45 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥612 3.77 USD |
-3.01
|
¥29B 176.25M USD | ¥57K 349 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥29B 176.25M USD | 6.81 | ¥90 0.55 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥21K 130.11 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.61 | ¥145 0.9 USD | ||
TYK Corporation
5363.T
JP
|
¥641 3.95 USD |
-4.33
|
¥28B 175.62M USD | ¥26K 161.55 USD | ¥641 3.95 USD | ¥647 3.99 USD | ¥28B 175.62M USD | 7.59 | ¥84 0.52 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,224 13.71 USD |
-0.85
|
¥28B 175.49M USD | ¥12K 71.53 USD | ¥2,204 13.59 USD | ¥2,243 13.83 USD | ¥28B 175.49M USD | 11.47 | ¥194 1.19 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,265 7.8 USD |
-5.74
|
¥28B 175.1M USD | ¥43K 267.61 USD | ¥1,260 7.77 USD | ¥1,297 8 USD | ¥28B 175.1M USD | 8.93 | ¥142 0.87 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,342 8.27 USD |
-4.96
|
¥28B 174.69M USD | ¥8K 46.86 USD | ¥1,323 8.16 USD | ¥1,357 8.37 USD | ¥28B 174.69M USD | 8.02 | ¥167 1.03 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,471 15.24 USD |
-3.17
|
¥28B 174.66M USD | ¥7K 44.4 USD | ¥2,466 15.21 USD | ¥2,502 15.43 USD | ¥28B 174.66M USD | 16.51 | ¥150 0.92 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥602 3.71 USD |
-2.9
|
¥28B 174.3M USD | ¥2K 10.48 USD | ¥602 3.71 USD | ¥603 3.72 USD | ¥28B 174.3M USD | 4.96 | ¥121 0.75 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,347 14.47 USD |
-2.57
|
¥28B 173.88M USD | ¥20K 125.17 USD | ¥2,316 14.28 USD | ¥2,352 14.5 USD | ¥28B 173.88M USD | 10.81 | ¥217 1.34 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,079 6.65 USD |
-9.92
|
¥28B 173.79M USD | ¥93K 573.45 USD | ¥1,068 6.59 USD | ¥1,130 6.97 USD | ¥28B 173.79M USD | 11.75 | ¥92 0.57 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,060 18.87 USD |
-4.97
|
¥28B 173.78M USD | ¥4K 27.75 USD | ¥3,060 18.87 USD | ¥3,195 19.7 USD | ¥28B 173.78M USD | 18.74 | ¥163 1.01 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,782 17.15 USD |
-3.2
|
¥28B 173.37M USD | ¥13K 79.54 USD | ¥2,763 17.04 USD | ¥2,806 17.3 USD | ¥28B 173.37M USD | 9.56 | ¥291 1.79 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,735 10.7 USD |
-5.14
|
¥28B 173.31M USD | ¥9K 56.73 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥28B 173.31M USD | 26.25 | ¥66 0.41 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,483 15.31 USD |
-8.41
|
¥28B 173.3M USD | ¥14K 85.71 USD | ¥2,455 15.14 USD | ¥2,521 15.54 USD | ¥28B 173.3M USD | 12.01 | ¥207 1.27 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,859 11.46 USD |
-2.57
|
¥28B 173.12M USD | ¥14K 85.09 USD | ¥1,851 11.41 USD | ¥1,884 11.62 USD | ¥28B 173.12M USD | 13.24 | ¥140 0.87 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,851 11.41 USD |
-5.32
|
¥28B 172.59M USD | ¥123K 756.59 USD | ¥1,825 11.25 USD | ¥1,879 11.59 USD | ¥28B 172.59M USD | 8.02 | ¥231 1.42 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,387 8.55 USD |
-0.79
|
¥28B 171.25M USD | ¥13K 77.69 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥28B 171.25M USD | 64.00 | ¥22 0.13 USD | ||
PLAID,Inc.
4165.T
JP
|
¥686 4.23 USD |
-4.46
|
¥28B 170.81M USD | ¥99K 611.06 USD | ¥668 4.12 USD | ¥687 4.24 USD | ¥28B 170.81M USD | 52.89 | ¥13 0.08 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,380 14.68 USD |
-9.71
|
¥28B 170.64M USD | ¥135K 834.28 USD | ¥2,285 14.09 USD | ¥2,427 14.97 USD | ¥28B 170.64M USD | 115.70 | ¥21 0.13 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,392 8.58 USD |
-3.33
|
¥28B 170.28M USD | ¥162K 997.06 USD | ¥1,364 8.41 USD | ¥1,399 8.63 USD | ¥28B 170.28M USD | 13.01 | ¥107 0.66 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,870 17.7 USD |
-3.04
|
¥28B 169.91M USD | ¥41K 250.35 USD | ¥2,789 17.2 USD | ¥2,870 17.7 USD | ¥28B 169.91M USD | 7.72 | ¥372 2.29 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,435 8.85 USD |
-0.69
|
¥28B 169.8M USD | ¥23K 143.05 USD | ¥1,418 8.74 USD | ¥1,435 8.85 USD | ¥28B 169.8M USD | 12.39 | ¥116 0.71 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,420 14.92 USD |
-6.38
|
¥27B 169.41M USD | ¥28K 170.19 USD | ¥2,420 14.92 USD | ¥2,536 15.64 USD | ¥27B 169.41M USD | 6.60 | ¥366 2.26 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,072 6.61 USD |
-3.16
|
¥27B 169.07M USD | ¥24K 144.9 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 169.07M USD | 11.45 | ¥94 0.58 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥7,810 48.16 USD |
-9.93
|
¥27B 169.05M USD | ¥15K 91.88 USD | ¥7,750 47.79 USD | ¥7,970 49.14 USD | ¥27B 169.05M USD | 7.86 | ¥993 6.12 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,931 18.07 USD |
-4.06
|
¥27B 168.98M USD | ¥20K 125.17 USD | ¥2,906 17.92 USD | ¥2,946 18.17 USD | ¥27B 168.98M USD | 11.28 | ¥260 1.6 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,460 9 USD |
-4.95
|
¥27B 168.87M USD | ¥22K 138.74 USD | ¥1,460 9 USD | ¥1,488 9.18 USD | ¥27B 168.87M USD | 12.83 | ¥114 0.7 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥398 2.45 USD |
-3.4
|
¥27B 168.69M USD | ¥61K 374.28 USD | ¥394 2.43 USD | ¥408 2.52 USD | ¥27B 168.69M USD | 13.92 | ¥29 0.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥2,922 18.02 USD |
-8.11
|
¥27B 168.02M USD | ¥37K 226.3 USD | ¥2,891 17.83 USD | ¥2,972 18.33 USD | ¥27B 168.02M USD | 10.91 | ¥268 1.65 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥7K 42.55 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 14.8 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.85 | ¥229 1.41 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,165 7.18 USD |
-2.02
|
¥27B 167.34M USD | ¥13K 81.39 USD | ¥1,159 7.15 USD | ¥1,176 7.25 USD | ¥27B 167.34M USD | 23.59 | ¥49 0.3 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,968 12.13 USD |
-3.72
|
¥27B 166.67M USD | ¥21K 131.96 USD | ¥1,950 12.02 USD | ¥1,976 12.18 USD | ¥27B 166.67M USD | 5.30 | ¥371 2.29 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,880 11.59 USD |
-3.24
|
¥27B 166.54M USD | ¥30K 187.45 USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥27B 166.54M USD | 8.94 | ¥210 1.3 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,483 9.14 USD |
-4.14
|
¥27B 166.34M USD | ¥6K 34.53 USD | ¥1,483 9.14 USD | ¥1,520 9.37 USD | ¥27B 166.34M USD | 13.51 | ¥110 0.68 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,412 8.71 USD |
-0.63
|
¥27B 166.16M USD | ¥15K 90.64 USD | ¥1,399 8.63 USD | ¥1,415 8.73 USD | ¥27B 166.16M USD | 106.32 | ¥13 0.08 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,892 11.67 USD |
-1.87
|
¥27B 165.92M USD | ¥42K 262.06 USD | ¥1,853 11.43 USD | ¥1,895 11.68 USD | ¥27B 165.92M USD | 16.94 | ¥112 0.69 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,838 11.33 USD |
-3.57
|
¥27B 165.41M USD | ¥46K 281.18 USD | ¥1,835 11.31 USD | ¥1,854 11.43 USD | ¥27B 165.41M USD | 14.82 | ¥124 0.76 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,619 16.15 USD |
-2.75
|
¥27B 165.06M USD | ¥30K 182.52 USD | ¥2,571 15.85 USD | ¥2,641 16.28 USD | ¥27B 165.06M USD | 8.16 | ¥321 1.98 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,326 8.18 USD |
-3.35
|
¥27B 165M USD | ¥14K 88.79 USD | ¥1,312 8.09 USD | ¥1,329 8.19 USD | ¥27B 165M USD | 8.62 | ¥154 0.95 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,298 8 USD |
-0.46
|
¥27B 164.44M USD | ¥34K 208.42 USD | ¥1,279 7.89 USD | ¥1,300 8.02 USD | ¥27B 164.44M USD | 24.08 | ¥54 0.33 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,557 15.77 USD |
-5.82
|
¥27B 163.93M USD | ¥43K 267.61 USD | ¥2,526 15.58 USD | ¥2,577 15.89 USD | ¥27B 163.93M USD | 8.65 | ¥295 1.82 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥3,985 24.57 USD |
-7.33
|
¥26B 163.06M USD | ¥8K 51.18 USD | ¥3,985 24.57 USD | ¥4,095 25.25 USD | ¥26B 163.06M USD | 13.27 | ¥300 1.85 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,309 8.07 USD |
-2.75
|
¥26B 162.99M USD | ¥18K 110.37 USD | ¥1,293 7.97 USD | ¥1,313 8.1 USD | ¥26B 162.99M USD | 9.04 | ¥145 0.89 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,265 20.13 USD |
-3.26
|
¥26B 162.91M USD | ¥11K 67.83 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥26B 162.91M USD | 8.22 | ¥397 2.45 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,152 7.1 USD |
-3.19
|
¥26B 162.76M USD | ¥18K 114.07 USD | ¥1,149 7.08 USD | ¥1,173 7.23 USD | ¥26B 162.76M USD | 10.09 | ¥114 0.7 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥472 2.91 USD |
-4.46
|
¥26B 162.49M USD | ¥156K 961.92 USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥26B 162.49M USD | 14.99 | ¥31 0.19 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,577 15.89 USD |
-6.48
|
¥26B 162.23M USD | ¥49K 303.99 USD | ¥2,502 15.43 USD | ¥2,608 16.08 USD | ¥26B 162.23M USD | 16.53 | ¥156 0.96 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥721 4.45 USD |
-6.72
|
¥26B 162.08M USD | ¥320K 1.97K USD | ¥700 4.32 USD | ¥736 4.54 USD | ¥26B 162.08M USD | 11.53 | ¥62 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.2 USD |
-2.62
|
¥26B 161.82M USD | ¥15K 93.11 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥26B 161.82M USD | 17.02 | ¥59 0.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,474 9.09 USD |
-4.1
|
¥26B 161.63M USD | ¥9K 54.26 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥26B 161.63M USD | 13.48 | ¥109 0.67 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥482 2.97 USD |
-2.82
|
¥26B 161.59M USD | ¥134K 829.35 USD | ¥476 2.94 USD | ¥485 2.99 USD | ¥26B 161.59M USD | 8.13 | ¥59 0.37 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,653 16.36 USD |
-2.21
|
¥26B 161.52M USD | ¥9K 54.88 USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥26B 161.52M USD | 12.51 | ¥212 1.31 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥26B 161.07M USD | ¥9K 57.35 USD | ¥3,050 18.81 USD | ¥3,115 19.21 USD | ¥26B 161.07M USD | 7.74 | ¥401 2.47 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,055 18.84 USD |
-13.7
|
¥26B 160.81M USD | ¥185K 1.14K USD | ¥2,936 18.1 USD | ¥3,075 18.96 USD | ¥26B 160.81M USD | 17.10 | ¥179 1.1 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,396 14.77 USD |
-2.4
|
¥26B 160.57M USD | ¥5K 30.83 USD | ¥2,381 14.68 USD | ¥2,411 14.87 USD | ¥26B 160.57M USD | 13.44 | ¥178 1.1 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,200 642.51 USD |
-0.48
|
¥26B 160.4M USD | ¥692 4.27 USD | ¥103,600 638.81 USD | ¥104,500 644.36 USD | ¥26B 160.4M USD | 15.35 | ¥7K 41.84 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,020 18.62 USD |
-5.33
|
¥26B 160.19M USD | ¥6K 35.76 USD | ¥3,015 18.59 USD | ¥3,120 19.24 USD | ¥26B 160.19M USD | 20.90 | ¥144 0.89 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,428 8.81 USD |
-1.65
|
¥26B 159.87M USD | ¥13K 77.69 USD | ¥1,420 8.76 USD | ¥1,433 8.84 USD | ¥26B 159.87M USD | 8.39 | ¥170 1.05 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥656 4.04 USD |
-7.72
|
¥26B 158.58M USD | ¥194K 1.2K USD | ¥646 3.98 USD | ¥679 4.19 USD | ¥26B 158.58M USD | 6.40 | ¥102 0.63 USD | ||
Corona Corporation
5909.T
JP
|
¥879 5.42 USD |
-1.57
|
¥26B 158.51M USD | ¥14K 87.56 USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥26B 158.51M USD | 26.23 | ¥34 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
