Pagina di risultati 17 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥32B 196.71M USD | ¥140K 861.41 USD | ¥1,037 6.39 USD | ¥1,065 6.57 USD | ¥32B 196.71M USD | 2.24 | ¥471 2.91 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,093 6.74 USD |
-2.5
|
¥32B 196.37M USD | ¥90K 553.1 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥32B 196.37M USD | 21.21 | ¥52 0.32 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,360 70.05 USD |
+0.09
|
¥32B 196.13M USD | ¥7K 41.93 USD | ¥11,250 69.37 USD | ¥11,400 70.29 USD | ¥32B 196.13M USD | 12.86 | ¥883 5.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.16
|
¥32B 195.8M USD | ¥18K 113.46 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥568 3.5 USD |
-1.05
|
¥32B 195.54M USD | ¥157K 969.32 USD | ¥563 3.47 USD | ¥576 3.55 USD | ¥32B 195.54M USD | 17.82 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,990 12.27 USD |
-1.04
|
¥32B 195.4M USD | ¥42K 255.89 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.4M USD | 9.16 | ¥217 1.34 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥559 3.45 USD |
-1.93
|
¥32B 195.02M USD | ¥228K 1.4K USD | ¥556 3.43 USD | ¥578 3.56 USD | ¥32B 195.02M USD | 15.97 | ¥35 0.22 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,654 16.36 USD |
-0.11
|
¥32B 194.36M USD | ¥36K 221.98 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.36M USD | 10.52 | ¥252 1.56 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,323 14.32 USD |
-2.23
|
¥32B 194.36M USD | ¥68K 422.38 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.36M USD | 14.23 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥530 3.27 USD |
+1.15
|
¥32B 194.32M USD | ¥71K 437.8 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥32B 194.32M USD | 14.14 | ¥37 0.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥24K 147.37 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,528 9.42 USD |
-0.33
|
¥31B 194.2M USD | ¥84K 514.87 USD | ¥1,521 9.38 USD | ¥1,548 9.55 USD | ¥31B 194.2M USD | 16.90 | ¥90 0.56 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,108 6.83 USD |
-0.98
|
¥31B 193.96M USD | ¥43K 266.38 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥31B 193.96M USD | 0 | -¥184 -1.1 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
+2.12
|
¥31B 193.65M USD | ¥124K 766.45 USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥31B 193.63M USD | ¥87K 538.3 USD | ¥1,465 9.03 USD | ¥1,500 9.25 USD | ¥31B 193.63M USD | 7.76 | ¥191 1.18 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,303 8.03 USD |
+0.08
|
¥31B 193.35M USD | ¥36K 220.75 USD | ¥1,294 7.98 USD | ¥1,304 8.04 USD | ¥31B 193.35M USD | 11.86 | ¥110 0.68 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,844 11.37 USD |
+0.38
|
¥31B 193.11M USD | ¥18K 109.76 USD | ¥1,837 11.33 USD | ¥1,851 11.41 USD | ¥31B 193.11M USD | 20.11 | ¥92 0.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
+0.53
|
¥31B 192.92M USD | ¥210K 1.29K USD | ¥566 3.49 USD | ¥575 3.55 USD | ¥31B 192.92M USD | 18.81 | ¥30 0.19 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,555 9.59 USD |
-0.32
|
¥31B 192.26M USD | ¥30K 181.9 USD | ¥1,540 9.5 USD | ¥1,562 9.63 USD | ¥31B 192.26M USD | 21.38 | ¥73 0.45 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥31B 191.67M USD | ¥27K 167.1 USD | ¥3,010 18.56 USD | ¥3,075 18.96 USD | ¥31B 191.67M USD | 14.86 | ¥206 1.27 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,162 13.33 USD |
-0.09
|
¥31B 191.52M USD | ¥35K 218.28 USD | ¥2,136 13.17 USD | ¥2,173 13.4 USD | ¥31B 191.52M USD | 10.30 | ¥210 1.29 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,247 7.69 USD |
+0.89
|
¥31B 191.32M USD | ¥22K 136.89 USD | ¥1,240 7.65 USD | ¥1,253 7.73 USD | ¥31B 191.32M USD | 8.93 | ¥140 0.86 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,365 20.75 USD |
+3.06
|
¥31B 191.1M USD | ¥7K 41.93 USD | ¥3,280 20.22 USD | ¥3,400 20.96 USD | ¥31B 191.1M USD | 20.87 | ¥161 0.99 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,320 20.47 USD |
-1.78
|
¥31B 190.91M USD | ¥42K 256.51 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥31B 190.91M USD | 11.98 | ¥277 1.71 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥31B 190.48M USD | ¥103K 634.5 USD | ¥1,022 6.3 USD | ¥1,069 6.59 USD | ¥31B 190.48M USD | 11.92 | ¥89 0.55 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
+2.51
|
¥31B 190.41M USD | ¥50K 308.92 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,670 10.3 USD |
0
|
¥31B 189.9M USD | ¥39K 239.25 USD | ¥1,667 10.28 USD | ¥1,674 10.32 USD | ¥31B 189.9M USD | 11.21 | ¥149 0.92 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,130 25.47 USD |
+1.85
|
¥31B 189.75M USD | ¥171K 1.05K USD | ¥3,995 24.63 USD | ¥4,195 25.87 USD | ¥31B 189.75M USD | 5.76 | ¥717 4.42 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥872 5.38 USD |
-0.91
|
¥31B 189.61M USD | ¥44K 270.08 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥31B 189.61M USD | 9.01 | ¥97 0.6 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥31B 189.49M USD | ¥40K 248.5 USD | ¥2,951 18.2 USD | ¥3,025 18.65 USD | ¥31B 189.49M USD | 18.73 | ¥161 0.99 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥831 5.12 USD |
-3.26
|
¥31B 189.4M USD | ¥66K 408.82 USD | ¥826 5.09 USD | ¥858 5.29 USD | ¥31B 189.4M USD | 14.28 | ¥58 0.36 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,886 11.63 USD |
-2.38
|
¥31B 188.39M USD | ¥156K 960.07 USD | ¥1,857 11.45 USD | ¥1,969 12.14 USD | ¥31B 188.39M USD | 28.12 | ¥67 0.41 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,359 8.38 USD |
+0.74
|
¥31B 188.11M USD | ¥38K 236.16 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥31B 188.11M USD | 9.81 | ¥138 0.85 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,934 18.09 USD |
-0.17
|
¥30B 188.1M USD | ¥51K 312.01 USD | ¥2,910 17.94 USD | ¥2,946 18.17 USD | ¥30B 188.1M USD | 9.42 | ¥311 1.92 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,686 16.56 USD |
-0.26
|
¥30B 188.03M USD | ¥11K 66.59 USD | ¥2,686 16.56 USD | ¥2,732 16.85 USD | ¥30B 188.03M USD | 7.32 | ¥367 2.26 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,924 11.86 USD |
+0.37
|
¥30B 187.69M USD | ¥42K 257.74 USD | ¥1,913 11.8 USD | ¥1,930 11.9 USD | ¥30B 187.69M USD | 8.42 | ¥228 1.41 USD | ||
MTI Ltd.
9438.T
JP
|
¥548 3.38 USD |
0
|
¥30B 187.67M USD | ¥36K 222.6 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥30B 187.67M USD | 8.63 | ¥63 0.39 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥942 5.81 USD |
-0.84
|
¥30B 187.28M USD | ¥68K 417.45 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥30B 187.28M USD | 11.46 | ¥82 0.51 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,512 9.32 USD |
-0.59
|
¥30B 186.96M USD | ¥41K 254.66 USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥30B 186.96M USD | 13.41 | ¥113 0.69 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,019 6.28 USD |
+1.9
|
¥30B 186.91M USD | ¥45K 276.86 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥30B 186.91M USD | 12.26 | ¥83 0.51 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥30B 186.83M USD | ¥1K 6.78 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥30B 186.83M USD | 17.59 | ¥171 1.06 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,104 12.97 USD |
-0.14
|
¥30B 186.79M USD | ¥39K 240.48 USD | ¥2,096 12.92 USD | ¥2,128 13.12 USD | ¥30B 186.79M USD | 10.63 | ¥198 1.22 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,500 434.71 USD |
+1
|
¥30B 186.68M USD | ¥2K 14.21 USD | ¥69,800 430.4 USD | ¥70,800 436.56 USD | ¥30B 186.68M USD | 10.57 | ¥7K 41.12 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,169 13.37 USD |
+0.32
|
¥30B 186.67M USD | ¥9K 53.03 USD | ¥2,157 13.3 USD | ¥2,183 13.46 USD | ¥30B 186.67M USD | 21.87 | ¥99 0.61 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥645 3.98 USD |
+1.1
|
¥30B 185.75M USD | ¥100K 618.46 USD | ¥638 3.93 USD | ¥646 3.98 USD | ¥30B 185.75M USD | 7.41 | ¥87 0.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,605 9.9 USD |
-0.31
|
¥30B 185.64M USD | ¥27K 164.64 USD | ¥1,602 9.88 USD | ¥1,625 10.02 USD | ¥30B 185.64M USD | 14.01 | ¥115 0.71 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,780 23.31 USD |
+0.67
|
¥30B 185.57M USD | ¥11K 70.29 USD | ¥3,745 23.09 USD | ¥3,785 23.34 USD | ¥30B 185.57M USD | 26.05 | ¥145 0.89 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.47 USD |
-0.78
|
¥30B 185.52M USD | ¥181K 1.12K USD | ¥886 5.46 USD | ¥896 5.52 USD | ¥30B 185.52M USD | 0 | -¥18 -0.1 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,210 19.79 USD |
-0.77
|
¥30B 185.06M USD | ¥12K 76.46 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥30B 185.06M USD | 12.46 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥821 5.06 USD |
+0.12
|
¥30B 184.56M USD | ¥675K 4.16K USD | ¥804 4.96 USD | ¥852 5.25 USD | ¥30B 184.56M USD | 13.05 | ¥63 0.39 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,145 7.06 USD |
+7.11
|
¥30B 184.42M USD | ¥438K 2.7K USD | ¥1,069 6.59 USD | ¥1,146 7.07 USD | ¥30B 184.42M USD | 12.47 | ¥92 0.57 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,300 14.18 USD |
-1.92
|
¥30B 183.08M USD | ¥144K 890.39 USD | ¥2,274 14.02 USD | ¥2,390 14.74 USD | ¥30B 183.08M USD | 14.51 | ¥158 0.98 USD | ||
PLAID,Inc.
4165.T
JP
|
¥735 4.53 USD |
-2.26
|
¥30B 183.01M USD | ¥333K 2.05K USD | ¥717 4.42 USD | ¥760 4.69 USD | ¥30B 183.01M USD | 56.45 | ¥13 0.08 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥730 4.5 USD |
-0.27
|
¥30B 182.8M USD | ¥50K 305.84 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥30B 182.8M USD | 0 | -¥11 -0.06 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,298 8 USD |
-0.31
|
¥30B 182.67M USD | ¥30K 185.6 USD | ¥1,286 7.93 USD | ¥1,308 8.07 USD | ¥30B 182.67M USD | 44.54 | ¥29 0.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,822 11.23 USD |
-0.71
|
¥30B 182.17M USD | ¥36K 219.51 USD | ¥1,819 11.22 USD | ¥1,857 11.45 USD | ¥30B 182.17M USD | 62.07 | ¥29 0.18 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,016 12.43 USD |
+0.05
|
¥29B 181.43M USD | ¥99K 611.68 USD | ¥2,012 12.41 USD | ¥2,028 12.5 USD | ¥29B 181.43M USD | 16.50 | ¥122 0.75 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,595 16 USD |
+1.09
|
¥29B 181.11M USD | ¥31K 192.38 USD | ¥2,567 15.83 USD | ¥2,625 16.19 USD | ¥29B 181.11M USD | 12.44 | ¥208 1.29 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥874 5.39 USD |
+0.34
|
¥29B 180.97M USD | ¥21K 131.34 USD | ¥872 5.38 USD | ¥878 5.41 USD | ¥29B 180.97M USD | 3.75 | ¥233 1.44 USD | ||
Marvelous Inc.
7844.T
JP
|
¥523 3.22 USD |
-2.61
|
¥29B 180.41M USD | ¥144K 885.46 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥29B 180.41M USD | 11.88 | ¥44 0.27 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,493 9.21 USD |
-0.86
|
¥29B 179.65M USD | ¥48K 292.89 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥29B 179.65M USD | 25.67 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,497 9.23 USD |
-0.6
|
¥29B 179.55M USD | ¥100K 617.23 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥29B 179.55M USD | 7.82 | ¥191 1.18 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
+1.31
|
¥29B 179.51M USD | ¥12K 77.08 USD | ¥601 3.71 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,269 13.99 USD |
-0.79
|
¥29B 179.04M USD | ¥32K 194.85 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥29B 179.04M USD | 11.92 | ¥190 1.17 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
-1.79
|
¥29B 178.79M USD | ¥44K 270.08 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥739 4.56 USD |
+5.57
|
¥29B 178.54M USD | ¥927K 5.72K USD | ¥712 4.39 USD | ¥759 4.68 USD | ¥29B 178.54M USD | 47.83 | ¥15 0.1 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,900 412.51 USD |
+1.52
|
¥29B 178.33M USD | ¥2K 10.09 USD | ¥66,200 408.2 USD | ¥66,900 412.51 USD | ¥29B 178.33M USD | 14.76 | ¥5K 27.94 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,370 26.95 USD |
+0.11
|
¥29B 178.11M USD | ¥55K 341.6 USD | ¥4,330 26.7 USD | ¥4,480 27.62 USD | ¥29B 178.11M USD | 31.04 | ¥141 0.87 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,440 8.88 USD |
-0.07
|
¥29B 177.8M USD | ¥40K 248.5 USD | ¥1,436 8.85 USD | ¥1,447 8.92 USD | ¥29B 177.8M USD | 67.57 | ¥21 0.13 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,585 9.77 USD |
+3.19
|
¥29B 177.78M USD | ¥13K 82.63 USD | ¥1,560 9.62 USD | ¥1,620 9.99 USD | ¥29B 177.78M USD | 13.47 | ¥118 0.73 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,501 9.26 USD |
-0.13
|
¥29B 177.61M USD | ¥36K 220.13 USD | ¥1,500 9.25 USD | ¥1,513 9.33 USD | ¥29B 177.61M USD | 13.13 | ¥114 0.7 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,511 15.48 USD |
-0.04
|
¥29B 177.48M USD | ¥20K 126.41 USD | ¥2,496 15.39 USD | ¥2,524 15.56 USD | ¥29B 177.48M USD | 17.22 | ¥146 0.9 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,393 14.76 USD |
-0.33
|
¥29B 177.28M USD | ¥24K 144.9 USD | ¥2,392 14.75 USD | ¥2,413 14.88 USD | ¥29B 177.28M USD | 11.27 | ¥212 1.31 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,804 11.12 USD |
-0.28
|
¥29B 177.28M USD | ¥67K 411.9 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥29B 177.28M USD | 13.67 | ¥132 0.81 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,360 8.39 USD |
-1.59
|
¥29B 177.03M USD | ¥170K 1.05K USD | ¥1,331 8.21 USD | ¥1,394 8.6 USD | ¥29B 177.03M USD | 8.31 | ¥164 1.01 USD | ||
Chino Corporation
6850.T
JP
|
¥1,755 10.82 USD |
-0.85
|
¥29B 176.67M USD | ¥46K 281.18 USD | ¥1,746 10.77 USD | ¥1,790 11.04 USD | ¥29B 176.67M USD | 14.43 | ¥122 0.75 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥728 4.49 USD |
-1.62
|
¥29B 175.98M USD | ¥213K 1.32K USD | ¥726 4.48 USD | ¥750 4.62 USD | ¥29B 175.98M USD | 7.16 | ¥102 0.63 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,882 11.6 USD |
-1.72
|
¥28B 175.26M USD | ¥41K 254.66 USD | ¥1,860 11.47 USD | ¥1,920 11.84 USD | ¥28B 175.26M USD | 13.83 | ¥136 0.84 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,978 12.2 USD |
-1.79
|
¥28B 174.47M USD | ¥150K 924.92 USD | ¥1,948 12.01 USD | ¥2,025 12.49 USD | ¥28B 174.47M USD | 9.48 | ¥209 1.29 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,591 9.81 USD |
-0.93
|
¥28B 174.46M USD | ¥44K 268.23 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥28B 174.46M USD | 14.59 | ¥109 0.67 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,119 6.9 USD |
+2.29
|
¥28B 174.26M USD | ¥157K 966.23 USD | ¥1,080 6.66 USD | ¥1,128 6.96 USD | ¥28B 174.26M USD | 13.14 | ¥85 0.52 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,421 8.76 USD |
+0.42
|
¥28B 173.82M USD | ¥196K 1.21K USD | ¥1,400 8.63 USD | ¥1,434 8.84 USD | ¥28B 173.82M USD | 13.69 | ¥104 0.64 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,047 12.62 USD |
-0.29
|
¥28B 173.36M USD | ¥24K 147.99 USD | ¥2,040 12.58 USD | ¥2,063 12.72 USD | ¥28B 173.36M USD | 5.54 | ¥369 2.27 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,777 17.12 USD |
+0.29
|
¥28B 173.06M USD | ¥30K 184.37 USD | ¥2,768 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.06M USD | 9.58 | ¥290 1.79 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,385 8.54 USD |
-1.49
|
¥28B 172.45M USD | ¥61K 377.37 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.45M USD | 10.38 | ¥133 0.82 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,735 16.86 USD |
-0.8
|
¥28B 172.37M USD | ¥26K 163.4 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥28B 172.37M USD | 8.58 | ¥319 1.96 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,205 19.76 USD |
-1.69
|
¥28B 172.32M USD | ¥20K 120.86 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥28B 172.32M USD | 8.37 | ¥383 2.36 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+1
|
¥28B 171.65M USD | ¥112K 688.76 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,427 14.97 USD |
-6.94
|
¥28B 171.65M USD | ¥550K 3.39K USD | ¥2,274 14.02 USD | ¥2,545 15.69 USD | ¥28B 171.65M USD | 25.74 | ¥94 0.58 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,734 16.86 USD |
-1.48
|
¥28B 171.63M USD | ¥87K 535.22 USD | ¥2,722 16.78 USD | ¥2,786 17.18 USD | ¥28B 171.63M USD | 5.53 | ¥494 3.05 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥28B 171.59M USD | ¥47K 291.66 USD | ¥1,088 6.71 USD | ¥1,103 6.8 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,400 8.63 USD |
-0.43
|
¥28B 171.19M USD | ¥26K 157.85 USD | ¥1,392 8.58 USD | ¥1,425 8.79 USD | ¥28B 171.19M USD | 9.10 | ¥154 0.95 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥28B 171.18M USD | ¥61K 376.13 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.18M USD | 17.64 | ¥111 0.68 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,062 6.55 USD |
-1.21
|
¥28B 171M USD | ¥25K 155.39 USD | ¥1,044 6.44 USD | ¥1,087 6.7 USD | ¥28B 171M USD | 18.13 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,177 7.26 USD |
-1.92
|
¥28B 170.7M USD | ¥76K 470.48 USD | ¥1,177 7.26 USD | ¥1,188 7.33 USD | ¥28B 170.7M USD | 5.51 | ¥213 1.32 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
-1.35
|
¥28B 170.41M USD | ¥20K 125.79 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,185 7.31 USD |
+1.8
|
¥28B 170.21M USD | ¥32K 196.7 USD | ¥1,165 7.18 USD | ¥1,189 7.33 USD | ¥28B 170.21M USD | 24.26 | ¥49 0.3 USD | ||
Futaba Corporation
6986.T
JP
|
¥649 4 USD |
+1.41
|
¥28B 169.74M USD | ¥435K 2.68K USD | ¥637 3.93 USD | ¥661 4.08 USD | ¥28B 169.74M USD | 17.14 | ¥38 0.23 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,395 20.93 USD |
-0.59
|
¥27B 169.4M USD | ¥18K 113.46 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥27B 169.4M USD | 8.65 | ¥392 2.42 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.2
|
¥27B 168.42M USD | ¥8K 50.56 USD | ¥2,476 15.27 USD | ¥2,529 15.59 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
