Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokaido REIT, Inc.
2989.T
JP
|
¥78,900 486.51 USD |
-4.14
|
¥30B 187.75M USD | ¥5K 33.77 USD | ¥78,600 484.66 USD | ¥80,800 498.22 USD | ¥30B 187.75M USD | 12.57 | ¥6K 38.69 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,071 6.6 USD |
-5.22
|
¥30B 187.35M USD | ¥116K 718.36 USD | ¥1,027 6.33 USD | ¥1,083 6.68 USD | ¥30B 187.35M USD | 8.51 | ¥126 0.78 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,006 6.2 USD |
-3.61
|
¥30B 186.69M USD | ¥88K 540.77 USD | ¥994 6.13 USD | ¥1,031 6.36 USD | ¥30B 186.69M USD | 2.21 | ¥455 2.8 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥858 5.29 USD |
-3.27
|
¥30B 186.57M USD | ¥65K 398.95 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥30B 186.57M USD | 7.98 | ¥107 0.66 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,575 9.71 USD |
-5.46
|
¥30B 186.51M USD | ¥94K 581.47 USD | ¥1,550 9.56 USD | ¥1,628 10.04 USD | ¥30B 186.51M USD | 10.73 | ¥147 0.9 USD | ||
Marvelous Inc.
7844.T
JP
|
¥544 3.33 USD |
-3.37
|
¥30B 186.27M USD | ¥319K 1.74K USD | ¥530 3.27 USD | ¥550 3.39 USD | ¥30B 186.27M USD | 7.80 | ¥69 0.43 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥504 3.11 USD |
-4.54
|
¥30B 186.19M USD | ¥385K 2.37K USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥30B 186.19M USD | 8.64 | ¥58 0.36 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,015 6.26 USD |
-0.88
|
¥30B 186.18M USD | ¥25K 156 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 186.18M USD | 12.20 | ¥83 0.51 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,996 18.47 USD |
-0.47
|
¥30B 185.65M USD | ¥3K 17.88 USD | ¥2,996 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.65M USD | 17.42 | ¥172 1.06 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,036 12.55 USD |
-3.96
|
¥30B 185.44M USD | ¥88K 545.7 USD | ¥2,005 12.36 USD | ¥2,042 12.59 USD | ¥30B 185.44M USD | 12.44 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥431 2.66 USD |
-3.36
|
¥30B 184.9M USD | ¥522K 3.22K USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥30B 184.9M USD | 17.13 | ¥25 0.16 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,621 10 USD |
-2.35
|
¥30B 184.33M USD | ¥49K 300.29 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.33M USD | 10.75 | ¥151 0.93 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥655 4.04 USD |
-7.62
|
¥30B 184.16M USD | ¥345K 2.13K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 184.16M USD | 3.57 | ¥183 1.13 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,024 6.31 USD |
-4.21
|
¥30B 183.97M USD | ¥74K 458.76 USD | ¥1,016 6.26 USD | ¥1,045 6.44 USD | ¥30B 183.97M USD | 19.43 | ¥53 0.32 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥512 3.16 USD |
-5.71
|
¥30B 183.96M USD | ¥368K 2.27K USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥30B 183.96M USD | 10.73 | ¥48 0.29 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,795 11.07 USD |
-3.91
|
¥30B 183.57M USD | ¥38K 231.23 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 183.57M USD | 11.56 | ¥155 0.96 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,630 65.55 USD |
-3.63
|
¥30B 183.52M USD | ¥24K 144.9 USD | ¥10,550 65.05 USD | ¥10,740 66.22 USD | ¥30B 183.52M USD | 11.97 | ¥888 5.47 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,440 8.88 USD |
-4.82
|
¥30B 183.01M USD | ¥43K 267.61 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥30B 183.01M USD | 15.44 | ¥93 0.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥543 3.35 USD |
-4.74
|
¥30B 182.82M USD | ¥266K 1.64K USD | ¥543 3.35 USD | ¥555 3.42 USD | ¥30B 182.82M USD | 17.20 | ¥32 0.19 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,232 7.6 USD |
-3.52
|
¥30B 182.82M USD | ¥52K 321.26 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 182.82M USD | 11.07 | ¥111 0.69 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,858 11.46 USD |
-5.97
|
¥30B 182.44M USD | ¥31K 189.92 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.44M USD | 8.49 | ¥219 1.35 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥497 3.06 USD |
-2.35
|
¥30B 182.22M USD | ¥341K 2.1K USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥30B 182.22M USD | 13.01 | ¥38 0.24 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,394 8.6 USD |
-1.27
|
¥29B 181.46M USD | ¥62K 379.22 USD | ¥1,323 8.16 USD | ¥1,397 8.61 USD | ¥29B 181.46M USD | 8.33 | ¥167 1.03 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,813 11.18 USD |
-2.42
|
¥29B 181.27M USD | ¥23K 143.05 USD | ¥1,810 11.16 USD | ¥1,839 11.34 USD | ¥29B 181.27M USD | 60.19 | ¥30 0.19 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥863 5.32 USD |
-6.3
|
¥29B 181.23M USD | ¥31K 188.68 USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥29B 181.23M USD | 11.25 | ¥77 0.47 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,400 421.76 USD |
-1.72
|
¥29B 181.12M USD | ¥2K 12.33 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥29B 181.12M USD | 10.21 | ¥7K 41.3 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,023 6.31 USD |
-4.48
|
¥29B 181.08M USD | ¥188K 1.16K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 181.08M USD | 12.49 | ¥82 0.5 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,503 9.27 USD |
-1.83
|
¥29B 180.85M USD | ¥26K 157.85 USD | ¥1,502 9.26 USD | ¥1,529 9.43 USD | ¥29B 180.85M USD | 25.03 | ¥60 0.37 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,161 13.33 USD |
-3.35
|
¥29B 180.8M USD | ¥61K 374.9 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 180.8M USD | 12.97 | ¥167 1.03 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥793 4.89 USD |
-8.22
|
¥29B 180.74M USD | ¥107K 658.54 USD | ¥791 4.88 USD | ¥841 5.19 USD | ¥29B 180.74M USD | 13.21 | ¥60 0.37 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,100 12.95 USD |
-1.04
|
¥29B 180.73M USD | ¥13K 82.01 USD | ¥2,096 12.92 USD | ¥2,128 13.12 USD | ¥29B 180.73M USD | 20.76 | ¥101 0.62 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,674 10.32 USD |
-4.51
|
¥29B 180.55M USD | ¥170K 1.05K USD | ¥1,627 10.03 USD | ¥1,674 10.32 USD | ¥29B 180.55M USD | 1.83 | ¥913 5.63 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥516 3.18 USD |
-5.67
|
¥29B 180.02M USD | ¥462K 2.85K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥29B 180.02M USD | 14.68 | ¥35 0.22 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,003 6.18 USD |
-5.92
|
¥29B 179.73M USD | ¥68K 416.21 USD | ¥1,002 6.18 USD | ¥1,027 6.33 USD | ¥29B 179.73M USD | 10.95 | ¥92 0.56 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,171 7.22 USD |
-4.17
|
¥29B 179.66M USD | ¥55K 341.6 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 179.66M USD | 8.37 | ¥140 0.86 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥986 6.08 USD |
-5.37
|
¥29B 179.13M USD | ¥130K 800.37 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 179.13M USD | 13.43 | ¥73 0.45 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,854 17.6 USD |
-4.07
|
¥29B 179.06M USD | ¥31K 191.15 USD | ¥2,854 17.6 USD | ¥2,933 18.09 USD | ¥29B 179.06M USD | 13.52 | ¥211 1.3 USD | ||
TYK Corporation
5363.T
JP
|
¥649 4 USD |
-3.13
|
¥29B 177.81M USD | ¥50K 311.39 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.81M USD | 7.68 | ¥84 0.52 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,509 15.47 USD |
-1.68
|
¥29B 177.34M USD | ¥15K 90.64 USD | ¥2,466 15.21 USD | ¥2,518 15.53 USD | ¥29B 177.34M USD | 16.77 | ¥150 0.92 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,815 11.19 USD |
-5.02
|
¥29B 177.06M USD | ¥95K 583.32 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥29B 177.06M USD | 7.73 | ¥235 1.45 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,430 8.82 USD |
-3.05
|
¥29B 176.82M USD | ¥31K 193 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 176.82M USD | 12.43 | ¥115 0.71 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥853 5.26 USD |
-2.96
|
¥29B 176.62M USD | ¥20K 120.24 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥29B 176.62M USD | 3.58 | ¥238 1.47 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,200 408.2 USD |
-1.93
|
¥29B 176.47M USD | ¥2K 10.37 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 176.47M USD | 14.11 | ¥5K 28.92 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,526 15.58 USD |
-6.82
|
¥29B 176.3M USD | ¥35K 218.28 USD | ¥2,436 15.02 USD | ¥2,550 15.72 USD | ¥29B 176.3M USD | 12.22 | ¥207 1.27 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,456 15.14 USD |
-6.83
|
¥29B 176.08M USD | ¥261K 1.61K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 176.08M USD | 119.39 | ¥21 0.13 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥36K 221.36 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.61 | ¥145 0.9 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥610 3.76 USD |
-3.33
|
¥28B 175.67M USD | ¥155K 955.75 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.67M USD | 6.79 | ¥90 0.55 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,110 50.01 USD |
-6.46
|
¥28B 175.54M USD | ¥35K 217.66 USD | ¥7,620 46.99 USD | ¥8,150 50.25 USD | ¥28B 175.54M USD | 8.16 | ¥993 6.12 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,755 10.82 USD |
-4.05
|
¥28B 175.3M USD | ¥12K 76.46 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥28B 175.3M USD | 26.55 | ¥66 0.41 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥605 3.73 USD |
-2.42
|
¥28B 175.17M USD | ¥2K 15.42 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥28B 175.17M USD | 4.99 | ¥121 0.75 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,460 9 USD |
-4.7
|
¥28B 175.11M USD | ¥55K 339.75 USD | ¥1,448 8.93 USD | ¥1,497 9.23 USD | ¥28B 175.11M USD | 7.33 | ¥199 1.23 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,877 11.57 USD |
-3.99
|
¥28B 175.01M USD | ¥258K 1.59K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.01M USD | 8.13 | ¥231 1.42 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,075 18.96 USD |
-4.5
|
¥28B 174.63M USD | ¥16K 99.27 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥28B 174.63M USD | 18.83 | ¥163 1.01 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,260 7.77 USD |
-6.11
|
¥28B 174.41M USD | ¥84K 516.11 USD | ¥1,251 7.71 USD | ¥1,297 8 USD | ¥28B 174.41M USD | 8.90 | ¥142 0.87 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,206 13.6 USD |
-1.65
|
¥28B 174.07M USD | ¥28K 170.19 USD | ¥2,196 13.54 USD | ¥2,243 13.83 USD | ¥28B 174.07M USD | 11.38 | ¥194 1.19 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,020 18.62 USD |
-5.03
|
¥28B 173.66M USD | ¥68K 417.45 USD | ¥2,891 17.83 USD | ¥3,045 18.78 USD | ¥28B 173.66M USD | 11.28 | ¥268 1.65 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,340 14.43 USD |
-2.86
|
¥28B 173.36M USD | ¥41K 253.43 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 173.36M USD | 10.78 | ¥217 1.34 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥22K 134.42 USD | ¥2,763 17.04 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.56 | ¥291 1.79 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,076 6.63 USD |
-10.18
|
¥28B 173.3M USD | ¥172K 1.06K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 173.3M USD | 11.72 | ¥92 0.57 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,265 20.13 USD |
-7.77
|
¥28B 171.86M USD | ¥442K 2.72K USD | ¥2,936 18.1 USD | ¥3,290 20.29 USD | ¥28B 171.86M USD | 18.27 | ¥179 1.1 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,450 15.11 USD |
-5.22
|
¥28B 171.51M USD | ¥46K 284.26 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 171.51M USD | 6.69 | ¥366 2.26 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,896 17.86 USD |
-2.16
|
¥28B 171.44M USD | ¥70K 431.01 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 171.44M USD | 7.79 | ¥372 2.29 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,399 8.63 USD |
-2.85
|
¥28B 171.13M USD | ¥282K 1.74K USD | ¥1,364 8.41 USD | ¥1,415 8.73 USD | ¥28B 171.13M USD | 13.07 | ¥107 0.66 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥29K 180.67 USD | ¥1,828 11.27 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.03 | ¥140 0.87 USD | ||
PLAID,Inc.
4165.T
JP
|
¥683 4.21 USD |
-4.87
|
¥28B 170.06M USD | ¥219K 1.35K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 170.06M USD | 52.65 | ¥13 0.08 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,946 18.17 USD |
-3.57
|
¥28B 169.84M USD | ¥35K 217.66 USD | ¥2,906 17.92 USD | ¥2,966 18.29 USD | ¥28B 169.84M USD | 11.34 | ¥260 1.6 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,374 8.47 USD |
-1.72
|
¥28B 169.65M USD | ¥29K 179.43 USD | ¥1,372 8.46 USD | ¥1,389 8.56 USD | ¥28B 169.65M USD | 63.40 | ¥22 0.13 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,461 9.01 USD |
-4.89
|
¥27B 168.98M USD | ¥53K 325.57 USD | ¥1,448 8.93 USD | ¥1,488 9.18 USD | ¥27B 168.98M USD | 12.83 | ¥114 0.7 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,630 16.22 USD |
-3.13
|
¥27B 168.61M USD | ¥98K 605.51 USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 168.61M USD | 8.90 | ¥295 1.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,066 6.57 USD |
-3.7
|
¥27B 168.12M USD | ¥37K 230.61 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 168.12M USD | 11.38 | ¥94 0.58 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,105 25.31 USD |
-4.53
|
¥27B 167.97M USD | ¥12K 77.08 USD | ¥3,985 24.57 USD | ¥4,170 25.71 USD | ¥27B 167.97M USD | 13.67 | ¥300 1.85 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 123.94 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥396 2.44 USD |
-3.88
|
¥27B 167.84M USD | ¥93K 575.3 USD | ¥394 2.43 USD | ¥408 2.52 USD | ¥27B 167.84M USD | 13.85 | ¥29 0.18 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,418 8.74 USD |
-1.87
|
¥27B 167.79M USD | ¥44K 268.84 USD | ¥1,418 8.74 USD | ¥1,435 8.85 USD | ¥27B 167.79M USD | 12.25 | ¥116 0.71 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 14.8 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.85 | ¥229 1.41 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,490 9.19 USD |
-3.68
|
¥27B 167.12M USD | ¥13K 78.31 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 167.12M USD | 13.57 | ¥110 0.68 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,161 7.16 USD |
-2.35
|
¥27B 166.76M USD | ¥30K 184.37 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥27B 166.76M USD | 23.51 | ¥49 0.3 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,882 11.6 USD |
-3.14
|
¥27B 166.71M USD | ¥42K 258.98 USD | ¥1,878 11.58 USD | ¥1,914 11.8 USD | ¥27B 166.71M USD | 8.95 | ¥210 1.3 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,894 11.68 USD |
-1.76
|
¥27B 166.1M USD | ¥88K 542.62 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 166.1M USD | 16.96 | ¥112 0.69 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,960 12.09 USD |
-4.11
|
¥27B 165.99M USD | ¥60K 369.97 USD | ¥1,943 11.98 USD | ¥1,980 12.21 USD | ¥27B 165.99M USD | 5.28 | ¥371 2.29 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,632 16.23 USD |
-2.27
|
¥27B 165.88M USD | ¥51K 313.24 USD | ¥2,571 15.85 USD | ¥2,644 16.3 USD | ¥27B 165.88M USD | 8.20 | ¥321 1.98 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,612 16.24 USD |
-5.19
|
¥27B 165.76M USD | ¥140K 802.83 USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥27B 165.76M USD | 16.89 | ¥156 0.96 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 8.66 USD |
-1.13
|
¥27B 165.33M USD | ¥26K 158.47 USD | ¥1,399 8.63 USD | ¥1,415 8.73 USD | ¥27B 165.33M USD | 105.79 | ¥13 0.08 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥734 4.53 USD |
-5.05
|
¥27B 165M USD | ¥546K 3.37K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165M USD | 11.74 | ¥62 0.39 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,832 11.3 USD |
-3.88
|
¥27B 164.87M USD | ¥96K 591.33 USD | ¥1,825 11.25 USD | ¥1,854 11.43 USD | ¥27B 164.87M USD | 14.77 | ¥124 0.76 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,322 8.15 USD |
-3.64
|
¥27B 164.51M USD | ¥27K 165.25 USD | ¥1,312 8.09 USD | ¥1,345 8.29 USD | ¥27B 164.51M USD | 8.59 | ¥154 0.95 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥475 2.93 USD |
-3.85
|
¥27B 163.52M USD | ¥278K 1.71K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 163.52M USD | 15.08 | ¥31 0.19 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,275 20.19 USD |
-2.96
|
¥26B 163.41M USD | ¥18K 112.84 USD | ¥3,235 19.95 USD | ¥3,285 20.26 USD | ¥26B 163.41M USD | 8.24 | ¥397 2.45 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,152 7.1 USD |
-3.19
|
¥26B 162.76M USD | ¥37K 228.15 USD | ¥1,145 7.06 USD | ¥1,173 7.23 USD | ¥26B 162.76M USD | 10.09 | ¥114 0.7 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,306 8.05 USD |
-2.97
|
¥26B 162.62M USD | ¥34K 209.03 USD | ¥1,293 7.97 USD | ¥1,314 8.1 USD | ¥26B 162.62M USD | 9.02 | ¥145 0.89 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,283 7.91 USD |
-1.61
|
¥26B 162.54M USD | ¥56K 344.69 USD | ¥1,278 7.88 USD | ¥1,300 8.02 USD | ¥26B 162.54M USD | 23.80 | ¥54 0.33 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥26K 159.7 USD | ¥986 6.08 USD | ¥1,017 6.27 USD | ¥26B 162.31M USD | 17.07 | ¥59 0.36 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥668 4.12 USD |
-6.05
|
¥26B 161.48M USD | ¥313K 1.93K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 161.48M USD | 6.52 | ¥102 0.63 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,644 16.3 USD |
-2.54
|
¥26B 160.97M USD | ¥17K 102.97 USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥26B 160.97M USD | 12.46 | ¥212 1.31 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,993 18.46 USD |
-3.61
|
¥26B 160.92M USD | ¥84K 516.11 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.92M USD | 7.84 | ¥382 2.35 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,467 9.05 USD |
-4.55
|
¥26B 160.87M USD | ¥18K 110.99 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥26B 160.87M USD | 13.42 | ¥109 0.67 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,095 19.08 USD |
-2.52
|
¥26B 160.56M USD | ¥16K 99.89 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 160.56M USD | 7.71 | ¥401 2.47 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,387 14.72 USD |
-2.77
|
¥26B 159.96M USD | ¥11K 67.83 USD | ¥2,381 14.68 USD | ¥2,411 14.87 USD | ¥26B 159.96M USD | 13.38 | ¥178 1.1 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,100 635.73 USD |
-1.53
|
¥26B 158.71M USD | ¥2K 10.92 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 158.71M USD | 15.19 | ¥7K 41.84 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,991 18.44 USD |
-6.24
|
¥26B 158.65M USD | ¥13K 80.16 USD | ¥2,974 18.34 USD | ¥3,120 19.24 USD | ¥26B 158.65M USD | 20.70 | ¥144 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
